| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000722 | 湖南发展 | 15.00 | +0.67 | 4.68% | 11 | 664381 | 98570 | 29.53% | 13.80 | 15.59 | 13.84 | 14.33 |
| 2 | 002155 | 湖南黄金 | 23.01 | +0.78 | 3.51% | 1 | 793372 | 183864 | 5.08% | 22.34 | 23.67 | 22.53 | 22.23 |
| 3 | 600929 | 雪天盐业 | 5.39 | +0.17 | 3.26% | 50 | 447579 | 23670 | 2.73% | 5.09 | 5.40 | 5.15 | 5.22 |
| 4 | 002716 | 湖南白银 | 7.49 | +0.16 | 2.18% | 5 | 1776070 | 135016 | 7.65% | 7.41 | 7.77 | 7.41 | 7.33 |
| 5 | 000932 | 华菱钢铁 | 3.77 | +0.07 | 1.89% | 1 | 1179563 | 43848 | 1.72% | 3.64 | 3.77 | 3.69 | 3.70 |
| 6 | 600731 | 湖南海利 | 5.27 | +0.09 | 1.74% | 843 | 95726 | 5081 | 1.77% | 5.23 | 5.43 | 5.31 | 5.18 |
| 7 | 600975 | 新五丰 | 4.91 | +0.07 | 1.45% | 1 | 139130 | 6775 | 1.11% | 4.76 | 4.95 | 4.81 | 4.84 |
| 8 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 9 | 601098 | 中南传媒 | 10.23 | +0.07 | 0.69% | 6 | 147061 | 14902 | 0.82% | 9.98 | 10.27 | 10.22 | 10.16 |
| 10 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 11 | 600969 | 郴电国际 | 8.27 | +0.04 | 0.49% | 5 | 170372 | 13904 | 4.60% | 8.00 | 8.43 | 8.01 | 8.23 |
| 12 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 13 | 000428 | 华天酒店 | 3.02 | -0.01 | -0.33% | 15 | 107030 | 3228 | 1.05% | 2.99 | 3.04 | 3.03 | 3.03 |
| 14 | 000900 | 现代投资 | 3.69 | -0.02 | -0.54% | 503 | 142622 | 5256 | 0.94% | 3.65 | 3.72 | 3.72 | 3.71 |
| 15 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 16 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 17 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 18 | 300328 | 宜安科技 | 10.32 | -0.10 | -0.96% | 10 | 267589 | 27765 | 3.89% | 10.20 | 10.60 | 10.34 | 10.42 |
| 19 | 001208 | 华菱线缆 | 12.37 | -0.13 | -1.04% | 36 | 114903 | 14312 | 3.60% | 12.30 | 12.69 | 12.31 | 12.50 |
| 20 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 21 | 688750 | 金天钛业 | 13.74 | -0.17 | -1.22% | 554 | 26831 | 3719 | 1.15% | 13.69 | 13.98 | 13.80 | 13.91 |
| 22 | 000548 | 湖南投资 | 4.02 | -0.05 | -1.23% | 13 | 73564 | 2963 | 1.47% | 4.00 | 4.10 | 4.02 | 4.07 |
| 23 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 24 | 000504 | 南华生物 | 7.84 | -0.14 | -1.75% | 48 | 99084 | 7830 | 3.01% | 7.58 | 8.14 | 7.77 | 7.98 |
| 25 | 000917 | 电广传媒 | 6.47 | -0.12 | -1.82% | 15 | 262702 | 16985 | 1.85% | 6.38 | 6.54 | 6.53 | 6.59 |
| 26 | 600416 | 湘电股份 | 8.46 | -0.19 | -2.20% | 40 | 221176 | 18689 | 1.50% | 8.32 | 8.64 | 8.60 | 8.65 |
| 27 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 28 | 688189 | ST南新 | 6.49 | -0.22 | -3.28% | 1 | 76743 | 5105 | 2.81% | 6.34 | 7.08 | 6.34 | 6.71 |
| 29 | 002297 | 博云新材 | 17.08 | -0.66 | -3.72% | 2 | 459705 | 80053 | 8.02% | 16.86 | 17.90 | 17.54 | 17.74 |
| 30 | 002125 | 湘潭电化 | 11.96 | -0.48 | -3.86% | 9 | 273442 | 33034 | 4.34% | 11.90 | 12.37 | 12.17 | 12.44 |