| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000504 | 南华生物 | 10.01 | +0.91 | 10.00% | 157 | 189155 | 18786 | 5.75% | 9.56 | 10.01 | 9.76 | 9.10 |
| 2 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 3 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 4 | 001208 | 华菱线缆 | 14.10 | +0.46 | 3.37% | 7 | 126699 | 17876 | 3.98% | 13.72 | 14.28 | 13.76 | 13.64 |
| 5 | 002716 | 湖南白银 | 9.85 | +0.31 | 3.25% | 40 | 1679448 | 164008 | 7.23% | 9.54 | 9.90 | 9.86 | 9.54 |
| 6 | 000428 | 华天酒店 | 4.15 | +0.12 | 2.98% | 6 | 744578 | 31049 | 7.31% | 3.95 | 4.39 | 4.00 | 4.03 |
| 7 | 600929 | 雪天盐业 | 6.10 | +0.16 | 2.69% | 25 | 880641 | 53116 | 5.37% | 5.82 | 6.19 | 5.92 | 5.94 |
| 8 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 9 | 000932 | 华菱钢铁 | 3.60 | +0.07 | 1.98% | 500 | 801066 | 28611 | 1.17% | 3.52 | 3.60 | 3.53 | 3.53 |
| 10 | 000722 | 湖南发展 | 14.26 | +0.26 | 1.86% | 1 | 266138 | 37958 | 5.73% | 13.82 | 14.54 | 14.00 | 14.00 |
| 11 | 688750 | 金天钛业 | 14.16 | +0.25 | 1.80% | 8 | 18498 | 2608 | 0.79% | 13.94 | 14.19 | 14.00 | 13.91 |
| 12 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 13 | 600416 | 湘电股份 | 8.52 | +0.11 | 1.31% | 1 | 103569 | 8860 | 0.70% | 8.44 | 8.64 | 8.45 | 8.41 |
| 14 | 688189 | ST南新 | 6.48 | +0.08 | 1.25% | 207 | 18121 | 1176 | 0.66% | 6.45 | 6.52 | 6.46 | 6.40 |
| 15 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 16 | 002297 | 博云新材 | 22.03 | +0.24 | 1.10% | 11 | 750934 | 164957 | 13.10% | 21.55 | 22.39 | 21.76 | 21.79 |
| 17 | 002155 | 湖南黄金 | 25.76 | +0.27 | 1.06% | 2 | 601946 | 154067 | 3.85% | 25.14 | 25.98 | 25.91 | 25.49 |
| 18 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 19 | 002554 | 惠博普 | 2.77 | +0.01 | 0.36% | 1917 | 148912 | 4123 | 1.12% | 2.74 | 2.79 | 2.77 | 2.76 |
| 20 | 600975 | 新五丰 | 5.21 | +0.01 | 0.19% | 6 | 219940 | 11396 | 1.76% | 5.11 | 5.24 | 5.17 | 5.20 |
| 21 | 000917 | 电广传媒 | 6.79 | +0.01 | 0.15% | 10 | 142912 | 9720 | 1.01% | 6.74 | 6.85 | 6.83 | 6.78 |
| 22 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 23 | 000548 | 湖南投资 | 4.57 | -0.01 | -0.22% | 1250 | 38607 | 1768 | 0.77% | 4.54 | 4.63 | 4.60 | 4.58 |
| 24 | 000900 | 现代投资 | 3.56 | -0.01 | -0.28% | 2774 | 88394 | 3150 | 0.58% | 3.55 | 3.59 | 3.57 | 3.57 |
| 25 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 26 | 600969 | 郴电国际 | 9.86 | -0.03 | -0.30% | 2 | 96379 | 9532 | 2.60% | 9.79 | 9.99 | 9.96 | 9.89 |
| 27 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 28 | 601098 | 中南传媒 | 10.28 | -0.05 | -0.48% | 37 | 83058 | 8546 | 0.46% | 10.24 | 10.39 | 10.29 | 10.33 |
| 29 | 600731 | 湖南海利 | 5.77 | -0.03 | -0.52% | 1302 | 35483 | 2058 | 0.66% | 5.77 | 5.83 | 5.79 | 5.80 |
| 30 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |