| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600416 | 湘电股份 | 12.98 | +1.18 | 10.00% | 5549 | 879485 | 110322 | 5.96% | 11.64 | 12.98 | 11.83 | 11.80 |
| 2 | 002297 | 博云新材 | 26.58 | +1.87 | 7.57% | 23896 | 1672271 | 427096 | 29.18% | 23.60 | 26.85 | 24.69 | 24.71 |
| 3 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 4 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 5 | 300328 | 宜安科技 | 20.57 | +0.87 | 4.42% | 10 | 619381 | 125047 | 9.02% | 19.68 | 20.66 | 19.84 | 19.70 |
| 6 | 688189 | 南新制药 | 9.74 | +0.41 | 4.39% | 933 | 97194 | 9324 | 3.54% | 9.33 | 9.83 | 9.33 | 9.33 |
| 7 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 8 | 688750 | 金天钛业 | 18.34 | +0.59 | 3.32% | 511 | 39049 | 7079 | 1.68% | 17.67 | 18.42 | 17.86 | 17.75 |
| 9 | 600929 | 雪天盐业 | 6.08 | +0.18 | 3.05% | 2814 | 274437 | 16726 | 1.67% | 5.93 | 6.20 | 6.01 | 5.90 |
| 10 | 002716 | 湖南白银 | 10.17 | +0.29 | 2.94% | 14883 | 1075163 | 108011 | 4.62% | 9.78 | 10.22 | 9.95 | 9.88 |
| 11 | 002523 | 天桥起重 | 3.66 | +0.10 | 2.81% | 1583 | 165098 | 5965 | 1.17% | 3.54 | 3.67 | 3.59 | 3.56 |
| 12 | 000504 | *ST生物 | 9.49 | +0.24 | 2.59% | 875 | 54879 | 5129 | 1.67% | 9.06 | 9.50 | 9.25 | 9.25 |
| 13 | 000548 | 湖南投资 | 5.26 | +0.12 | 2.33% | 3635 | 240883 | 12411 | 4.83% | 4.99 | 5.33 | 5.14 | 5.14 |
| 14 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 15 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 16 | 600969 | 郴电国际 | 10.32 | +0.16 | 1.57% | 2130 | 92624 | 9475 | 2.50% | 10.09 | 10.42 | 10.16 | 10.16 |
| 17 | 600731 | 湖南海利 | 6.01 | +0.07 | 1.18% | 347 | 60538 | 3616 | 1.12% | 5.90 | 6.05 | 5.96 | 5.94 |
| 18 | 000917 | 电广传媒 | 8.10 | +0.09 | 1.12% | 5253 | 299699 | 24054 | 2.11% | 7.90 | 8.19 | 8.02 | 8.01 |
| 19 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 20 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 21 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 22 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 23 | 601098 | 中南传媒 | 11.08 | +0.04 | 0.36% | 861 | 56388 | 6263 | 0.31% | 11.02 | 11.18 | 11.09 | 11.04 |
| 24 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 25 | 000900 | 现代投资 | 3.94 | 0.00 | 0.00% | 1756 | 159523 | 6266 | 1.05% | 3.90 | 3.98 | 3.96 | 3.94 |
| 26 | 600975 | 新五丰 | 5.27 | -0.03 | -0.57% | 1472 | 102428 | 5415 | 0.82% | 5.24 | 5.38 | 5.30 | 5.30 |
| 27 | 000932 | 华菱钢铁 | 4.03 | -0.03 | -0.74% | 6509 | 813979 | 32847 | 1.19% | 4.01 | 4.08 | 4.07 | 4.06 |
| 28 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 29 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 30 | 000428 | 华天酒店 | 3.70 | -0.06 | -1.60% | 1923 | 177921 | 6525 | 1.75% | 3.61 | 3.81 | 3.80 | 3.76 |