| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300458 | 全志科技 | 41.71 | +4.18 | 11.14% | 4 | 1599134 | 646721 | 19.64% | 36.45 | 42.90 | 36.57 | 37.53 |
| 2 | 300990 | 同飞股份 | 95.94 | +8.93 | 10.26% | 5 | 102737 | 97016 | 13.21% | 84.80 | 102.52 | 86.50 | 87.01 |
| 3 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 4 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 5 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 6 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 7 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 8 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 9 | 002025 | 航天电器 | 69.55 | +2.57 | 3.84% | 1 | 289819 | 202200 | 6.39% | 65.00 | 73.25 | 65.11 | 66.98 |
| 10 | 603338 | 浙江鼎力 | 53.94 | +1.72 | 3.29% | 5 | 80528 | 42719 | 1.59% | 50.91 | 54.18 | 51.40 | 52.22 |
| 11 | 601677 | 明泰铝业 | 16.24 | +0.45 | 2.85% | 1 | 407863 | 65772 | 3.28% | 15.71 | 16.38 | 15.75 | 15.79 |
| 12 | 601567 | 三星电气 | 14.94 | +0.39 | 2.68% | 1 | 228476 | 33586 | 1.63% | 14.27 | 14.96 | 14.48 | 14.55 |
| 13 | 302132 | 中航成飞 | 56.34 | +1.24 | 2.25% | 2 | 89996 | 50247 | 1.54% | 54.28 | 56.76 | 54.90 | 55.10 |
| 14 | 603225 | 新凤鸣 | 18.69 | +0.41 | 2.24% | 7 | 218544 | 40625 | 1.31% | 18.01 | 18.96 | 18.20 | 18.28 |
| 15 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 16 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 17 | 603499 | 翔港科技 | 10.68 | +0.15 | 1.42% | 94 | 58168 | 6180 | 1.37% | 10.35 | 10.95 | 10.54 | 10.53 |
| 18 | 301112 | 信邦智能 | 27.10 | +0.33 | 1.23% | 273 | 20123 | 5271 | 1.82% | 25.15 | 27.40 | 26.60 | 26.77 |
| 19 | 001225 | 和泰机电 | 35.89 | +0.33 | 0.93% | 186 | 17819 | 6515 | 8.47% | 35.19 | 38.90 | 35.19 | 35.56 |
| 20 | 002925 | 盈趣科技 | 20.11 | +0.18 | 0.90% | 3 | 118058 | 23839 | 1.61% | 19.68 | 20.75 | 19.83 | 19.93 |
| 21 | 002066 | 瑞泰科技 | 19.91 | +0.17 | 0.86% | 7 | 39227 | 7888 | 1.70% | 19.31 | 20.45 | 19.74 | 19.74 |
| 22 | 601127 | 赛力斯 | 55.98 | +0.47 | 0.85% | 49 | 233670 | 129882 | 1.50% | 54.76 | 56.21 | 55.20 | 55.51 |
| 23 | 000157 | 中联重科 | 7.32 | +0.05 | 0.69% | 10 | 496607 | 36096 | 0.70% | 7.21 | 7.32 | 7.27 | 7.27 |
| 24 | 000651 | 格力电器 | 40.86 | +0.27 | 0.67% | 5 | 519754 | 210834 | 0.94% | 40.11 | 40.92 | 40.45 | 40.59 |
| 25 | 605377 | 华旺科技 | 9.28 | +0.06 | 0.65% | 1895 | 97447 | 9033 | 1.75% | 9.03 | 9.44 | 9.07 | 9.22 |
| 26 | 000333 | 美的集团 | 84.80 | +0.53 | 0.63% | 4 | 326917 | 275171 | 0.48% | 83.51 | 84.80 | 84.04 | 84.27 |
| 27 | 600562 | 国睿科技 | 24.28 | +0.13 | 0.54% | 1 | 133576 | 32449 | 1.08% | 23.68 | 24.80 | 23.99 | 24.15 |
| 28 | 000988 | 华工科技 | 113.51 | +0.36 | 0.32% | 32 | 823559 | 956034 | 8.19% | 112.49 | 119.51 | 113.16 | 113.15 |
| 29 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 30 | 002984 | 森麒麟 | 14.09 | +0.03 | 0.21% | 636 | 87320 | 12222 | 1.22% | 13.82 | 14.18 | 14.01 | 14.06 |
| 31 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 32 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 33 | 603687 | 大胜达 | 12.69 | 0.00 | 0.00% | 40 | 253578 | 32188 | 4.61% | 12.40 | 12.99 | 12.50 | 12.69 |
| 34 | 000008 | 神州高铁 | 2.28 | 0.00 | 0.00% | 10 | 298635 | 6794 | 1.10% | 2.24 | 2.30 | 2.26 | 2.28 |
| 35 | 300420 | 五洋自控 | 6.70 | 0.00 | 0.00% | 1 | 1322196 | 90018 | 11.84% | 6.55 | 7.10 | 6.82 | 6.70 |
| 36 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 37 | 601138 | 工业富联 | 60.71 | -0.27 | -0.44% | 2 | 1586872 | 975961 | 0.80% | 59.88 | 62.98 | 60.26 | 60.98 |
| 38 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 39 | 002228 | 合兴包装 | 2.88 | -0.02 | -0.69% | 10 | 187699 | 5396 | 1.55% | 2.84 | 2.93 | 2.88 | 2.90 |
| 40 | 300616 | 尚品宅配 | 9.06 | -0.07 | -0.77% | 211 | 45592 | 4142 | 2.94% | 8.96 | 9.22 | 8.98 | 9.13 |
| 41 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 42 | 002226 | 江南化工 | 4.58 | -0.04 | -0.87% | 17 | 238144 | 10806 | 0.90% | 4.48 | 4.62 | 4.62 | 4.62 |
| 43 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 44 | 000821 | ST京机 | 6.67 | -0.06 | -0.89% | 333 | 107719 | 7217 | 1.78% | 6.59 | 6.84 | 6.73 | 6.73 |
| 45 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 46 | 002303 | 美盈森 | 4.09 | -0.04 | -0.97% | 10 | 617525 | 25328 | 6.39% | 4.02 | 4.18 | 4.09 | 4.13 |
| 47 | 002367 | 康力电梯 | 5.08 | -0.05 | -0.97% | 10 | 138701 | 7062 | 1.75% | 5.03 | 5.20 | 5.10 | 5.13 |
| 48 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 49 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 50 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 51 | 603030 | 全筑股份 | 1.75 | -0.02 | -1.13% | 1 | 340339 | 6025 | 2.58% | 1.74 | 1.81 | 1.76 | 1.77 |
| 52 | 603767 | 中马传动 | 13.00 | -0.15 | -1.14% | 202 | 34753 | 4523 | 1.13% | 12.81 | 13.24 | 13.04 | 13.15 |
| 53 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 54 | 600805 | 悦达投资 | 4.07 | -0.05 | -1.21% | 220 | 61672 | 2504 | 0.73% | 4.01 | 4.13 | 4.13 | 4.12 |
| 55 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 56 | 002747 | 埃斯顿 | 32.99 | -0.44 | -1.32% | 14 | 962100 | 323526 | 12.30% | 32.38 | 34.80 | 32.48 | 33.43 |
| 57 | 300173 | ST福能 | 2.94 | -0.04 | -1.34% | 191 | 47032 | 1389 | 0.64% | 2.92 | 3.00 | 3.00 | 2.98 |
| 58 | 002535 | 林州重机 | 2.08 | -0.03 | -1.42% | 10 | 145061 | 3035 | 1.94% | 2.06 | 2.16 | 2.11 | 2.11 |
| 59 | 002073 | 软控股份 | 5.39 | -0.08 | -1.46% | 779 | 173629 | 9348 | 1.71% | 5.33 | 5.46 | 5.42 | 5.47 |
| 60 | 300097 | 智云股份 | 7.25 | -0.11 | -1.49% | 582 | 140679 | 10402 | 5.21% | 7.21 | 7.66 | 7.21 | 7.36 |
| 61 | 300461 | 田中精机 | 28.48 | -0.44 | -1.52% | 130 | 37447 | 10690 | 2.59% | 27.94 | 29.10 | 28.62 | 28.92 |
| 62 | 300747 | 锐科激光 | 33.84 | -0.53 | -1.54% | 2 | 324090 | 111879 | 6.36% | 33.59 | 35.27 | 34.30 | 34.37 |
| 63 | 301311 | 昆船智能 | 12.27 | -0.20 | -1.60% | 6 | 18494 | 2276 | 0.77% | 12.16 | 12.53 | 12.47 | 12.47 |
| 64 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 65 | 002577 | 雷柏科技 | 16.10 | -0.27 | -1.65% | 120 | 37017 | 5984 | 1.32% | 15.93 | 16.48 | 16.34 | 16.37 |
| 66 | 002178 | 延华智能 | 4.11 | -0.07 | -1.67% | 672 | 94729 | 3912 | 1.33% | 4.08 | 4.21 | 4.16 | 4.18 |
| 67 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 68 | 603100 | 川仪股份 | 17.17 | -0.31 | -1.77% | 35 | 48686 | 8357 | 0.95% | 17.01 | 17.47 | 17.43 | 17.48 |
| 69 | 002600 | 领益智造 | 12.13 | -0.22 | -1.78% | 5 | 1288797 | 157840 | 1.79% | 12.05 | 12.47 | 12.10 | 12.35 |
| 70 | 000559 | 万向钱潮 | 10.47 | -0.19 | -1.78% | 18 | 282365 | 29741 | 0.85% | 10.37 | 10.68 | 10.58 | 10.66 |
| 71 | 601065 | 江盐集团 | 6.56 | -0.12 | -1.80% | 296 | 87289 | 5717 | 1.36% | 6.47 | 6.68 | 6.68 | 6.68 |
| 72 | 002062 | 宏润建设 | 7.01 | -0.13 | -1.82% | 1 | 152096 | 10617 | 1.35% | 6.83 | 7.11 | 7.02 | 7.14 |
| 73 | 603728 | 鸣志电器 | 49.06 | -0.94 | -1.88% | 1 | 52392 | 25768 | 1.25% | 48.51 | 50.15 | 49.80 | 50.00 |
| 74 | 300293 | 蓝英装备 | 13.90 | -0.27 | -1.91% | 5 | 42996 | 6025 | 1.27% | 13.84 | 14.23 | 14.04 | 14.17 |
| 75 | 300171 | 东富龙 | 11.70 | -0.23 | -1.93% | 565 | 119652 | 14185 | 2.13% | 11.59 | 12.09 | 11.90 | 11.93 |
| 76 | 002917 | 金奥博 | 9.47 | -0.19 | -1.97% | 195 | 33193 | 3163 | 1.27% | 9.42 | 9.69 | 9.64 | 9.66 |
| 77 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 78 | 300001 | 特锐德 | 34.50 | -0.70 | -1.99% | 4 | 195275 | 67790 | 1.89% | 34.22 | 35.30 | 35.00 | 35.20 |
| 79 | 600592 | 龙溪股份 | 12.79 | -0.26 | -1.99% | 1 | 63785 | 8190 | 1.60% | 12.70 | 13.02 | 13.00 | 13.05 |
| 80 | 002722 | 物产金轮 | 11.46 | -0.24 | -2.05% | 167 | 39002 | 4513 | 1.75% | 11.41 | 11.77 | 11.68 | 11.70 |
| 81 | 300730 | 科创信息 | 10.91 | -0.23 | -2.06% | 1 | 54598 | 6009 | 2.64% | 10.83 | 11.25 | 11.01 | 11.14 |
| 82 | 002334 | 英威腾 | 6.05 | -0.13 | -2.10% | 3 | 121169 | 7402 | 1.65% | 6.03 | 6.21 | 6.11 | 6.18 |
| 83 | 002877 | 智能自控 | 6.50 | -0.14 | -2.11% | 720 | 57228 | 3745 | 2.38% | 6.46 | 6.69 | 6.63 | 6.64 |
| 84 | 603025 | 大豪科技 | 12.31 | -0.27 | -2.15% | 433 | 72712 | 9006 | 0.66% | 12.28 | 12.54 | 12.49 | 12.58 |
| 85 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 86 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 87 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 88 | 601882 | 海天精工 | 17.83 | -0.41 | -2.25% | 3 | 69122 | 12332 | 1.32% | 17.63 | 18.18 | 18.10 | 18.24 |
| 89 | 688211 | 中科微至 | 27.72 | -0.64 | -2.26% | 55 | 6913 | 1947 | 0.53% | 27.72 | 28.68 | 28.20 | 28.36 |
| 90 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 91 | 301062 | 上海艾录 | 5.60 | -0.13 | -2.27% | 823 | 79881 | 4476 | 2.90% | 5.51 | 5.74 | 5.66 | 5.73 |
| 92 | 002527 | 新时达 | 9.84 | -0.23 | -2.28% | 50 | 81746 | 8097 | 1.55% | 9.78 | 10.13 | 10.01 | 10.07 |
| 93 | 301066 | 万事利 | 10.63 | -0.25 | -2.30% | 89 | 29269 | 3127 | 1.26% | 10.57 | 10.92 | 10.77 | 10.88 |
| 94 | 300543 | 朗科智能 | 6.57 | -0.16 | -2.38% | 665 | 48684 | 3215 | 1.95% | 6.51 | 6.75 | 6.66 | 6.73 |
| 95 | 688698 | 伟创电气 | 44.35 | -1.08 | -2.38% | 3 | 38243 | 17103 | 1.78% | 44.03 | 45.74 | 45.00 | 45.43 |
| 96 | 002426 | 胜利精密 | 2.43 | -0.06 | -2.41% | 42 | 839081 | 20569 | 2.47% | 2.40 | 2.50 | 2.45 | 2.49 |
| 97 | 300515 | 三德科技 | 15.33 | -0.38 | -2.42% | 17 | 158311 | 23800 | 7.85% | 14.60 | 15.33 | 14.78 | 15.71 |
| 98 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 99 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 100 | 002523 | 天桥起重 | 3.15 | -0.08 | -2.48% | 3 | 212724 | 6738 | 1.51% | 3.14 | 3.20 | 3.19 | 3.23 |
| 101 | 000599 | 青岛双星 | 4.28 | -0.11 | -2.51% | 1554 | 143378 | 6199 | 1.76% | 4.26 | 4.42 | 4.34 | 4.39 |
| 102 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 103 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 104 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 105 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 106 | 603166 | 福达股份 | 9.60 | -0.25 | -2.54% | 24 | 89573 | 8672 | 1.40% | 9.57 | 9.85 | 9.83 | 9.85 |
| 107 | 002611 | 东方精工 | 14.02 | -0.37 | -2.57% | 20 | 241227 | 34157 | 2.40% | 13.94 | 14.46 | 14.34 | 14.39 |
| 108 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 109 | 603203 | 快克智能 | 41.37 | -1.13 | -2.66% | 1 | 119610 | 50632 | 3.69% | 40.72 | 43.51 | 41.99 | 42.50 |
| 110 | 603275 | 众辰科技 | 33.33 | -0.92 | -2.69% | 49 | 11059 | 3712 | 2.66% | 33.15 | 34.33 | 34.25 | 34.25 |
| 111 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 112 | 000887 | 中鼎股份 | 16.87 | -0.47 | -2.71% | 2 | 258823 | 44001 | 1.97% | 16.81 | 17.30 | 17.05 | 17.34 |
| 113 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 114 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 115 | 300457 | 赢合科技 | 17.76 | -0.50 | -2.74% | 386 | 100609 | 18081 | 1.58% | 17.73 | 18.31 | 18.27 | 18.26 |
| 116 | 300281 | 金明精机 | 5.22 | -0.15 | -2.79% | 157 | 68814 | 3631 | 1.73% | 5.18 | 5.39 | 5.37 | 5.37 |
| 117 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 118 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 119 | 920425 | 乐创技术 | 19.35 | -0.57 | -2.86% | 63 | 11933 | 2346 | 2.02% | 19.33 | 20.10 | 19.71 | 19.92 |
| 120 | 300667 | 必创科技 | 12.90 | -0.39 | -2.93% | 10 | 48795 | 6355 | 2.83% | 12.73 | 13.30 | 13.00 | 13.29 |
| 121 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 122 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 123 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 124 | 300126 | 锐奇股份 | 5.13 | -0.16 | -3.02% | 1029 | 48374 | 2504 | 2.30% | 5.10 | 5.31 | 5.24 | 5.29 |
| 125 | 605378 | 野马电池 | 12.22 | -0.38 | -3.02% | 1 | 16010 | 1977 | 0.61% | 12.20 | 12.66 | 12.60 | 12.60 |
| 126 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 127 | 688017 | 绿的谐波 | 316.70 | -9.96 | -3.05% | 7 | 99728 | 323016 | 5.44% | 312.20 | 332.88 | 326.50 | 326.66 |
| 128 | 002520 | 日发精机 | 5.08 | -0.16 | -3.05% | 3 | 316719 | 16312 | 4.41% | 5.06 | 5.29 | 5.20 | 5.24 |
| 129 | 002063 | 远光软件 | 5.32 | -0.17 | -3.10% | 30 | 433078 | 23141 | 2.45% | 5.29 | 5.43 | 5.42 | 5.49 |
| 130 | 603135 | 中重科技 | 8.43 | -0.27 | -3.10% | 12 | 122209 | 10458 | 1.94% | 8.41 | 8.83 | 8.75 | 8.70 |
| 131 | 002283 | 天润工业 | 7.42 | -0.24 | -3.13% | 1 | 289877 | 21665 | 2.89% | 7.36 | 7.64 | 7.63 | 7.66 |
| 132 | 603667 | 五洲新春 | 53.62 | -1.74 | -3.14% | 2 | 152608 | 82361 | 4.17% | 53.01 | 55.30 | 54.50 | 55.36 |
| 133 | 603901 | 永创智能 | 8.61 | -0.28 | -3.15% | 2 | 96027 | 8373 | 1.77% | 8.57 | 8.92 | 8.88 | 8.89 |
| 134 | 603662 | 柯力传感 | 49.11 | -1.60 | -3.16% | 3 | 70417 | 34983 | 2.51% | 48.81 | 50.57 | 50.55 | 50.71 |
| 135 | 301056 | 森赫股份 | 8.90 | -0.29 | -3.16% | 90 | 48344 | 4376 | 2.75% | 8.80 | 9.33 | 8.80 | 9.19 |
| 136 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 137 | 688218 | 江苏北人 | 37.64 | -1.24 | -3.19% | 271 | 65192 | 25133 | 5.60% | 37.20 | 39.76 | 38.61 | 38.88 |
| 138 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 139 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 140 | 688789 | 宏华数科 | 45.48 | -1.53 | -3.25% | 220 | 14135 | 6513 | 0.78% | 45.31 | 47.47 | 47.08 | 47.01 |
| 141 | 688155 | 先惠技术 | 55.24 | -1.86 | -3.26% | 3 | 32126 | 18011 | 2.54% | 54.91 | 57.78 | 57.27 | 57.10 |
| 142 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 143 | 300580 | 贝斯特 | 19.34 | -0.67 | -3.35% | 4 | 150111 | 28886 | 3.18% | 18.76 | 19.75 | 19.69 | 20.01 |
| 144 | 300865 | 大宏立 | 19.54 | -0.68 | -3.36% | 82 | 15556 | 3083 | 2.71% | 19.37 | 20.37 | 20.11 | 20.22 |
| 145 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 146 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 147 | 002892 | 科力尔 | 8.93 | -0.33 | -3.56% | 5 | 101167 | 9079 | 2.02% | 8.87 | 9.25 | 9.20 | 9.26 |
| 148 | 002816 | *ST和科 | 21.00 | -0.78 | -3.58% | 267 | 30462 | 6480 | 3.05% | 20.21 | 22.33 | 21.66 | 21.78 |
| 149 | 603486 | 科沃斯 | 54.33 | -2.02 | -3.58% | 5 | 51270 | 28047 | 0.89% | 54.16 | 56.00 | 55.80 | 56.35 |
| 150 | 300484 | 蓝海华腾 | 11.56 | -0.43 | -3.59% | 25 | 31350 | 3661 | 1.88% | 11.51 | 11.95 | 11.88 | 11.99 |
| 151 | 603355 | 莱克电气 | 24.47 | -0.91 | -3.59% | 399 | 25813 | 6400 | 0.45% | 24.45 | 25.63 | 25.38 | 25.38 |
| 152 | 300607 | 拓斯达 | 29.40 | -1.10 | -3.61% | 3 | 255516 | 76269 | 7.57% | 29.09 | 30.68 | 29.85 | 30.50 |
| 153 | 688162 | 巨一科技 | 19.52 | -0.74 | -3.65% | 94 | 18442 | 3668 | 1.35% | 19.51 | 20.50 | 20.26 | 20.26 |
| 154 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 155 | 301199 | 迈赫股份 | 16.80 | -0.64 | -3.67% | 207 | 25323 | 4296 | 1.41% | 16.73 | 17.27 | 17.08 | 17.44 |
| 156 | 300278 | 华昌达 | 3.35 | -0.13 | -3.74% | 2340 | 244187 | 8222 | 1.73% | 3.32 | 3.45 | 3.43 | 3.48 |
| 157 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 158 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 159 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 160 | 688165 | 埃夫特-U | 16.20 | -0.67 | -3.97% | 521 | 89893 | 14786 | 1.72% | 16.13 | 16.87 | 16.71 | 16.87 |
| 161 | 002139 | 拓邦股份 | 9.59 | -0.40 | -4.00% | 5 | 274284 | 26521 | 2.56% | 9.55 | 9.98 | 9.79 | 9.99 |
| 162 | 605167 | 利柏特 | 12.86 | -0.54 | -4.03% | 12 | 65196 | 8473 | 1.28% | 12.70 | 13.33 | 13.27 | 13.40 |
| 163 | 688558 | 国盛智科 | 25.20 | -1.06 | -4.04% | 3 | 16742 | 4281 | 1.27% | 25.11 | 26.16 | 25.99 | 26.26 |
| 164 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 165 | 688499 | 利元亨 | 32.40 | -1.37 | -4.06% | 6 | 40229 | 13255 | 2.38% | 32.18 | 33.88 | 33.44 | 33.77 |
| 166 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 167 | 300024 | 机器人 | 15.20 | -0.66 | -4.16% | 1 | 504003 | 77214 | 3.22% | 15.18 | 15.65 | 15.65 | 15.86 |
| 168 | 301053 | 远信工业 | 38.30 | -1.69 | -4.23% | 13 | 54777 | 20744 | 4.47% | 36.40 | 39.09 | 39.00 | 39.99 |
| 169 | 688768 | 容知日新 | 37.30 | -1.66 | -4.26% | 22 | 10557 | 4036 | 1.21% | 37.10 | 39.76 | 38.81 | 38.96 |
| 170 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 171 | 003019 | 宸展光电 | 21.52 | -0.98 | -4.36% | 302 | 48979 | 10764 | 2.86% | 21.38 | 22.63 | 22.50 | 22.50 |
| 172 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 173 | 002241 | 歌尔股份 | 22.38 | -1.04 | -4.44% | 10 | 1150743 | 262802 | 3.66% | 22.37 | 23.29 | 23.19 | 23.42 |
| 174 | 603416 | 信捷电气 | 46.50 | -2.18 | -4.48% | 177 | 30931 | 14574 | 2.22% | 46.37 | 48.34 | 48.26 | 48.68 |
| 175 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 176 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 177 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 178 | 300354 | 东华测试 | 27.71 | -1.34 | -4.61% | 2 | 25288 | 7112 | 3.11% | 27.67 | 29.00 | 28.60 | 29.05 |
| 179 | 688383 | 新益昌 | 102.96 | -5.02 | -4.65% | 252 | 23478 | 25007 | 2.31% | 101.64 | 112.75 | 109.00 | 107.98 |
| 180 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 181 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 182 | 301603 | 乔锋智能 | 109.80 | -6.32 | -5.44% | 1 | 25117 | 28436 | 6.66% | 109.06 | 116.77 | 113.60 | 116.12 |
| 183 | 688450 | 光格科技 | 28.13 | -1.67 | -5.60% | 151 | 37854 | 10990 | 7.74% | 27.75 | 30.33 | 28.00 | 29.80 |
| 184 | 603337 | 杰克科技 | 37.97 | -2.35 | -5.83% | 1 | 54583 | 21047 | 1.17% | 37.94 | 40.09 | 39.81 | 40.32 |
| 185 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 186 | 300031 | 宝通科技 | 18.41 | -1.18 | -6.02% | 19 | 260776 | 48951 | 7.41% | 18.34 | 19.48 | 19.46 | 19.59 |
| 187 | 688255 | 凯尔达 | 22.93 | -1.48 | -6.06% | 5 | 44725 | 10489 | 4.07% | 22.90 | 24.29 | 24.00 | 24.41 |
| 188 | 603308 | 应流股份 | 43.57 | -3.04 | -6.52% | 3 | 184812 | 83110 | 2.72% | 43.10 | 46.69 | 46.69 | 46.61 |
| 189 | 688083 | 中望软件 | 45.94 | -3.46 | -7.00% | 9 | 63922 | 29994 | 3.77% | 45.64 | 49.35 | 48.01 | 49.40 |
| 190 | 002541 | 鸿路钢构 | 20.29 | -1.73 | -7.86% | 3 | 181051 | 37510 | 3.65% | 20.12 | 21.87 | 21.79 | 22.02 |
| 191 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |
| 192 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 193 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |