| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 300097 | 智云股份 | 10.85 | +1.09 | 11.17% | 10 | 369846 | 39480 | 14.02% | 9.85 | 11.15 | 9.93 | 9.76 |
| 3 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 4 | 300865 | 大宏立 | 32.28 | +2.34 | 7.82% | 13 | 52851 | 16480 | 8.50% | 30.16 | 32.40 | 30.19 | 29.94 |
| 5 | 300171 | 东富龙 | 15.45 | +1.09 | 7.59% | 6 | 331533 | 50014 | 5.91% | 14.26 | 15.49 | 14.40 | 14.36 |
| 6 | 301633 | 港迪技术 | 62.38 | +4.18 | 7.18% | 2 | 25300 | 15603 | 9.92% | 57.74 | 63.55 | 58.29 | 58.20 |
| 7 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 8 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 9 | 300457 | 赢合科技 | 22.17 | +1.17 | 5.57% | 4 | 151924 | 33000 | 2.36% | 21.13 | 22.41 | 21.13 | 21.00 |
| 10 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 11 | 300990 | 同飞股份 | 101.16 | +4.77 | 4.95% | 1 | 118536 | 115112 | 14.31% | 93.93 | 102.00 | 97.00 | 96.39 |
| 12 | 688211 | 中科微至 | 31.56 | +1.45 | 4.82% | 121 | 11037 | 3428 | 0.84% | 30.27 | 31.60 | 30.28 | 30.11 |
| 13 | 300293 | 蓝英装备 | 14.96 | +0.68 | 4.76% | 3 | 60360 | 8939 | 1.78% | 14.38 | 15.10 | 14.38 | 14.28 |
| 14 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 15 | 002851 | 麦格米特 | 126.80 | +5.61 | 4.63% | 1 | 322020 | 400744 | 6.55% | 120.21 | 127.68 | 123.78 | 121.19 |
| 16 | 603308 | 应流股份 | 43.41 | +1.91 | 4.60% | 1 | 286729 | 122814 | 3.94% | 41.63 | 43.62 | 42.54 | 41.50 |
| 17 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 18 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 19 | 603203 | 快克智能 | 46.85 | +1.92 | 4.27% | 10 | 127375 | 59304 | 3.90% | 44.62 | 47.97 | 45.83 | 44.93 |
| 20 | 301066 | 万事利 | 12.07 | +0.49 | 4.23% | 644 | 67396 | 8195 | 2.89% | 11.57 | 12.58 | 11.63 | 11.58 |
| 21 | 601882 | 海天精工 | 22.80 | +0.87 | 3.97% | 4 | 72181 | 16198 | 1.38% | 21.96 | 22.88 | 22.15 | 21.93 |
| 22 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 23 | 603728 | 鸣志电器 | 50.05 | +1.87 | 3.88% | 2 | 83962 | 41779 | 2.00% | 48.39 | 50.59 | 48.68 | 48.18 |
| 24 | 603687 | 大胜达 | 16.07 | +0.60 | 3.88% | 1 | 229207 | 36313 | 4.17% | 15.36 | 16.27 | 15.53 | 15.47 |
| 25 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 26 | 688255 | 凯尔达 | 25.87 | +0.93 | 3.73% | 2 | 22324 | 5707 | 2.03% | 25.04 | 25.88 | 25.16 | 24.94 |
| 27 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 28 | 603496 | 恒为科技 | 23.59 | +0.84 | 3.69% | 14 | 112834 | 26312 | 3.52% | 22.80 | 23.74 | 23.00 | 22.75 |
| 29 | 688558 | 国盛智科 | 33.55 | +1.15 | 3.55% | 20 | 14599 | 4850 | 1.11% | 32.30 | 33.58 | 32.30 | 32.40 |
| 30 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 31 | 000100 | TCL科技 | 4.99 | +0.16 | 3.31% | 3 | 7176951 | 354834 | 3.57% | 4.85 | 5.02 | 4.89 | 4.83 |
| 32 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 33 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 34 | 688789 | 宏华数科 | 42.52 | +1.32 | 3.20% | 535 | 16939 | 7145 | 0.94% | 41.20 | 42.87 | 41.39 | 41.20 |
| 35 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 36 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 37 | 688450 | 光格科技 | 32.61 | +0.94 | 2.97% | 665 | 10702 | 3464 | 2.19% | 31.83 | 32.68 | 32.24 | 31.67 |
| 38 | 603131 | 上海沪工 | 13.89 | +0.40 | 2.97% | 6 | 72384 | 10021 | 2.15% | 13.55 | 13.99 | 13.55 | 13.49 |
| 39 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 40 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 41 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 42 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 43 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 44 | 300515 | 三德科技 | 15.64 | +0.41 | 2.69% | 5 | 25598 | 3985 | 1.27% | 15.29 | 15.66 | 15.29 | 15.23 |
| 45 | 300420 | 五洋自控 | 7.54 | +0.19 | 2.59% | 122 | 569234 | 42738 | 5.10% | 7.30 | 7.66 | 7.49 | 7.35 |
| 46 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 47 | 002303 | 美盈森 | 5.70 | +0.14 | 2.52% | 10 | 902983 | 51853 | 8.46% | 5.59 | 5.90 | 5.68 | 5.56 |
| 48 | 601138 | 工业富联 | 62.71 | +1.44 | 2.35% | 5 | 1112075 | 699034 | 0.56% | 62.00 | 63.95 | 62.98 | 61.27 |
| 49 | 603166 | 福达股份 | 11.03 | +0.25 | 2.32% | 2 | 98277 | 10859 | 1.53% | 10.89 | 11.44 | 10.90 | 10.78 |
| 50 | 603225 | 新凤鸣 | 16.98 | +0.38 | 2.29% | 1 | 134761 | 22784 | 0.81% | 16.60 | 17.15 | 16.73 | 16.60 |
| 51 | 301053 | 远信工业 | 36.34 | +0.78 | 2.19% | 50 | 26121 | 9434 | 2.12% | 35.42 | 36.50 | 35.42 | 35.56 |
| 52 | 603275 | 众辰科技 | 36.49 | +0.78 | 2.18% | 2 | 5542 | 2012 | 1.23% | 35.90 | 36.59 | 35.90 | 35.71 |
| 53 | 920425 | 乐创技术 | 14.05 | +0.30 | 2.18% | 162 | 15546 | 2168 | 1.88% | 13.81 | 14.09 | 13.82 | 13.75 |
| 54 | 300024 | 机器人 | 13.22 | +0.28 | 2.16% | 8 | 216624 | 28479 | 1.38% | 13.01 | 13.28 | 13.02 | 12.94 |
| 55 | 002367 | 康力电梯 | 5.71 | +0.12 | 2.15% | 10 | 143136 | 8114 | 1.80% | 5.58 | 5.75 | 5.63 | 5.59 |
| 56 | 688162 | 巨一科技 | 24.35 | +0.51 | 2.14% | 408 | 10802 | 2614 | 0.79% | 23.92 | 24.43 | 23.92 | 23.84 |
| 57 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 58 | 002816 | *ST和科 | 22.74 | +0.47 | 2.11% | 184 | 8177 | 1845 | 0.82% | 22.27 | 22.78 | 22.27 | 22.27 |
| 59 | 300001 | 特锐德 | 32.50 | +0.66 | 2.07% | 1 | 91770 | 29649 | 0.89% | 32.03 | 32.50 | 32.25 | 31.84 |
| 60 | 688306 | 均普智能 | 9.04 | +0.18 | 2.03% | 5 | 109806 | 9906 | 0.89% | 8.90 | 9.13 | 8.92 | 8.86 |
| 61 | 300278 | 华昌达 | 3.52 | +0.07 | 2.03% | 1521 | 204678 | 7184 | 1.45% | 3.45 | 3.57 | 3.46 | 3.45 |
| 62 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 63 | 300031 | 宝通科技 | 21.27 | +0.41 | 1.97% | 2 | 102171 | 21575 | 2.85% | 20.83 | 21.41 | 20.99 | 20.86 |
| 64 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 65 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 66 | 000988 | 华工科技 | 107.80 | +2.02 | 1.91% | 1 | 535951 | 578115 | 5.33% | 106.02 | 110.00 | 109.78 | 105.78 |
| 67 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 68 | 605167 | 利柏特 | 16.79 | +0.31 | 1.88% | 4 | 61807 | 10368 | 1.21% | 16.40 | 16.89 | 16.49 | 16.48 |
| 69 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 70 | 603135 | 中重科技 | 8.79 | +0.16 | 1.85% | 10 | 43772 | 3826 | 0.70% | 8.60 | 8.81 | 8.70 | 8.63 |
| 71 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 72 | 603859 | 能科科技 | 38.65 | +0.69 | 1.82% | 5 | 52688 | 20424 | 2.15% | 38.26 | 39.05 | 38.39 | 37.96 |
| 73 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 74 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 75 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 76 | 688083 | 中望软件 | 51.18 | +0.87 | 1.73% | 212 | 12826 | 6571 | 0.76% | 50.50 | 51.49 | 50.50 | 50.31 |
| 77 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 78 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 79 | 603337 | 杰克科技 | 36.67 | +0.57 | 1.58% | 308 | 15655 | 5717 | 0.34% | 36.20 | 36.70 | 36.20 | 36.10 |
| 80 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 81 | 000651 | 格力电器 | 38.56 | +0.58 | 1.53% | 3 | 298742 | 114668 | 0.54% | 37.97 | 38.58 | 38.03 | 37.98 |
| 82 | 688383 | 新益昌 | 142.30 | +2.15 | 1.53% | 250 | 29595 | 42324 | 2.91% | 140.14 | 147.38 | 142.28 | 140.15 |
| 83 | 601677 | 明泰铝业 | 16.91 | +0.25 | 1.50% | 4 | 221116 | 37522 | 1.78% | 16.75 | 17.14 | 16.75 | 16.66 |
| 84 | 301311 | 昆船智能 | 13.62 | +0.20 | 1.49% | 768 | 25495 | 3457 | 1.06% | 13.43 | 13.63 | 13.50 | 13.42 |
| 85 | 000821 | ST京机 | 7.50 | +0.11 | 1.49% | 1 | 51591 | 3863 | 0.86% | 7.40 | 7.54 | 7.43 | 7.39 |
| 86 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 87 | 000887 | 中鼎股份 | 19.54 | +0.28 | 1.45% | 27 | 258087 | 50506 | 1.96% | 19.31 | 19.82 | 19.59 | 19.26 |
| 88 | 688165 | 埃夫特-U | 14.92 | +0.21 | 1.43% | 2 | 41502 | 6188 | 0.80% | 14.73 | 15.02 | 14.73 | 14.71 |
| 89 | 603901 | 永创智能 | 9.28 | +0.13 | 1.42% | 1 | 75415 | 7012 | 1.33% | 9.20 | 9.42 | 9.20 | 9.15 |
| 90 | 002025 | 航天电器 | 74.20 | +1.04 | 1.42% | 2 | 178700 | 132869 | 3.94% | 72.69 | 75.54 | 74.10 | 73.16 |
| 91 | 002527 | 新时达 | 10.73 | +0.15 | 1.42% | 5 | 41198 | 4408 | 0.74% | 10.57 | 10.83 | 10.78 | 10.58 |
| 92 | 300747 | 锐科激光 | 41.31 | +0.56 | 1.37% | 2 | 219209 | 90237 | 4.20% | 40.50 | 41.77 | 41.41 | 40.75 |
| 93 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 94 | 300607 | 拓斯达 | 33.60 | +0.44 | 1.33% | 1 | 211735 | 70730 | 6.13% | 32.91 | 33.92 | 33.49 | 33.16 |
| 95 | 603486 | 科沃斯 | 49.93 | +0.65 | 1.32% | 1 | 34123 | 17001 | 0.59% | 49.29 | 50.15 | 49.29 | 49.28 |
| 96 | 688155 | 先惠技术 | 54.81 | +0.70 | 1.29% | 7 | 25657 | 14049 | 2.01% | 54.16 | 55.28 | 54.55 | 54.11 |
| 97 | 688017 | 绿的谐波 | 294.22 | +3.59 | 1.24% | 20 | 62495 | 183432 | 3.41% | 288.02 | 299.08 | 297.88 | 290.63 |
| 98 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 99 | 002541 | 鸿路钢构 | 18.61 | +0.22 | 1.20% | 1 | 79972 | 14801 | 1.60% | 18.30 | 18.70 | 18.40 | 18.39 |
| 100 | 603667 | 五洲新春 | 51.11 | +0.60 | 1.19% | 1 | 151540 | 77311 | 4.14% | 49.88 | 52.48 | 51.20 | 50.51 |
| 101 | 300667 | 必创科技 | 14.88 | +0.17 | 1.16% | 10 | 56753 | 8455 | 3.20% | 14.79 | 15.00 | 14.79 | 14.71 |
| 102 | 605378 | 野马电池 | 14.83 | +0.17 | 1.16% | 1 | 59928 | 8928 | 2.29% | 14.74 | 15.19 | 14.82 | 14.66 |
| 103 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 104 | 003019 | 宸展光电 | 27.54 | +0.30 | 1.10% | 5 | 28278 | 7792 | 1.64% | 27.33 | 27.93 | 27.55 | 27.24 |
| 105 | 002062 | 宏润建设 | 9.54 | +0.10 | 1.06% | 5 | 377184 | 35047 | 3.35% | 9.08 | 9.56 | 9.44 | 9.44 |
| 106 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 107 | 301199 | 迈赫股份 | 18.16 | +0.19 | 1.06% | 176 | 10742 | 1951 | 0.60% | 18.06 | 18.22 | 18.06 | 17.97 |
| 108 | 002226 | 江南化工 | 5.10 | +0.05 | 0.99% | 30 | 153763 | 7847 | 0.58% | 5.04 | 5.15 | 5.06 | 5.05 |
| 109 | 603662 | 柯力传感 | 49.05 | +0.47 | 0.97% | 1 | 38645 | 19029 | 1.38% | 48.80 | 49.99 | 49.50 | 48.58 |
| 110 | 002520 | 日发精机 | 6.23 | +0.06 | 0.97% | 20 | 188385 | 11708 | 2.63% | 6.15 | 6.33 | 6.20 | 6.17 |
| 111 | 300616 | 尚品宅配 | 10.03 | +0.09 | 0.91% | 642 | 37126 | 3729 | 2.39% | 9.94 | 10.13 | 9.96 | 9.94 |
| 112 | 600839 | 四川长虹 | 6.70 | +0.06 | 0.90% | 1 | 338354 | 22674 | 0.73% | 6.66 | 6.74 | 6.68 | 6.64 |
| 113 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 114 | 002600 | 领益智造 | 12.58 | +0.11 | 0.88% | 3 | 768402 | 96331 | 1.07% | 12.45 | 12.65 | 12.59 | 12.47 |
| 115 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 116 | 002283 | 天润工业 | 8.26 | +0.07 | 0.85% | 20 | 193966 | 15935 | 1.92% | 8.06 | 8.45 | 8.19 | 8.19 |
| 117 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 118 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 119 | 002747 | 埃斯顿 | 29.79 | +0.22 | 0.74% | 10 | 342105 | 101351 | 4.36% | 29.20 | 29.97 | 29.81 | 29.57 |
| 120 | 300730 | 科创信息 | 11.17 | +0.08 | 0.72% | 421 | 29633 | 3326 | 1.43% | 11.10 | 11.31 | 11.16 | 11.09 |
| 121 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 122 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 123 | 000157 | 中联重科 | 6.20 | +0.04 | 0.65% | 6 | 255885 | 15835 | 0.36% | 6.14 | 6.21 | 6.15 | 6.16 |
| 124 | 688698 | 伟创电气 | 43.30 | +0.27 | 0.63% | 10 | 26182 | 11397 | 1.22% | 43.10 | 44.30 | 43.14 | 43.03 |
| 125 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 126 | 002892 | 科力尔 | 8.65 | +0.05 | 0.58% | 1049 | 35851 | 3106 | 0.72% | 8.63 | 8.72 | 8.63 | 8.60 |
| 127 | 301112 | 信邦智能 | 29.85 | +0.17 | 0.57% | 43 | 5973 | 1797 | 0.54% | 29.79 | 30.39 | 29.89 | 29.68 |
| 128 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 129 | 002063 | 远光软件 | 5.35 | +0.03 | 0.56% | 1913 | 140531 | 7546 | 0.79% | 5.34 | 5.41 | 5.35 | 5.32 |
| 130 | 688768 | 容知日新 | 41.15 | +0.22 | 0.54% | 89 | 3129 | 1291 | 0.36% | 40.84 | 42.19 | 42.19 | 40.93 |
| 131 | 603499 | 翔港科技 | 13.75 | +0.07 | 0.51% | 147 | 29275 | 4024 | 0.69% | 13.59 | 13.84 | 13.68 | 13.68 |
| 132 | 603338 | 浙江鼎力 | 54.14 | +0.27 | 0.50% | 1 | 25032 | 13540 | 0.49% | 53.65 | 54.58 | 54.58 | 53.87 |
| 133 | 002925 | 盈趣科技 | 24.55 | +0.12 | 0.49% | 3 | 117583 | 28963 | 1.61% | 24.47 | 24.85 | 24.60 | 24.43 |
| 134 | 688420 | 美腾科技 | 21.38 | +0.10 | 0.47% | 151 | 6485 | 1396 | 0.73% | 21.06 | 21.75 | 21.40 | 21.28 |
| 135 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 136 | 300354 | 东华测试 | 27.13 | +0.12 | 0.44% | 1 | 12802 | 3495 | 1.53% | 27.05 | 27.56 | 27.06 | 27.01 |
| 137 | 002611 | 东方精工 | 13.97 | +0.06 | 0.43% | 15 | 126826 | 17712 | 1.26% | 13.89 | 14.04 | 13.96 | 13.91 |
| 138 | 301062 | 上海艾录 | 7.04 | +0.03 | 0.43% | 616 | 49653 | 3512 | 1.80% | 6.99 | 7.16 | 7.04 | 7.01 |
| 139 | 601567 | 三星电气 | 14.27 | +0.06 | 0.42% | 10 | 193593 | 27716 | 1.38% | 14.12 | 14.47 | 14.29 | 14.21 |
| 140 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 141 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 142 | 002917 | 金奥博 | 10.12 | +0.04 | 0.40% | 64 | 24477 | 2483 | 0.94% | 10.06 | 10.22 | 10.10 | 10.08 |
| 143 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 144 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 145 | 601065 | 江盐集团 | 6.70 | +0.02 | 0.30% | 1011 | 26309 | 1766 | 0.41% | 6.67 | 6.74 | 6.68 | 6.68 |
| 146 | 300173 | ST福能 | 3.29 | +0.01 | 0.30% | 10 | 46452 | 1536 | 0.63% | 3.28 | 3.33 | 3.29 | 3.28 |
| 147 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 148 | 603416 | 信捷电气 | 46.85 | +0.12 | 0.26% | 4 | 15009 | 7052 | 1.08% | 46.73 | 47.38 | 46.73 | 46.73 |
| 149 | 002441 | 众业达 | 8.11 | +0.02 | 0.25% | 20 | 53217 | 4345 | 1.33% | 8.11 | 8.23 | 8.14 | 8.09 |
| 150 | 002984 | 森麒麟 | 12.90 | +0.03 | 0.23% | 1 | 66797 | 8611 | 0.94% | 12.81 | 12.96 | 12.85 | 12.87 |
| 151 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 152 | 603100 | 川仪股份 | 18.00 | +0.03 | 0.17% | 569 | 22827 | 4116 | 0.45% | 17.94 | 18.15 | 18.01 | 17.97 |
| 153 | 300126 | 锐奇股份 | 6.43 | +0.01 | 0.16% | 430 | 41170 | 2681 | 1.95% | 6.42 | 6.65 | 6.54 | 6.42 |
| 154 | 002334 | 英威腾 | 6.56 | +0.01 | 0.15% | 12 | 89324 | 5870 | 1.22% | 6.54 | 6.61 | 6.56 | 6.55 |
| 155 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 156 | 002722 | 物产金轮 | 12.97 | +0.01 | 0.08% | 13 | 18645 | 2426 | 0.84% | 12.92 | 13.11 | 12.92 | 12.96 |
| 157 | 002066 | 瑞泰科技 | 20.00 | +0.01 | 0.05% | 1 | 18487 | 3692 | 0.80% | 19.89 | 20.11 | 20.07 | 19.99 |
| 158 | 600562 | 国睿科技 | 27.54 | +0.01 | 0.04% | 2 | 54513 | 15027 | 0.44% | 27.38 | 27.93 | 27.57 | 27.53 |
| 159 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 160 | 603767 | 中马传动 | 13.41 | 0.00 | 0.00% | 643 | 29740 | 4010 | 0.96% | 13.36 | 13.69 | 13.44 | 13.41 |
| 161 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 162 | 605377 | 华旺科技 | 8.10 | 0.00 | 0.00% | 296 | 52680 | 4280 | 0.95% | 8.07 | 8.19 | 8.10 | 8.10 |
| 163 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 164 | 603015 | 弘讯科技 | 10.72 | -0.01 | -0.09% | 819 | 38481 | 4161 | 0.95% | 10.68 | 10.97 | 10.97 | 10.73 |
| 165 | 600592 | 龙溪股份 | 14.64 | -0.02 | -0.14% | 5 | 51235 | 7567 | 1.28% | 14.61 | 14.95 | 14.77 | 14.66 |
| 166 | 600560 | 金自天正 | 10.99 | -0.02 | -0.18% | 423 | 21327 | 2355 | 0.95% | 10.96 | 11.16 | 11.03 | 11.01 |
| 167 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 168 | 600805 | 悦达投资 | 4.48 | -0.01 | -0.22% | 3 | 59507 | 2680 | 0.70% | 4.46 | 4.55 | 4.48 | 4.49 |
| 169 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 170 | 002523 | 天桥起重 | 3.41 | -0.01 | -0.29% | 4 | 125613 | 4293 | 0.89% | 3.39 | 3.45 | 3.43 | 3.42 |
| 171 | 002228 | 合兴包装 | 3.17 | -0.01 | -0.31% | 6 | 254255 | 8147 | 2.10% | 3.16 | 3.25 | 3.18 | 3.18 |
| 172 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 173 | 300580 | 贝斯特 | 18.44 | -0.07 | -0.38% | 1 | 73087 | 13510 | 1.55% | 18.32 | 18.88 | 18.69 | 18.51 |
| 174 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 175 | 300281 | 金明精机 | 6.69 | -0.03 | -0.45% | 362 | 51750 | 3495 | 1.30% | 6.67 | 6.87 | 6.73 | 6.72 |
| 176 | 603030 | 全筑股份 | 2.08 | -0.01 | -0.48% | 10 | 294650 | 6121 | 2.24% | 2.05 | 2.11 | 2.10 | 2.09 |
| 177 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 178 | 301056 | 森赫股份 | 13.80 | -0.07 | -0.50% | 328 | 23342 | 3244 | 1.33% | 13.80 | 14.04 | 13.85 | 13.87 |
| 179 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 180 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 181 | 302132 | 中航成飞 | 59.14 | -0.36 | -0.61% | 5 | 61788 | 36835 | 1.05% | 59.00 | 60.45 | 59.70 | 59.50 |
| 182 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 183 | 603656 | 泰禾智能 | 17.32 | -0.12 | -0.69% | 51 | 14653 | 2555 | 0.80% | 17.30 | 17.67 | 17.48 | 17.44 |
| 184 | 000333 | 美的集团 | 84.40 | -0.64 | -0.75% | 1 | 260873 | 220183 | 0.38% | 83.88 | 85.04 | 84.90 | 85.04 |
| 185 | 300543 | 朗科智能 | 7.48 | -0.06 | -0.80% | 1295 | 41536 | 3129 | 1.66% | 7.44 | 7.66 | 7.60 | 7.54 |
| 186 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 187 | 002877 | 智能自控 | 7.36 | -0.12 | -1.60% | 818 | 67476 | 5012 | 2.81% | 7.35 | 7.55 | 7.47 | 7.48 |
| 188 | 603355 | 莱克电气 | 29.47 | -0.53 | -1.77% | 1 | 32417 | 9614 | 0.57% | 29.38 | 30.18 | 29.92 | 30.00 |
| 189 | 000599 | 青岛双星 | 4.51 | -0.09 | -1.96% | 18 | 166728 | 7576 | 2.04% | 4.51 | 4.61 | 4.60 | 4.60 |
| 190 | 002535 | 林州重机 | 2.37 | -0.05 | -2.07% | 3 | 166104 | 3978 | 2.23% | 2.36 | 2.46 | 2.45 | 2.42 |
| 191 | 001225 | 和泰机电 | 46.73 | -1.09 | -2.28% | 1 | 15105 | 7116 | 2.35% | 46.51 | 48.76 | 48.10 | 47.82 |
| 192 | 688218 | 江苏北人 | 41.23 | -1.26 | -2.97% | 2 | 64492 | 26475 | 5.54% | 39.61 | 43.62 | 42.70 | 42.49 |
| 193 | 600898 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 194 | 300742 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |