| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688020 | 方邦股份 | 165.82 | +27.64 | 20.00% | 2 | 66702 | 106316 | 8.10% | 139.00 | 165.82 | 139.00 | 138.18 |
| 2 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 3 | 688025 | 杰普特 | 449.45 | +69.45 | 18.28% | 1 | 49355 | 206658 | 5.19% | 386.81 | 453.97 | 387.22 | 380.00 |
| 4 | 300835 | 龙磁科技 | 141.83 | +20.68 | 17.07% | 541 | 83022 | 112801 | 10.09% | 123.09 | 143.35 | 123.58 | 121.15 |
| 5 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 6 | 688686 | 奥普特 | 154.27 | +17.27 | 12.61% | 524 | 49880 | 73672 | 4.08% | 133.98 | 158.18 | 136.00 | 137.00 |
| 7 | 688079 | 美迪凯 | 23.10 | +2.47 | 11.97% | 20 | 609818 | 138339 | 15.08% | 21.40 | 24.12 | 21.63 | 20.63 |
| 8 | 300593 | 新雷能 | 33.32 | +3.51 | 11.77% | 3 | 514585 | 163871 | 11.48% | 29.50 | 34.03 | 30.00 | 29.81 |
| 9 | 301682 | 宏明电子 | 169.65 | +16.67 | 10.90% | 3 | 71648 | 120057 | 27.89% | 158.01 | 174.99 | 158.40 | 152.98 |
| 10 | 301389 | 隆扬电子 | 77.52 | +7.17 | 10.19% | 1138 | 138748 | 104845 | 4.89% | 70.85 | 80.66 | 70.85 | 70.35 |
| 11 | 301458 | 钧崴电子 | 44.66 | +4.11 | 10.14% | 1435 | 128433 | 55919 | 10.93% | 40.93 | 45.20 | 40.93 | 40.55 |
| 12 | 002897 | 意华股份 | 72.12 | +6.56 | 10.01% | 540 | 209636 | 145123 | 11.49% | 65.20 | 72.12 | 66.56 | 65.56 |
| 13 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 14 | 603890 | 春秋电子 | 22.97 | +2.09 | 10.01% | 440 | 494959 | 111161 | 11.08% | 20.99 | 22.97 | 20.99 | 20.88 |
| 15 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 16 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 17 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 18 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 19 | 002975 | 博杰股份 | 121.55 | +11.05 | 10.00% | 458 | 95141 | 113519 | 6.93% | 111.90 | 121.55 | 111.90 | 110.50 |
| 20 | 300868 | 杰美特 | 98.10 | +8.62 | 9.63% | 292 | 46504 | 44437 | 5.76% | 88.70 | 100.46 | 89.48 | 89.48 |
| 21 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 22 | 688003 | 天准科技 | 104.30 | +8.82 | 9.24% | 2 | 82916 | 84112 | 4.27% | 96.25 | 105.28 | 96.25 | 95.48 |
| 23 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 24 | 688127 | 蓝特光学 | 104.29 | +8.63 | 9.02% | 2 | 116325 | 117278 | 2.87% | 96.11 | 104.57 | 97.70 | 95.66 |
| 25 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 26 | 002635 | 安洁科技 | 18.90 | +1.48 | 8.50% | 7420 | 801230 | 148482 | 20.26% | 17.27 | 19.16 | 17.45 | 17.42 |
| 27 | 301392 | 汇成真空 | 202.30 | +15.40 | 8.24% | 2 | 69541 | 138152 | 17.05% | 185.00 | 208.00 | 189.14 | 186.90 |
| 28 | 300806 | 斯迪克 | 89.59 | +6.60 | 7.95% | 2 | 264944 | 228506 | 8.37% | 82.44 | 90.56 | 82.44 | 82.99 |
| 29 | 000823 | 超声电子 | 16.39 | +1.16 | 7.62% | 4359 | 454455 | 73125 | 8.46% | 15.51 | 16.43 | 15.69 | 15.23 |
| 30 | 688371 | 菲沃泰 | 41.90 | +2.90 | 7.44% | 4 | 210211 | 86660 | 6.27% | 38.33 | 43.32 | 39.90 | 39.00 |
| 31 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 32 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 33 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 34 | 605488 | 福莱新材 | 40.88 | +2.44 | 6.35% | 2824 | 259541 | 104045 | 9.40% | 38.40 | 41.09 | 39.00 | 38.44 |
| 35 | 688312 | 燕麦科技 | 98.30 | +5.86 | 6.34% | 837 | 72770 | 69829 | 4.96% | 91.02 | 99.80 | 94.00 | 92.44 |
| 36 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 37 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 38 | 688661 | 和林微纳 | 123.00 | +6.78 | 5.83% | 2 | 56679 | 67535 | 3.73% | 112.98 | 125.00 | 118.22 | 116.22 |
| 39 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 40 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 41 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 42 | 301021 | 英诺激光 | 89.98 | +4.70 | 5.51% | 1 | 148147 | 132351 | 9.70% | 83.97 | 93.68 | 84.46 | 85.28 |
| 43 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 44 | 688518 | 联赢激光 | 31.21 | +1.54 | 5.19% | 24 | 226769 | 69694 | 6.64% | 29.75 | 31.46 | 29.95 | 29.67 |
| 45 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 46 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 47 | 300802 | 矩子科技 | 23.18 | +1.13 | 5.12% | 1080 | 112038 | 25532 | 5.75% | 22.05 | 23.30 | 22.05 | 22.05 |
| 48 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 49 | 002501 | *ST利源 | 1.46 | +0.07 | 5.04% | 1246 | 556871 | 8081 | 1.57% | 1.38 | 1.46 | 1.40 | 1.39 |
| 50 | 603595 | ST东尼 | 22.44 | +1.07 | 5.01% | 22 | 36444 | 8124 | 1.57% | 21.41 | 22.44 | 21.41 | 21.37 |
| 51 | 301086 | 鸿富瀚 | 247.97 | +11.38 | 4.81% | 252 | 18280 | 44716 | 3.90% | 238.39 | 248.88 | 241.39 | 236.59 |
| 52 | 301366 | 一博科技 | 43.19 | +1.98 | 4.80% | 3643 | 117694 | 50452 | 10.06% | 41.31 | 43.48 | 42.21 | 41.21 |
| 53 | 601609 | 金田股份 | 13.87 | +0.63 | 4.76% | 9068 | 994289 | 136391 | 5.75% | 13.22 | 14.05 | 13.48 | 13.24 |
| 54 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 55 | 301316 | 慧博云通 | 47.19 | +2.14 | 4.75% | 3123 | 292165 | 133281 | 7.47% | 43.50 | 47.38 | 45.77 | 45.05 |
| 56 | 600361 | 创新新材 | 4.45 | +0.20 | 4.71% | 8514 | 729233 | 31955 | 1.95% | 4.23 | 4.47 | 4.27 | 4.25 |
| 57 | 688035 | 德邦科技 | 84.26 | +3.74 | 4.64% | 823 | 89059 | 73387 | 6.26% | 79.80 | 84.80 | 80.52 | 80.52 |
| 58 | 300951 | 博硕科技 | 38.35 | +1.68 | 4.58% | 29 | 32731 | 12414 | 2.16% | 37.06 | 38.48 | 37.26 | 36.67 |
| 59 | 003043 | 华亚智能 | 64.76 | +2.76 | 4.45% | 632 | 52106 | 33242 | 6.22% | 61.50 | 65.20 | 62.00 | 62.00 |
| 60 | 688115 | 思林杰 | 59.55 | +2.49 | 4.36% | 82 | 18242 | 10725 | 2.74% | 57.31 | 59.82 | 57.31 | 57.06 |
| 61 | 603175 | 超颖电子 | 95.12 | +3.95 | 4.33% | 380 | 55713 | 52568 | 12.25% | 91.53 | 95.88 | 92.46 | 91.17 |
| 62 | 603327 | 福蓉科技 | 10.85 | +0.45 | 4.33% | 5293 | 280059 | 29950 | 2.68% | 10.44 | 10.88 | 10.50 | 10.40 |
| 63 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 64 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 65 | 300980 | 祥源新材 | 30.86 | +1.21 | 4.08% | 363 | 51904 | 16018 | 5.28% | 29.65 | 31.49 | 29.87 | 29.65 |
| 66 | 688006 | 杭可科技 | 35.20 | +1.37 | 4.05% | 1468 | 153514 | 53572 | 2.54% | 33.80 | 35.66 | 34.45 | 33.83 |
| 67 | 688252 | 天德钰 | 23.99 | +0.93 | 4.03% | 803 | 82037 | 19376 | 2.01% | 23.08 | 24.10 | 23.30 | 23.06 |
| 68 | 688798 | XD艾为电 | 73.18 | +2.79 | 3.96% | 409 | 44006 | 31731 | 3.24% | 70.84 | 73.48 | 70.84 | 70.39 |
| 69 | 603271 | 永杰新材 | 48.38 | +1.83 | 3.93% | 394 | 35472 | 16930 | 3.75% | 46.13 | 48.72 | 46.50 | 46.55 |
| 70 | 301128 | 强瑞技术 | 137.49 | +5.14 | 3.88% | 708 | 83474 | 112719 | 5.76% | 129.33 | 139.79 | 132.33 | 132.35 |
| 71 | 688400 | 凌云光 | 66.22 | +2.45 | 3.84% | 1849 | 217536 | 141951 | 4.72% | 62.69 | 67.18 | 64.98 | 63.77 |
| 72 | 000049 | 德赛电池 | 27.42 | +1.00 | 3.79% | 1816 | 115938 | 31483 | 3.02% | 26.19 | 27.80 | 26.42 | 26.42 |
| 73 | 301323 | 新莱福 | 83.10 | +3.01 | 3.76% | 255 | 20543 | 16881 | 3.04% | 79.52 | 84.44 | 80.09 | 80.09 |
| 74 | 920026 | 卓兆点胶 | 34.59 | +1.25 | 3.75% | 155 | 15632 | 5313 | 2.53% | 32.68 | 34.80 | 33.34 | 33.34 |
| 75 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 76 | 688093 | 世华科技 | 32.81 | +1.18 | 3.73% | 201 | 34460 | 11265 | 1.23% | 31.86 | 33.09 | 31.86 | 31.63 |
| 77 | 688173 | 希荻微 | 18.70 | +0.67 | 3.72% | 1439 | 141184 | 25954 | 3.44% | 18.01 | 18.87 | 18.18 | 18.03 |
| 78 | 688787 | 海天瑞声 | 148.01 | +5.31 | 3.72% | 267 | 31233 | 45680 | 5.18% | 141.70 | 149.84 | 144.00 | 142.70 |
| 79 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 80 | 300602 | 飞荣达 | 39.83 | +1.38 | 3.59% | 10 | 282334 | 111242 | 7.14% | 38.01 | 40.15 | 38.61 | 38.45 |
| 81 | 605588 | 冠石科技 | 61.49 | +2.08 | 3.50% | 318 | 28061 | 17103 | 3.84% | 59.33 | 61.96 | 59.59 | 59.41 |
| 82 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 83 | 002426 | 胜利精密 | 3.66 | +0.12 | 3.39% | 15022 | 1418238 | 51084 | 4.17% | 3.47 | 3.70 | 3.57 | 3.54 |
| 84 | 002866 | 传艺科技 | 22.00 | +0.72 | 3.38% | 1922 | 121762 | 26535 | 6.72% | 21.27 | 22.10 | 21.44 | 21.28 |
| 85 | 688601 | 力芯微 | 65.38 | +2.13 | 3.37% | 726 | 68204 | 43639 | 5.10% | 62.20 | 66.18 | 63.25 | 63.25 |
| 86 | 002983 | 芯瑞达 | 25.77 | +0.83 | 3.33% | 723 | 79674 | 20302 | 6.22% | 24.62 | 25.94 | 25.06 | 24.94 |
| 87 | 688112 | 鼎阳科技 | 73.02 | +2.32 | 3.28% | 208 | 36546 | 26952 | 2.29% | 70.70 | 76.80 | 71.85 | 70.70 |
| 88 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 89 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 90 | 002729 | 好利科技 | 20.85 | +0.64 | 3.17% | 1789 | 123457 | 25209 | 7.04% | 19.86 | 20.85 | 20.52 | 20.21 |
| 91 | 600392 | 盛和资源 | 23.80 | +0.73 | 3.16% | 16089 | 426384 | 100181 | 2.43% | 23.08 | 23.81 | 23.25 | 23.07 |
| 92 | 688800 | 瑞可达 | 136.73 | +4.12 | 3.11% | 683 | 92217 | 126371 | 4.48% | 134.54 | 139.90 | 135.71 | 132.61 |
| 93 | 300814 | 中富电路 | 131.16 | +3.92 | 3.08% | 820 | 105949 | 139180 | 5.53% | 128.66 | 134.33 | 129.99 | 127.24 |
| 94 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 95 | 688001 | 华兴源创 | 68.79 | +2.02 | 3.03% | 1651 | 155807 | 106356 | 3.30% | 65.20 | 70.10 | 67.44 | 66.77 |
| 96 | 301180 | 万祥科技 | 16.45 | +0.48 | 3.01% | 132 | 46902 | 7641 | 2.86% | 15.82 | 16.59 | 16.14 | 15.97 |
| 97 | 002981 | 朝阳科技 | 26.21 | +0.73 | 2.86% | 557 | 37694 | 9777 | 3.16% | 25.22 | 26.44 | 25.48 | 25.48 |
| 98 | 300538 | 同益股份 | 17.33 | +0.48 | 2.85% | 633 | 91183 | 15539 | 7.54% | 16.55 | 17.45 | 16.77 | 16.85 |
| 99 | 300709 | 精研科技 | 48.98 | +1.35 | 2.83% | 589 | 88070 | 42833 | 5.90% | 47.55 | 49.58 | 48.19 | 47.63 |
| 100 | 688728 | 格科微 | 14.97 | +0.40 | 2.75% | 4 | 335929 | 49523 | 1.34% | 14.45 | 15.06 | 14.69 | 14.57 |
| 101 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 102 | 300073 | 当升科技 | 60.03 | +1.54 | 2.63% | 1 | 156245 | 93386 | 3.09% | 58.35 | 60.52 | 59.26 | 58.49 |
| 103 | 301183 | 东田微 | 248.78 | +6.30 | 2.60% | 1 | 90258 | 220788 | 15.38% | 236.36 | 252.70 | 244.00 | 242.48 |
| 104 | 301387 | 光大同创 | 116.89 | +2.90 | 2.54% | 1 | 47886 | 55149 | 11.22% | 110.50 | 119.40 | 116.00 | 113.99 |
| 105 | 601138 | 工业富联 | 67.16 | +1.66 | 2.53% | 23930 | 1947455 | 1296439 | 0.98% | 64.50 | 67.66 | 66.11 | 65.50 |
| 106 | 002855 | 捷荣技术 | 12.17 | +0.30 | 2.53% | 175 | 43520 | 5224 | 1.77% | 11.65 | 12.27 | 12.08 | 11.87 |
| 107 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 108 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 109 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 110 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 111 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 112 | 688383 | 新益昌 | 135.99 | +2.99 | 2.25% | 468 | 32864 | 43666 | 3.23% | 128.22 | 136.22 | 135.52 | 133.00 |
| 113 | 603341 | 龙旗科技 | 37.65 | +0.82 | 2.23% | 866 | 84339 | 31497 | 3.17% | 36.81 | 37.96 | 37.31 | 36.83 |
| 114 | 688206 | 概伦电子 | 39.89 | +0.87 | 2.23% | 2 | 201255 | 81366 | 4.62% | 38.90 | 41.93 | 38.92 | 39.02 |
| 115 | 300134 | 大富科技 | 11.17 | +0.23 | 2.10% | 1650 | 113045 | 12505 | 1.47% | 10.85 | 11.29 | 10.98 | 10.94 |
| 116 | 002655 | 共达电声 | 35.10 | +0.71 | 2.06% | 3502 | 446271 | 155566 | 12.32% | 34.10 | 35.64 | 35.33 | 34.39 |
| 117 | 300736 | 百邦科技 | 38.56 | +0.77 | 2.04% | 613 | 54852 | 21039 | 4.40% | 37.72 | 38.85 | 38.34 | 37.79 |
| 118 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 119 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 120 | 688061 | 灿瑞科技 | 41.39 | +0.77 | 1.90% | 329 | 27772 | 11408 | 2.42% | 39.85 | 41.76 | 40.53 | 40.62 |
| 121 | 603160 | 汇顶科技 | 64.60 | +1.14 | 1.80% | 522 | 56316 | 36073 | 1.21% | 63.03 | 65.03 | 64.00 | 63.46 |
| 122 | 300793 | 佳禾智能 | 14.71 | +0.26 | 1.80% | 733 | 66780 | 9782 | 1.79% | 14.43 | 14.84 | 14.57 | 14.45 |
| 123 | 002861 | 瀛通通讯 | 18.79 | +0.33 | 1.79% | 679 | 57534 | 10733 | 3.83% | 18.35 | 18.89 | 18.58 | 18.46 |
| 124 | 688088 | 虹软科技 | 44.56 | +0.77 | 1.76% | 2 | 99075 | 43656 | 2.47% | 43.08 | 44.80 | 44.34 | 43.79 |
| 125 | 688123 | 聚辰股份 | 156.58 | +2.68 | 1.74% | 967 | 129315 | 199982 | 8.14% | 151.80 | 158.50 | 155.58 | 153.90 |
| 126 | 300976 | 达瑞电子 | 80.08 | +1.29 | 1.64% | 372 | 41877 | 33353 | 4.85% | 78.50 | 80.45 | 79.14 | 78.79 |
| 127 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 128 | 300120 | 经纬辉开 | 7.13 | +0.11 | 1.57% | 1378 | 146848 | 10348 | 2.78% | 6.87 | 7.19 | 7.04 | 7.02 |
| 129 | 688683 | 莱尔科技 | 43.67 | +0.67 | 1.56% | 73 | 23274 | 10177 | 1.50% | 43.05 | 44.50 | 43.07 | 43.00 |
| 130 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 131 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 132 | 300088 | 长信科技 | 7.19 | +0.10 | 1.41% | 2 | 2087609 | 146907 | 8.40% | 6.86 | 7.27 | 7.21 | 7.09 |
| 133 | 300218 | 安利股份 | 14.39 | +0.20 | 1.41% | 338 | 28431 | 4069 | 1.31% | 14.14 | 14.46 | 14.35 | 14.19 |
| 134 | 600552 | 凯盛科技 | 18.55 | +0.25 | 1.37% | 8226 | 990425 | 181218 | 10.49% | 17.63 | 18.95 | 18.41 | 18.30 |
| 135 | 300940 | 南极光 | 20.74 | +0.28 | 1.37% | 1191 | 109603 | 22402 | 6.96% | 19.70 | 20.96 | 20.51 | 20.46 |
| 136 | 000825 | 太钢不锈 | 3.94 | +0.05 | 1.29% | 2507 | 285426 | 11188 | 0.50% | 3.85 | 3.98 | 3.90 | 3.89 |
| 137 | 002182 | 宝武镁业 | 15.26 | +0.17 | 1.13% | 1182 | 256607 | 39109 | 2.96% | 15.01 | 15.44 | 15.14 | 15.09 |
| 138 | 002416 | 爱施德 | 11.99 | +0.13 | 1.10% | 2371 | 198439 | 23559 | 1.62% | 11.72 | 12.01 | 11.90 | 11.86 |
| 139 | 688790 | 昂瑞微-UW | 150.79 | +1.49 | 1.00% | 47 | 9759 | 14502 | 8.09% | 146.00 | 151.38 | 148.30 | 149.30 |
| 140 | 300032 | 金龙机电 | 4.91 | +0.04 | 0.82% | 10 | 315289 | 15251 | 3.93% | 4.74 | 4.97 | 4.92 | 4.87 |
| 141 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 142 | 301051 | 信濠光电 | 26.22 | +0.21 | 0.81% | 1119 | 121609 | 31789 | 7.56% | 25.50 | 26.84 | 26.54 | 26.01 |
| 143 | 688608 | 恒玄科技 | 184.97 | +1.47 | 0.80% | 486 | 54728 | 101535 | 3.24% | 183.00 | 188.97 | 185.00 | 183.50 |
| 144 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 145 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 146 | 001308 | 康冠科技 | 21.28 | +0.13 | 0.61% | 247 | 40012 | 8434 | 0.82% | 20.73 | 21.48 | 21.05 | 21.15 |
| 147 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 148 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 149 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 150 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 151 | 002594 | 比亚迪 | 93.75 | +0.24 | 0.26% | 3912 | 268592 | 251062 | 0.77% | 92.61 | 94.19 | 93.55 | 93.51 |
| 152 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 153 | 688678 | 福立旺 | 24.92 | +0.03 | 0.12% | 2 | 210335 | 51844 | 5.22% | 24.08 | 25.07 | 24.89 | 24.89 |
| 154 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 155 | 002947 | 恒铭达 | 89.40 | +0.03 | 0.03% | 1305 | 90169 | 80642 | 4.68% | 88.00 | 91.80 | 91.16 | 89.37 |
| 156 | 688125 | 安达智能 | 194.20 | -2.72 | -1.38% | 102 | 16052 | 30776 | 1.97% | 185.28 | 200.46 | 200.00 | 196.92 |
| 157 | 300461 | 田中精机 | 49.72 | -0.71 | -1.41% | 2 | 82392 | 41306 | 5.73% | 49.10 | 51.58 | 51.00 | 50.43 |
| 158 | 000829 | 天音控股 | 9.27 | -0.26 | -2.73% | 3697 | 350369 | 32770 | 3.42% | 9.24 | 9.67 | 9.55 | 9.53 |
| 159 | 600745 | *ST闻泰 | 16.20 | -0.60 | -3.57% | 14034 | 1042936 | 170725 | 8.38% | 16.00 | 16.77 | 16.38 | 16.80 |
| 160 | 688496 | *ST清越 | 1.41 | -0.09 | -6.00% | 2210 | 178537 | 2568 | 7.50% | 1.40 | 1.50 | 1.41 | 1.50 |
| 161 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |