| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000060 | 中金岭南 | 7.57 | +0.69 | 10.03% | 5499 | 1784372 | 129878 | 4.02% | 6.87 | 7.57 | 6.99 | 6.88 |
| 2 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 3 | 002552 | 宝鼎科技 | 39.82 | +3.62 | 10.00% | 218 | 200956 | 79045 | 5.45% | 36.45 | 39.82 | 36.92 | 36.20 |
| 4 | 600490 | 鹏欣资源 | 8.13 | +0.62 | 8.26% | 50596 | 778219 | 61779 | 3.91% | 7.48 | 8.19 | 7.59 | 7.51 |
| 5 | 000758 | 中色股份 | 7.10 | +0.38 | 5.65% | 5901 | 534046 | 37347 | 2.69% | 6.72 | 7.20 | 6.75 | 6.72 |
| 6 | 600531 | 豫光金铅 | 13.92 | +0.69 | 5.22% | 8739 | 508640 | 69759 | 4.21% | 13.15 | 14.13 | 13.35 | 13.23 |
| 7 | 601212 | 白银有色 | 6.66 | +0.30 | 4.72% | 15661 | 1336770 | 87569 | 1.81% | 6.30 | 6.73 | 6.35 | 6.36 |
| 8 | 000737 | 北方铜业 | 14.14 | +0.63 | 4.66% | 6875 | 490972 | 68450 | 2.58% | 13.44 | 14.31 | 13.66 | 13.51 |
| 9 | 600711 | 盛屯矿业 | 12.45 | +0.45 | 3.75% | 6322 | 780673 | 95690 | 2.53% | 11.91 | 12.54 | 12.13 | 12.00 |
| 10 | 600961 | 株冶集团 | 27.13 | +0.95 | 3.63% | 3866 | 452262 | 120815 | 6.02% | 25.73 | 27.68 | 26.16 | 26.18 |
| 11 | 600459 | 贵研铂业 | 19.85 | +0.69 | 3.60% | 1925 | 168899 | 33285 | 2.22% | 19.18 | 20.05 | 19.30 | 19.16 |
| 12 | 002715 | 登云股份 | 17.19 | +0.59 | 3.55% | 748 | 58826 | 9915 | 4.26% | 16.39 | 17.28 | 16.70 | 16.60 |
| 13 | 002132 | 恒星科技 | 5.46 | +0.18 | 3.41% | 5121 | 636663 | 34406 | 4.55% | 5.26 | 5.48 | 5.33 | 5.28 |
| 14 | 300945 | 曼卡龙 | 13.66 | +0.43 | 3.25% | 1107 | 74822 | 10143 | 3.14% | 13.21 | 13.77 | 13.46 | 13.23 |
| 15 | 002237 | 恒邦股份 | 14.35 | +0.45 | 3.24% | 4449 | 195619 | 27751 | 1.64% | 13.84 | 14.50 | 13.96 | 13.90 |
| 16 | 601899 | 紫金矿业 | 30.96 | +0.97 | 3.23% | 24629 | 2681039 | 820848 | 1.30% | 29.88 | 31.14 | 30.16 | 29.99 |
| 17 | 002716 | 湖南白银 | 10.17 | +0.29 | 2.94% | 14883 | 1075163 | 108011 | 4.62% | 9.78 | 10.22 | 9.95 | 9.88 |
| 18 | 001360 | 南矿集团 | 20.49 | +0.52 | 2.60% | 349 | 23589 | 4797 | 1.88% | 19.81 | 20.65 | 19.97 | 19.97 |
| 19 | 600489 | 中金黄金 | 23.29 | +0.51 | 2.24% | 4725 | 493707 | 113931 | 1.02% | 22.62 | 23.43 | 22.90 | 22.78 |
| 20 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 21 | 002721 | 金一文化 | 2.87 | +0.06 | 2.14% | 5128 | 322218 | 9119 | 1.21% | 2.78 | 2.88 | 2.82 | 2.81 |
| 22 | 603900 | 莱绅通灵 | 7.15 | +0.15 | 2.14% | 1113 | 60271 | 4269 | 1.76% | 6.95 | 7.20 | 7.05 | 7.00 |
| 23 | 002155 | 湖南黄金 | 25.19 | +0.50 | 2.03% | 3080 | 338356 | 84345 | 2.17% | 24.35 | 25.31 | 24.76 | 24.69 |
| 24 | 000603 | 盛达资源 | 33.05 | +0.65 | 2.01% | 2978 | 138265 | 45362 | 2.07% | 31.91 | 33.49 | 32.53 | 32.40 |
| 25 | 000017 | 深中华A | 5.71 | +0.11 | 1.96% | 635 | 63963 | 3614 | 1.45% | 5.56 | 5.72 | 5.61 | 5.60 |
| 26 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 27 | 300139 | 晓程科技 | 47.22 | +0.85 | 1.83% | 1 | 175400 | 82070 | 7.51% | 45.50 | 47.60 | 46.51 | 46.37 |
| 28 | 000506 | 招金黄金 | 14.20 | +0.25 | 1.79% | 2735 | 309906 | 43702 | 3.34% | 13.73 | 14.49 | 14.00 | 13.95 |
| 29 | 000025 | 特 力Ａ | 14.88 | +0.26 | 1.78% | 689 | 30299 | 4492 | 0.77% | 14.64 | 14.96 | 14.75 | 14.62 |
| 30 | 601069 | 西部黄金 | 28.13 | +0.49 | 1.77% | 1456 | 127621 | 35544 | 1.44% | 27.00 | 28.31 | 27.67 | 27.64 |
| 31 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 32 | 002574 | 明牌珠宝 | 5.33 | +0.07 | 1.33% | 727 | 60806 | 3225 | 1.15% | 5.21 | 5.39 | 5.32 | 5.26 |
| 33 | 600916 | 中国黄金 | 8.18 | +0.10 | 1.24% | 2897 | 247061 | 20166 | 1.47% | 8.03 | 8.25 | 8.11 | 8.08 |
| 34 | 601020 | 华钰矿业 | 26.90 | +0.33 | 1.24% | 2272 | 192367 | 51441 | 2.35% | 26.30 | 27.16 | 26.70 | 26.57 |
| 35 | 001337 | 四川黄金 | 55.57 | +0.59 | 1.07% | 1097 | 83124 | 46159 | 1.98% | 54.50 | 56.39 | 55.50 | 54.98 |
| 36 | 600987 | XD航民股 | 6.65 | +0.06 | 0.91% | 88 | 89089 | 5936 | 0.87% | 6.60 | 6.73 | 6.69 | 6.59 |
| 37 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 38 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 39 | 603132 | 金徽股份 | 18.07 | +0.03 | 0.17% | 11630 | 60435 | 11014 | 0.62% | 17.96 | 18.56 | 18.03 | 18.04 |
| 40 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 41 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 42 | 600824 | 益民集团 | 3.86 | 0.00 | 0.00% | 589 | 80647 | 3107 | 0.77% | 3.83 | 3.88 | 3.88 | 3.86 |
| 43 | 000688 | 国城矿业 | 43.50 | -0.15 | -0.34% | 4576 | 284227 | 122151 | 2.40% | 41.50 | 44.39 | 43.00 | 43.65 |
| 44 | 600612 | 老凤祥 | 36.75 | -0.24 | -0.65% | 158 | 8923 | 3294 | 0.28% | 36.67 | 37.30 | 36.99 | 36.99 |
| 45 | 002867 | 周大生 | 12.38 | -0.15 | -1.20% | 1113 | 68641 | 8523 | 0.64% | 12.33 | 12.58 | 12.55 | 12.53 |
| 46 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 47 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |