| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001360 | 南矿集团 | 20.56 | +1.18 | 6.09% | 2 | 93671 | 19224 | 7.46% | 19.50 | 21.18 | 19.62 | 19.38 |
| 2 | 000603 | 盛达资源 | 34.76 | +1.93 | 5.88% | 3 | 458056 | 155369 | 6.87% | 32.85 | 34.90 | 34.33 | 32.83 |
| 3 | 601212 | 白银有色 | 6.29 | +0.23 | 3.80% | 20 | 2736627 | 170405 | 3.70% | 6.06 | 6.40 | 6.30 | 6.06 |
| 4 | 600961 | 株冶集团 | 25.50 | +0.91 | 3.70% | 15 | 311815 | 78836 | 2.91% | 24.92 | 25.78 | 25.03 | 24.59 |
| 5 | 002716 | 湖南白银 | 9.85 | +0.31 | 3.25% | 40 | 1679448 | 164008 | 7.23% | 9.54 | 9.90 | 9.86 | 9.54 |
| 6 | 600531 | 豫光金铅 | 12.31 | +0.33 | 2.75% | 97 | 301944 | 36918 | 2.50% | 12.07 | 12.34 | 12.25 | 11.98 |
| 7 | 000737 | 北方铜业 | 14.40 | +0.34 | 2.42% | 14 | 765728 | 110407 | 4.02% | 14.20 | 14.72 | 14.48 | 14.06 |
| 8 | 002132 | 恒星科技 | 4.33 | +0.10 | 2.36% | 25 | 421203 | 18092 | 3.01% | 4.24 | 4.34 | 4.24 | 4.23 |
| 9 | 600711 | 盛屯矿业 | 11.03 | +0.25 | 2.32% | 10 | 511370 | 56007 | 1.65% | 10.82 | 11.03 | 10.96 | 10.78 |
| 10 | 300139 | 晓程科技 | 48.48 | +0.96 | 2.02% | 8 | 292084 | 140524 | 12.50% | 46.95 | 49.50 | 49.39 | 47.52 |
| 11 | 000975 | 山金国际 | 25.51 | +0.49 | 1.96% | 1 | 466608 | 117228 | 1.85% | 24.58 | 25.79 | 25.67 | 25.02 |
| 12 | 603900 | 莱绅通灵 | 6.82 | +0.13 | 1.94% | 1 | 269736 | 18489 | 7.87% | 6.78 | 7.04 | 6.85 | 6.69 |
| 13 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 14 | 600988 | 赤峰黄金 | 44.26 | +0.82 | 1.89% | 1 | 553588 | 241233 | 3.33% | 42.60 | 44.37 | 44.31 | 43.44 |
| 15 | 300945 | 曼卡龙 | 11.88 | +0.22 | 1.89% | 1148 | 63028 | 7452 | 2.64% | 11.71 | 11.90 | 11.82 | 11.66 |
| 16 | 600824 | 益民集团 | 3.64 | +0.06 | 1.68% | 2213 | 153295 | 5598 | 1.45% | 3.56 | 3.70 | 3.58 | 3.58 |
| 17 | 601899 | 紫金矿业 | 31.41 | +0.51 | 1.65% | 5 | 1770975 | 556537 | 0.86% | 31.16 | 31.72 | 31.50 | 30.90 |
| 18 | 600459 | 贵研铂业 | 19.23 | +0.31 | 1.64% | 7 | 108912 | 20891 | 1.43% | 19.01 | 19.27 | 19.17 | 18.92 |
| 19 | 002721 | 金一文化 | 2.72 | +0.04 | 1.49% | 300 | 558454 | 15102 | 2.10% | 2.68 | 2.73 | 2.72 | 2.68 |
| 20 | 002237 | 恒邦股份 | 13.88 | +0.20 | 1.46% | 99 | 190127 | 26237 | 1.59% | 13.61 | 13.99 | 13.89 | 13.68 |
| 21 | 000009 | 中国宝安 | 7.00 | +0.10 | 1.45% | 209 | 120184 | 8418 | 0.47% | 6.91 | 7.06 | 6.95 | 6.90 |
| 22 | 000025 | 特 力Ａ | 14.73 | +0.21 | 1.45% | 5 | 38886 | 5715 | 0.99% | 14.53 | 14.80 | 14.57 | 14.52 |
| 23 | 000758 | 中色股份 | 5.98 | +0.08 | 1.36% | 4 | 197137 | 11763 | 0.99% | 5.93 | 6.01 | 5.99 | 5.90 |
| 24 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 25 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 26 | 600490 | 鹏欣资源 | 7.19 | +0.08 | 1.13% | 14 | 279395 | 20021 | 1.40% | 7.09 | 7.26 | 7.19 | 7.11 |
| 27 | 600916 | 中国黄金 | 7.48 | +0.08 | 1.08% | 3 | 178159 | 13287 | 1.06% | 7.43 | 7.49 | 7.47 | 7.40 |
| 28 | 002867 | 周大生 | 10.33 | +0.11 | 1.08% | 1 | 45022 | 4636 | 0.42% | 10.23 | 10.34 | 10.28 | 10.22 |
| 29 | 002155 | 湖南黄金 | 25.76 | +0.27 | 1.06% | 2 | 601946 | 154067 | 3.85% | 25.14 | 25.98 | 25.91 | 25.49 |
| 30 | 000017 | 深中华A | 7.51 | +0.07 | 0.94% | 20 | 578098 | 43458 | 13.11% | 7.42 | 7.62 | 7.57 | 7.44 |
| 31 | 603993 | 洛阳钼业 | 17.51 | +0.16 | 0.92% | 6 | 1287417 | 225239 | 0.74% | 17.35 | 17.66 | 17.57 | 17.35 |
| 32 | 000060 | 中金岭南 | 6.19 | +0.04 | 0.65% | 11 | 606321 | 37520 | 1.37% | 6.16 | 6.25 | 6.24 | 6.15 |
| 33 | 600489 | 中金黄金 | 24.05 | +0.15 | 0.63% | 10 | 789969 | 189278 | 1.63% | 23.49 | 24.56 | 24.50 | 23.90 |
| 34 | 601020 | 华钰矿业 | 21.44 | +0.11 | 0.52% | 1 | 161605 | 34772 | 1.97% | 21.28 | 21.78 | 21.78 | 21.33 |
| 35 | 000506 | 招金黄金 | 18.58 | +0.09 | 0.49% | 1 | 585527 | 107866 | 6.30% | 18.00 | 19.00 | 18.89 | 18.49 |
| 36 | 001337 | 四川黄金 | 50.40 | +0.20 | 0.40% | 4 | 126884 | 63473 | 3.02% | 48.93 | 51.97 | 51.00 | 50.20 |
| 37 | 601069 | 西部黄金 | 28.00 | +0.11 | 0.39% | 5 | 180354 | 50062 | 2.03% | 27.16 | 28.47 | 28.38 | 27.89 |
| 38 | 600612 | 老凤祥 | 31.45 | +0.10 | 0.32% | 352 | 11190 | 3528 | 0.35% | 31.38 | 31.78 | 31.38 | 31.35 |
| 39 | 603132 | 金徽股份 | 18.15 | +0.02 | 0.11% | 5 | 36965 | 6752 | 0.38% | 18.12 | 18.57 | 18.35 | 18.13 |
| 40 | 002552 | 宝鼎科技 | 54.24 | +0.05 | 0.09% | 2 | 241970 | 131559 | 6.57% | 53.20 | 55.89 | 55.40 | 54.19 |
| 41 | 002715 | 登云股份 | 13.11 | +0.01 | 0.08% | 1 | 24105 | 3150 | 1.75% | 12.95 | 13.22 | 13.13 | 13.10 |
| 42 | 002574 | 明牌珠宝 | 5.03 | 0.00 | 0.00% | 284 | 70767 | 3577 | 1.34% | 5.01 | 5.13 | 5.05 | 5.03 |
| 43 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 44 | 600547 | 山东黄金 | 32.77 | -0.09 | -0.27% | 1 | 827955 | 270268 | 2.29% | 32.00 | 33.55 | 33.50 | 32.86 |
| 45 | 600987 | 航民股份 | 6.34 | -0.05 | -0.78% | 1235 | 39749 | 2532 | 0.39% | 6.34 | 6.41 | 6.41 | 6.39 |
| 46 | 000688 | 国城矿业 | 25.60 | -0.45 | -1.73% | 10 | 172717 | 44572 | 1.46% | 25.54 | 26.54 | 26.30 | 26.05 |
| 47 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |