| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000975 | 山金国际 | 22.52 | +2.05 | 10.01% | 1 | 935408 | 207304 | 3.71% | 21.10 | 22.52 | 21.21 | 20.47 |
| 2 | 000603 | 盛达资源 | 22.57 | +2.05 | 9.99% | 2 | 418335 | 92023 | 6.27% | 20.84 | 22.57 | 20.88 | 20.52 |
| 3 | 000506 | 招金黄金 | 13.02 | +1.18 | 9.97% | 10 | 862593 | 108969 | 9.29% | 12.08 | 13.02 | 12.08 | 11.84 |
| 4 | 600711 | 盛屯矿业 | 10.59 | +0.89 | 9.18% | 5 | 2354956 | 247162 | 7.62% | 9.82 | 10.67 | 9.88 | 9.70 |
| 5 | 300139 | 晓程科技 | 39.54 | +3.10 | 8.51% | 6 | 613039 | 242506 | 26.24% | 37.13 | 41.16 | 37.13 | 36.44 |
| 6 | 600988 | 赤峰黄金 | 38.22 | +2.74 | 7.72% | 105 | 1084722 | 415998 | 6.52% | 36.59 | 39.03 | 36.82 | 35.48 |
| 7 | 601899 | 紫金矿业 | 32.20 | +1.99 | 6.59% | 3 | 5261658 | 1685158 | 2.55% | 30.81 | 32.79 | 30.81 | 30.21 |
| 8 | 600489 | 中金黄金 | 22.11 | +1.33 | 6.40% | 20 | 1499323 | 331481 | 3.09% | 21.22 | 22.58 | 21.28 | 20.78 |
| 9 | 600547 | 山东黄金 | 27.40 | +1.53 | 5.91% | 20 | 1328953 | 361097 | 3.68% | 26.21 | 27.65 | 26.21 | 25.87 |
| 10 | 001337 | 四川黄金 | 36.60 | +1.93 | 5.57% | 13 | 228038 | 83670 | 5.43% | 35.30 | 37.75 | 35.38 | 34.67 |
| 11 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 12 | 603993 | 洛阳钼业 | 19.61 | +0.93 | 4.98% | 100 | 4659129 | 919248 | 2.67% | 18.90 | 20.33 | 19.00 | 18.68 |
| 13 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 14 | 601069 | 西部黄金 | 23.96 | +0.98 | 4.26% | 3 | 398599 | 95732 | 4.49% | 23.43 | 24.70 | 23.43 | 22.98 |
| 15 | 002132 | 恒星科技 | 4.30 | +0.17 | 4.12% | 9 | 1384093 | 60261 | 9.89% | 4.05 | 4.54 | 4.09 | 4.13 |
| 16 | 002155 | 湖南黄金 | 23.01 | +0.78 | 3.51% | 1 | 793372 | 183864 | 5.08% | 22.34 | 23.67 | 22.53 | 22.23 |
| 17 | 600490 | 鹏欣资源 | 6.32 | +0.21 | 3.44% | 2 | 676477 | 42835 | 3.39% | 6.13 | 6.54 | 6.13 | 6.11 |
| 18 | 601212 | 白银有色 | 4.80 | +0.14 | 3.00% | 2 | 1671350 | 80385 | 2.26% | 4.65 | 4.90 | 4.68 | 4.66 |
| 19 | 000737 | 北方铜业 | 13.25 | +0.38 | 2.95% | 2 | 722500 | 96656 | 3.79% | 12.92 | 13.70 | 13.06 | 12.87 |
| 20 | 601020 | 华钰矿业 | 18.48 | +0.47 | 2.61% | 5 | 283837 | 52399 | 3.46% | 17.91 | 18.81 | 17.91 | 18.01 |
| 21 | 002716 | 湖南白银 | 7.49 | +0.16 | 2.18% | 5 | 1776070 | 135016 | 7.65% | 7.41 | 7.77 | 7.41 | 7.33 |
| 22 | 000630 | 铜陵有色 | 6.10 | +0.12 | 2.01% | 10 | 3802676 | 233765 | 3.41% | 6.01 | 6.25 | 6.06 | 5.98 |
| 23 | 600531 | 豫光金铅 | 11.66 | +0.22 | 1.92% | 10 | 673192 | 79286 | 5.57% | 11.43 | 12.02 | 11.50 | 11.44 |
| 24 | 300945 | 曼卡龙 | 10.62 | +0.20 | 1.92% | 7 | 135597 | 14381 | 5.68% | 10.42 | 10.84 | 10.49 | 10.42 |
| 25 | 002237 | 恒邦股份 | 13.12 | +0.23 | 1.78% | 3 | 413140 | 54422 | 3.46% | 12.93 | 13.33 | 13.00 | 12.89 |
| 26 | 600916 | 中国黄金 | 7.44 | +0.12 | 1.64% | 10 | 434527 | 32200 | 2.59% | 7.33 | 7.47 | 7.33 | 7.32 |
| 27 | 000017 | 深中华A | 5.16 | +0.06 | 1.18% | 2 | 105581 | 5439 | 2.40% | 5.05 | 5.24 | 5.10 | 5.10 |
| 28 | 603132 | 金徽股份 | 14.75 | +0.17 | 1.17% | 232 | 54483 | 8064 | 0.56% | 14.35 | 15.00 | 14.40 | 14.58 |
| 29 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 30 | 000688 | 国城矿业 | 26.58 | +0.22 | 0.83% | 12 | 208687 | 55305 | 1.76% | 25.83 | 27.18 | 26.30 | 26.36 |
| 31 | 000060 | 中金岭南 | 6.27 | +0.05 | 0.80% | 16 | 1428544 | 90118 | 3.22% | 6.10 | 6.40 | 6.19 | 6.22 |
| 32 | 002867 | 周大生 | 12.41 | +0.09 | 0.73% | 7 | 106014 | 13089 | 0.98% | 12.16 | 12.46 | 12.36 | 12.32 |
| 33 | 600961 | 株冶集团 | 23.48 | +0.06 | 0.26% | 9 | 682589 | 162855 | 9.08% | 22.77 | 24.56 | 22.83 | 23.42 |
| 34 | 600459 | 贵研铂业 | 18.18 | +0.03 | 0.17% | 2 | 294359 | 54078 | 3.87% | 17.92 | 18.65 | 18.05 | 18.15 |
| 35 | 002574 | 明牌珠宝 | 4.11 | 0.00 | 0.00% | 10 | 78062 | 3197 | 1.48% | 4.04 | 4.17 | 4.08 | 4.11 |
| 36 | 600987 | 航民股份 | 6.45 | -0.01 | -0.15% | 50 | 96957 | 6221 | 0.95% | 6.33 | 6.51 | 6.47 | 6.46 |
| 37 | 603900 | 莱绅通灵 | 5.24 | -0.01 | -0.19% | 127 | 78930 | 4144 | 2.30% | 5.15 | 5.38 | 5.22 | 5.25 |
| 38 | 600824 | 益民集团 | 3.38 | -0.01 | -0.29% | 1 | 87670 | 2955 | 0.83% | 3.34 | 3.42 | 3.38 | 3.39 |
| 39 | 000758 | 中色股份 | 5.69 | -0.03 | -0.52% | 1 | 386390 | 22174 | 1.95% | 5.67 | 5.80 | 5.71 | 5.72 |
| 40 | 600612 | 老凤祥 | 34.75 | -0.26 | -0.74% | 1 | 33949 | 11740 | 1.07% | 34.15 | 35.09 | 35.09 | 35.01 |
| 41 | 002721 | 金一文化 | 2.25 | -0.02 | -0.88% | 15 | 349702 | 7908 | 1.31% | 2.23 | 2.29 | 2.25 | 2.27 |
| 42 | 000009 | 中国宝安 | 6.10 | -0.08 | -1.29% | 2222 | 222682 | 13605 | 0.86% | 6.06 | 6.18 | 6.14 | 6.18 |
| 43 | 001360 | 南矿集团 | 13.26 | -0.18 | -1.34% | 230 | 43301 | 5815 | 3.45% | 13.17 | 13.73 | 13.27 | 13.44 |
| 44 | 000025 | 特 力Ａ | 13.64 | -0.23 | -1.66% | 8 | 41370 | 5643 | 1.05% | 13.46 | 13.85 | 13.81 | 13.87 |
| 45 | 002715 | 登云股份 | 12.30 | -0.24 | -1.91% | 1077 | 29368 | 3604 | 2.13% | 12.03 | 12.70 | 12.29 | 12.54 |
| 46 | 002731 | *ST萃华 | 1.91 | -0.14 | -6.83% | 20 | 653176 | 12787 | 28.44% | 1.85 | 2.15 | 1.85 | 2.05 |
| 47 | 002552 | 宝鼎科技 | 41.05 | -3.15 | -7.13% | 2 | 245242 | 104192 | 6.66% | 40.30 | 44.53 | 43.68 | 44.20 |
| 48 | 601028 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |