| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 2 | 688322 | 奥比中光-W | 118.15 | +8.55 | 7.80% | 2 | 283459 | 327571 | 8.89% | 107.48 | 121.21 | 110.00 | 109.60 |
| 3 | 300939 | 秋田微 | 56.96 | +3.76 | 7.07% | 10 | 168447 | 94331 | 14.04% | 52.30 | 57.99 | 53.00 | 53.20 |
| 4 | 688213 | 思特威-W | 115.07 | +6.25 | 5.74% | 2 | 259219 | 291259 | 8.01% | 107.44 | 117.12 | 109.81 | 108.82 |
| 5 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 6 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 7 | 300462 | ST华铭 | 13.43 | +0.50 | 3.87% | 263 | 25556 | 3399 | 1.85% | 12.93 | 13.54 | 12.93 | 12.93 |
| 8 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 9 | 301578 | 辰奕智能 | 35.69 | +1.18 | 3.42% | 83 | 10656 | 3752 | 4.60% | 34.23 | 36.07 | 34.65 | 34.51 |
| 10 | 300130 | 新国都 | 24.34 | +0.73 | 3.09% | 10 | 225153 | 54221 | 5.19% | 23.41 | 24.46 | 23.69 | 23.61 |
| 11 | 300306 | 远方信息 | 12.24 | +0.36 | 3.03% | 219 | 28927 | 3482 | 1.84% | 11.73 | 12.40 | 12.00 | 11.88 |
| 12 | 301083 | 百胜智能 | 16.87 | +0.49 | 2.99% | 95 | 23849 | 3993 | 2.79% | 16.27 | 17.04 | 16.59 | 16.38 |
| 13 | 300493 | 润欣科技 | 16.99 | +0.49 | 2.97% | 2923 | 171993 | 28725 | 3.39% | 16.40 | 17.00 | 16.66 | 16.50 |
| 14 | 301185 | 鸥玛软件 | 17.24 | +0.49 | 2.93% | 157 | 24851 | 4225 | 1.79% | 16.65 | 17.39 | 16.95 | 16.75 |
| 15 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 16 | 300645 | 正元智慧 | 15.34 | +0.28 | 1.86% | 306 | 33657 | 5122 | 2.42% | 14.91 | 15.46 | 15.21 | 15.06 |
| 17 | 300449 | 汉邦高科 | 8.65 | +0.14 | 1.65% | 7113 | 314362 | 26902 | 8.14% | 8.39 | 8.77 | 8.65 | 8.51 |
| 18 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 19 | 300053 | 航宇微 | 17.75 | +0.28 | 1.60% | 1 | 256704 | 44886 | 3.94% | 17.17 | 17.77 | 17.51 | 17.47 |
| 20 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 21 | 300044 | *ST赛为 | 6.33 | +0.08 | 1.28% | 22 | 149231 | 9386 | 2.09% | 6.16 | 6.37 | 6.21 | 6.25 |
| 22 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 23 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 24 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 25 | 002835 | 同为股份 | 14.54 | +0.16 | 1.11% | 193 | 28167 | 4062 | 2.21% | 14.16 | 14.68 | 14.39 | 14.38 |
| 26 | 002362 | 汉王科技 | 17.85 | +0.15 | 0.85% | 293 | 44854 | 7953 | 2.16% | 17.43 | 18.05 | 17.90 | 17.70 |
| 27 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 28 | 002298 | 中电鑫龙 | 10.66 | +0.08 | 0.76% | 4763 | 406367 | 43364 | 6.15% | 10.54 | 10.83 | 10.64 | 10.58 |
| 29 | 002482 | 广田集团 | 1.56 | +0.01 | 0.65% | 5634 | 366868 | 5677 | 0.98% | 1.53 | 1.57 | 1.55 | 1.55 |
| 30 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 31 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 32 | 600271 | 航天信息 | 7.95 | +0.04 | 0.51% | 3064 | 162149 | 12761 | 0.88% | 7.77 | 7.99 | 7.93 | 7.91 |
| 33 | 300546 | 雄帝科技 | 19.76 | +0.08 | 0.41% | 255 | 40197 | 7921 | 3.00% | 19.40 | 20.17 | 20.05 | 19.68 |
| 34 | 300588 | 熙菱信息 | 20.41 | +0.07 | 0.34% | 286 | 26214 | 5316 | 1.48% | 20.03 | 20.76 | 20.54 | 20.34 |
| 35 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 36 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 37 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 38 | 603660 | 苏州科达 | 12.41 | -0.07 | -0.56% | 2646 | 258897 | 32096 | 4.53% | 12.21 | 12.79 | 12.51 | 12.48 |
| 39 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 40 | 301042 | 安联锐视 | 102.00 | -1.00 | -0.97% | 541 | 14881 | 14928 | 2.25% | 99.14 | 102.85 | 102.74 | 103.00 |
| 41 | 300212 | *ST易录 | 7.71 | -0.24 | -3.02% | 40 | 351042 | 27518 | 5.03% | 7.61 | 8.19 | 8.14 | 7.95 |
| 42 | 002962 | 五方光电 | 18.98 | -0.71 | -3.61% | 3955 | 474189 | 89244 | 22.67% | 17.83 | 19.39 | 19.10 | 19.69 |