| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300179 | 四方达 | 32.42 | +5.40 | 19.99% | 1 | 925029 | 290201 | 24.73% | 27.99 | 32.42 | 28.00 | 27.02 |
| 2 | 600172 | 黄河旋风 | 10.99 | +1.00 | 10.01% | 1541 | 784205 | 86057 | 6.14% | 10.80 | 10.99 | 10.80 | 9.99 |
| 3 | 603800 | 洪田股份 | 62.62 | +5.69 | 9.99% | 197 | 111392 | 67699 | 5.36% | 56.93 | 62.62 | 56.93 | 56.93 |
| 4 | 603120 | 肯特催化 | 55.22 | +3.23 | 6.21% | 730 | 39211 | 21284 | 10.35% | 51.33 | 55.60 | 52.18 | 51.99 |
| 5 | 605196 | 华通线缆 | 41.45 | +1.94 | 4.91% | 680 | 154851 | 63570 | 3.07% | 39.75 | 41.80 | 39.75 | 39.51 |
| 6 | 603375 | 盛景微 | 52.62 | +1.66 | 3.26% | 1063 | 68960 | 36134 | 10.81% | 50.90 | 53.90 | 50.90 | 50.96 |
| 7 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 8 | 300191 | 潜能恒信 | 38.29 | +1.10 | 2.96% | 730 | 96221 | 36657 | 4.35% | 37.50 | 38.88 | 37.83 | 37.19 |
| 9 | 300084 | 海默科技 | 12.97 | +0.37 | 2.94% | 1898 | 182165 | 23526 | 5.11% | 12.61 | 13.10 | 12.61 | 12.60 |
| 10 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 11 | 600968 | 海油发展 | 4.17 | +0.10 | 2.46% | 10021 | 605069 | 24832 | 0.60% | 4.03 | 4.19 | 4.07 | 4.07 |
| 12 | 300092 | 科新机电 | 15.52 | +0.34 | 2.24% | 467 | 39002 | 6017 | 1.86% | 15.14 | 15.67 | 15.23 | 15.18 |
| 13 | 601798 | 蓝科高新 | 8.56 | +0.18 | 2.15% | 211 | 55970 | 4727 | 1.58% | 8.28 | 8.64 | 8.41 | 8.38 |
| 14 | 300228 | 富瑞特装 | 9.24 | +0.19 | 2.10% | 13 | 218804 | 20150 | 3.91% | 9.07 | 9.32 | 9.20 | 9.05 |
| 15 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 16 | 002639 | 雪人集团 | 15.77 | +0.31 | 2.01% | 5153 | 295901 | 46396 | 4.53% | 15.30 | 15.93 | 15.54 | 15.46 |
| 17 | 920188 | 悦龙科技 | 28.36 | +0.56 | 2.01% | 352 | 16735 | 4662 | 8.45% | 27.27 | 28.44 | 28.00 | 27.80 |
| 18 | 603036 | 如通股份 | 14.80 | +0.28 | 1.93% | 221 | 44672 | 6593 | 2.17% | 14.40 | 14.97 | 14.56 | 14.52 |
| 19 | 301063 | 海锅股份 | 22.39 | +0.41 | 1.87% | 139 | 23093 | 5087 | 2.39% | 21.56 | 22.49 | 22.11 | 21.98 |
| 20 | 002478 | 常宝股份 | 7.80 | +0.14 | 1.83% | 1393 | 203921 | 15848 | 2.82% | 7.66 | 7.87 | 7.67 | 7.66 |
| 21 | 600871 | 石化油服 | 2.44 | +0.04 | 1.67% | 13939 | 1284438 | 31055 | 0.95% | 2.37 | 2.46 | 2.42 | 2.40 |
| 22 | 300157 | 新锦动力 | 5.05 | +0.08 | 1.61% | 2 | 281609 | 14144 | 3.98% | 4.95 | 5.08 | 5.03 | 4.97 |
| 23 | 300446 | 航天智造 | 17.90 | +0.27 | 1.53% | 990 | 73959 | 13164 | 1.98% | 17.56 | 18.00 | 17.70 | 17.63 |
| 24 | 002278 | 神开股份 | 9.67 | +0.14 | 1.47% | 536 | 75763 | 7275 | 2.28% | 9.42 | 9.72 | 9.58 | 9.53 |
| 25 | 001296 | 长江材料 | 21.61 | +0.27 | 1.27% | 209 | 17511 | 3760 | 2.27% | 21.14 | 21.74 | 21.34 | 21.34 |
| 26 | 601969 | 海南矿业 | 10.47 | +0.13 | 1.26% | 2101 | 166260 | 17279 | 0.84% | 10.25 | 10.53 | 10.36 | 10.34 |
| 27 | 002476 | 宝莫股份 | 5.62 | +0.07 | 1.26% | 443 | 122778 | 6794 | 2.01% | 5.42 | 5.64 | 5.57 | 5.55 |
| 28 | 600157 | 永泰能源 | 1.73 | +0.02 | 1.17% | 166798 | 5122223 | 88209 | 2.35% | 1.70 | 1.74 | 1.71 | 1.71 |
| 29 | 002828 | 贝肯能源 | 10.55 | +0.11 | 1.05% | 1101 | 89637 | 9382 | 4.46% | 10.34 | 10.60 | 10.49 | 10.44 |
| 30 | 002490 | 山东墨龙 | 8.36 | +0.08 | 0.97% | 3323 | 241527 | 20000 | 4.46% | 8.18 | 8.38 | 8.24 | 8.28 |
| 31 | 002554 | 惠博普 | 3.25 | +0.03 | 0.93% | 539 | 202583 | 6567 | 1.52% | 3.20 | 3.27 | 3.25 | 3.22 |
| 32 | 600320 | 振华重工 | 4.86 | +0.04 | 0.83% | 4980 | 427902 | 20748 | 1.29% | 4.78 | 4.91 | 4.84 | 4.82 |
| 33 | 600583 | 海油工程 | 6.02 | +0.04 | 0.67% | 3452 | 314081 | 18817 | 0.71% | 5.93 | 6.04 | 5.98 | 5.98 |
| 34 | 300164 | 通源石油 | 11.77 | +0.07 | 0.60% | 4 | 682966 | 79812 | 11.71% | 11.48 | 11.88 | 11.61 | 11.70 |
| 35 | 603878 | 武进不锈 | 7.24 | +0.03 | 0.42% | 968 | 88014 | 6377 | 1.57% | 7.15 | 7.31 | 7.21 | 7.21 |
| 36 | 000852 | 石化机械 | 6.39 | +0.02 | 0.31% | 1089 | 161667 | 10259 | 1.70% | 6.25 | 6.46 | 6.42 | 6.37 |
| 37 | 920519 | 万德股份 | 11.46 | +0.03 | 0.26% | 49 | 4062 | 467 | 0.71% | 11.42 | 11.59 | 11.42 | 11.43 |
| 38 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 39 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 40 | 301158 | 德石股份 | 24.51 | +0.01 | 0.04% | 746 | 46472 | 11360 | 3.17% | 24.13 | 24.85 | 24.55 | 24.50 |
| 41 | 600231 | 凌钢股份 | 2.05 | 0.00 | 0.00% | 1183 | 66234 | 1360 | 0.23% | 2.04 | 2.07 | 2.04 | 2.05 |
| 42 | 920225 | 利通科技 | 23.97 | -0.04 | -0.17% | 89 | 22853 | 5441 | 2.76% | 23.21 | 24.70 | 23.95 | 24.01 |
| 43 | 600764 | 中国海防 | 21.65 | -0.05 | -0.23% | 666 | 42554 | 9238 | 0.60% | 21.57 | 21.83 | 21.70 | 21.70 |
| 44 | 920675 | 秉扬科技 | 8.51 | -0.02 | -0.23% | 189 | 11822 | 1009 | 1.50% | 8.43 | 8.62 | 8.53 | 8.53 |
| 45 | 300470 | 中密控股 | 33.12 | -0.09 | -0.27% | 382 | 17827 | 5922 | 0.90% | 32.98 | 33.45 | 33.32 | 33.21 |
| 46 | 603619 | 中曼石油 | 28.33 | -0.19 | -0.67% | 1223 | 140298 | 39486 | 3.03% | 27.83 | 28.47 | 28.46 | 28.52 |
| 47 | 000883 | 湖北能源 | 4.89 | -0.04 | -0.81% | 5429 | 486915 | 23818 | 0.75% | 4.83 | 4.94 | 4.92 | 4.93 |
| 48 | 600642 | 申能股份 | 9.43 | -0.08 | -0.84% | 3947 | 227165 | 21480 | 0.46% | 9.38 | 9.62 | 9.54 | 9.51 |
| 49 | 603393 | 新天然气 | 28.76 | -0.26 | -0.90% | 719 | 73543 | 21210 | 1.74% | 28.62 | 29.29 | 29.25 | 29.02 |
| 50 | 600739 | 辽宁成大 | 11.08 | -0.11 | -0.98% | 1428 | 124592 | 13807 | 0.81% | 10.98 | 11.27 | 11.23 | 11.19 |
| 51 | 600938 | 中国海油 | 35.83 | -0.39 | -1.08% | 2724 | 341311 | 122053 | 1.14% | 35.50 | 36.24 | 36.00 | 36.22 |
| 52 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 53 | 920088 | 科力股份 | 40.12 | -0.48 | -1.18% | 546 | 31659 | 12618 | 9.72% | 39.26 | 40.49 | 40.19 | 40.60 |
| 54 | 920781 | 瑞奇智造 | 6.83 | -0.11 | -1.59% | 19 | 18779 | 1286 | 1.84% | 6.78 | 7.10 | 7.10 | 6.94 |
| 55 | 688377 | DR迪威尔 | 33.53 | -0.90 | -2.61% | 113 | 22730 | 7650 | 0.97% | 33.09 | 35.02 | 35.02 | 34.43 |
| 56 | 920082 | 方正阀门 | 14.12 | -0.38 | -2.62% | 40 | 10735 | 1521 | 2.71% | 14.01 | 14.62 | 14.58 | 14.50 |
| 57 | 600256 | 广汇能源 | 5.97 | -0.24 | -3.86% | 7870 | 1784943 | 107326 | 2.79% | 5.90 | 6.21 | 6.20 | 6.21 |
| 58 | 603699 | 纽威股份 | 61.00 | -2.74 | -4.30% | 1073 | 63829 | 39503 | 0.84% | 60.66 | 64.01 | 63.80 | 63.74 |
| 59 | 603727 | 博迈科 | 17.44 | -0.79 | -4.33% | 1396 | 73446 | 12856 | 2.61% | 17.13 | 18.23 | 18.17 | 18.23 |
| 60 | 002207 | *ST准油 | 8.69 | -0.44 | -4.82% | 3095 | 306679 | 27205 | 11.76% | 8.67 | 9.24 | 9.00 | 9.13 |
| 61 | 600759 | ST洲际 | 2.65 | -0.14 | -5.02% | 2524 | 449472 | 11911 | 1.08% | 2.65 | 2.65 | 2.65 | 2.79 |
| 62 | 002629 | 仁智股份 | 6.20 | -0.69 | -10.01% | 2974 | 491526 | 30605 | 13.57% | 6.20 | 6.54 | 6.45 | 6.89 |