| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603619 | 中曼石油 | 21.34 | +1.94 | 10.00% | 10 | 477251 | 99968 | 10.32% | 19.53 | 21.34 | 19.98 | 19.40 |
| 2 | 605196 | 华通线缆 | 29.63 | +2.69 | 9.99% | 1 | 262146 | 75041 | 5.19% | 26.30 | 29.63 | 26.80 | 26.94 |
| 3 | 300164 | 通源石油 | 12.12 | +0.99 | 8.89% | 15 | 2218507 | 263885 | 38.04% | 11.40 | 12.46 | 11.61 | 11.13 |
| 4 | 920088 | 科力股份 | 53.70 | +4.08 | 8.22% | 1632 | 91471 | 49898 | 28.09% | 52.58 | 56.99 | 54.64 | 49.62 |
| 5 | 300191 | 潜能恒信 | 28.46 | +2.07 | 7.84% | 3 | 276856 | 77316 | 12.52% | 26.84 | 28.87 | 27.18 | 26.39 |
| 6 | 603120 | 肯特催化 | 47.17 | +2.77 | 6.24% | 1 | 83650 | 39383 | 22.07% | 42.66 | 48.84 | 42.96 | 44.40 |
| 7 | 002490 | 山东墨龙 | 7.77 | +0.44 | 6.00% | 2 | 945099 | 72141 | 17.45% | 7.41 | 7.91 | 7.50 | 7.33 |
| 8 | 600871 | 石化油服 | 2.25 | +0.12 | 5.63% | 1 | 2899701 | 64460 | 2.14% | 2.14 | 2.26 | 2.15 | 2.13 |
| 9 | 300157 | 新锦动力 | 4.38 | +0.21 | 5.04% | 70 | 1116586 | 47956 | 15.53% | 4.13 | 4.39 | 4.16 | 4.17 |
| 10 | 600938 | 中国海油 | 32.39 | +1.46 | 4.72% | 10 | 883849 | 283198 | 2.96% | 31.46 | 32.63 | 31.68 | 30.93 |
| 11 | 603800 | 洪田股份 | 67.40 | +2.24 | 3.44% | 252 | 93118 | 63450 | 4.48% | 64.00 | 71.00 | 65.99 | 65.16 |
| 12 | 600583 | 海油工程 | 5.52 | +0.18 | 3.37% | 3 | 538974 | 29437 | 1.22% | 5.34 | 5.53 | 5.38 | 5.34 |
| 13 | 601808 | 中海油服 | 12.38 | +0.37 | 3.08% | 20 | 341205 | 41730 | 1.15% | 12.01 | 12.39 | 12.10 | 12.01 |
| 14 | 600968 | 海油发展 | 3.87 | +0.11 | 2.93% | 5 | 492016 | 18823 | 0.48% | 3.77 | 3.87 | 3.79 | 3.76 |
| 15 | 603393 | 新天然气 | 25.25 | +0.71 | 2.89% | 46 | 104181 | 25895 | 2.46% | 24.46 | 25.30 | 24.65 | 24.54 |
| 16 | 600256 | 广汇能源 | 5.61 | +0.14 | 2.56% | 11 | 1359555 | 75689 | 2.13% | 5.46 | 5.64 | 5.54 | 5.47 |
| 17 | 601969 | 海南矿业 | 8.70 | +0.21 | 2.47% | 27 | 330941 | 28615 | 1.68% | 8.50 | 8.72 | 8.50 | 8.49 |
| 18 | 600759 | ST洲际 | 2.60 | +0.06 | 2.36% | 5 | 2355840 | 61419 | 5.69% | 2.55 | 2.66 | 2.62 | 2.54 |
| 19 | 002207 | *ST准油 | 4.88 | +0.10 | 2.09% | 67 | 125537 | 6139 | 4.81% | 4.75 | 5.02 | 4.75 | 4.78 |
| 20 | 600642 | 申能股份 | 8.87 | +0.16 | 1.84% | 2 | 405106 | 35457 | 0.83% | 8.60 | 8.88 | 8.77 | 8.71 |
| 21 | 002629 | 仁智股份 | 4.09 | +0.07 | 1.74% | 12 | 159626 | 6545 | 4.41% | 3.96 | 4.16 | 3.97 | 4.02 |
| 22 | 000883 | 湖北能源 | 4.71 | +0.08 | 1.73% | 7 | 494407 | 22970 | 0.76% | 4.59 | 4.71 | 4.64 | 4.63 |
| 23 | 920519 | 万德股份 | 9.49 | +0.14 | 1.50% | 140 | 12689 | 1209 | 1.60% | 9.20 | 9.74 | 9.37 | 9.35 |
| 24 | 002478 | 常宝股份 | 5.79 | +0.08 | 1.40% | 2 | 223602 | 12913 | 3.09% | 5.65 | 5.92 | 5.69 | 5.71 |
| 25 | 301158 | 德石股份 | 12.61 | +0.17 | 1.37% | 718 | 63455 | 7979 | 3.34% | 12.12 | 12.78 | 12.28 | 12.44 |
| 26 | 603036 | 如通股份 | 11.49 | +0.15 | 1.32% | 1 | 39008 | 4462 | 1.89% | 11.23 | 11.65 | 11.40 | 11.34 |
| 27 | 002554 | 惠博普 | 2.77 | +0.03 | 1.09% | 1 | 182586 | 5057 | 1.37% | 2.73 | 2.81 | 2.75 | 2.74 |
| 28 | 000852 | 石化机械 | 5.04 | +0.05 | 1.00% | 5 | 130538 | 6534 | 1.37% | 4.95 | 5.05 | 5.00 | 4.99 |
| 29 | 920082 | 方正阀门 | 7.82 | +0.05 | 0.64% | 50 | 11230 | 879 | 1.96% | 7.60 | 7.94 | 7.69 | 7.77 |
| 30 | 600157 | 永泰能源 | 1.59 | +0.01 | 0.63% | 1 | 5217246 | 83024 | 2.39% | 1.57 | 1.61 | 1.57 | 1.58 |
| 31 | 600231 | 凌钢股份 | 1.62 | +0.01 | 0.62% | 13 | 122737 | 1990 | 0.43% | 1.59 | 1.64 | 1.60 | 1.61 |
| 32 | 603375 | 盛景微 | 33.64 | +0.20 | 0.60% | 203 | 28942 | 9844 | 4.54% | 32.63 | 34.95 | 32.87 | 33.44 |
| 33 | 600764 | 中国海防 | 17.65 | +0.10 | 0.57% | 1 | 48907 | 8589 | 0.69% | 17.29 | 17.74 | 17.55 | 17.55 |
| 34 | 002828 | 贝肯能源 | 11.66 | 0.00 | 0.00% | 85 | 193045 | 22625 | 9.60% | 11.48 | 12.09 | 11.95 | 11.66 |
| 35 | 601700 | 风范股份 | 4.50 | -0.01 | -0.22% | 2 | 151794 | 6831 | 1.33% | 4.40 | 4.57 | 4.47 | 4.51 |
| 36 | 603699 | 纽威股份 | 41.53 | -0.09 | -0.22% | 601 | 80946 | 33540 | 1.07% | 40.88 | 42.00 | 41.55 | 41.62 |
| 37 | 300470 | 中密控股 | 28.72 | -0.09 | -0.31% | 6 | 19317 | 5494 | 0.98% | 28.16 | 28.75 | 28.57 | 28.81 |
| 38 | 600739 | 辽宁成大 | 10.92 | -0.07 | -0.64% | 5 | 169129 | 18414 | 1.11% | 10.78 | 11.02 | 10.95 | 10.99 |
| 39 | 002278 | 神开股份 | 7.18 | -0.05 | -0.69% | 5 | 77468 | 5599 | 2.16% | 7.13 | 7.36 | 7.23 | 7.23 |
| 40 | 002639 | 雪人集团 | 11.10 | -0.09 | -0.80% | 33 | 214082 | 23768 | 3.25% | 10.97 | 11.22 | 11.09 | 11.19 |
| 41 | 600320 | 振华重工 | 4.09 | -0.04 | -0.97% | 5 | 407794 | 16657 | 1.23% | 4.04 | 4.12 | 4.11 | 4.13 |
| 42 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 43 | 920675 | 秉扬科技 | 6.83 | -0.09 | -1.30% | 289 | 8116 | 563 | 1.03% | 6.81 | 7.06 | 6.89 | 6.92 |
| 44 | 601798 | 蓝科高新 | 6.75 | -0.10 | -1.46% | 70 | 48962 | 3329 | 1.38% | 6.73 | 6.90 | 6.84 | 6.85 |
| 45 | 600172 | 黄河旋风 | 11.32 | -0.17 | -1.48% | 12 | 1672388 | 193697 | 13.10% | 11.12 | 11.96 | 11.25 | 11.49 |
| 46 | 920781 | 瑞奇智造 | 5.05 | -0.08 | -1.56% | 48 | 13517 | 696 | 1.12% | 5.02 | 5.27 | 5.27 | 5.13 |
| 47 | 300084 | 海默科技 | 9.69 | -0.16 | -1.62% | 1354 | 113883 | 11061 | 2.42% | 9.51 | 9.89 | 9.80 | 9.85 |
| 48 | 002476 | 新叶股份 | 4.13 | -0.07 | -1.67% | 248 | 84376 | 3514 | 1.38% | 4.10 | 4.25 | 4.20 | 4.20 |
| 49 | 300228 | 富瑞特装 | 6.80 | -0.12 | -1.73% | 5 | 108458 | 7429 | 1.94% | 6.77 | 6.92 | 6.90 | 6.92 |
| 50 | 001296 | 长江材料 | 15.78 | -0.29 | -1.80% | 236 | 19462 | 3084 | 2.52% | 15.64 | 16.15 | 15.86 | 16.07 |
| 51 | 920188 | 悦龙科技 | 20.60 | -0.40 | -1.90% | 100 | 8476 | 1741 | 4.28% | 20.03 | 21.20 | 20.99 | 21.00 |
| 52 | 603727 | 博迈科 | 15.85 | -0.35 | -2.16% | 1467 | 90344 | 14799 | 3.21% | 15.50 | 17.39 | 16.20 | 16.20 |
| 53 | 688377 | 迪威尔 | 18.75 | -0.45 | -2.34% | 226 | 25338 | 4784 | 1.08% | 18.56 | 19.37 | 19.15 | 19.20 |
| 54 | 301079 | 邵阳液压 | 25.10 | -0.61 | -2.37% | 3 | 39686 | 10027 | 5.21% | 24.65 | 25.88 | 25.30 | 25.71 |
| 55 | 300179 | 四方达 | 35.92 | -0.91 | -2.47% | 2 | 393035 | 144505 | 10.51% | 35.48 | 37.99 | 36.11 | 36.83 |
| 56 | 603878 | 武进不锈 | 4.33 | -0.11 | -2.48% | 21 | 184618 | 8110 | 3.29% | 4.30 | 4.51 | 4.48 | 4.44 |
| 57 | 300092 | 科新机电 | 10.22 | -0.26 | -2.48% | 30 | 55794 | 5736 | 2.66% | 10.13 | 10.53 | 10.41 | 10.48 |
| 58 | 002353 | 杰瑞股份 | 122.83 | -3.18 | -2.52% | 1 | 198153 | 249513 | 2.87% | 120.23 | 129.20 | 126.00 | 126.01 |
| 59 | 301063 | 海锅股份 | 14.98 | -0.42 | -2.73% | 139 | 20264 | 3055 | 2.10% | 14.80 | 15.39 | 15.39 | 15.40 |
| 60 | 300217 | 东方电热 | 4.01 | -0.13 | -3.14% | 24 | 193243 | 7859 | 1.57% | 4.00 | 4.14 | 4.10 | 4.14 |
| 61 | 301591 | 肯特股份 | 26.40 | -0.89 | -3.26% | 251 | 46274 | 12454 | 10.35% | 26.15 | 27.65 | 26.80 | 27.29 |
| 62 | 920225 | 利通科技 | 12.90 | -0.50 | -3.73% | 125 | 13520 | 1789 | 1.63% | 12.82 | 13.60 | 13.40 | 13.40 |
| 63 | 300446 | 航天智造 | 13.08 | -0.53 | -3.89% | 9 | 89150 | 11837 | 2.39% | 13.04 | 13.60 | 13.60 | 13.61 |
| 64 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 65 | 002046 | 国机精工 | 47.82 | -4.18 | -8.04% | 5 | 203991 | 101148 | 3.85% | 47.18 | 51.99 | 51.21 | 52.00 |