| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300419 | ST浩丰 | 7.14 | +0.53 | 8.02% | 2424 | 198209 | 13777 | 5.39% | 6.57 | 7.24 | 6.61 | 6.61 |
| 2 | 688330 | 宏力达 | 54.97 | +3.63 | 7.07% | 719 | 104165 | 55393 | 7.44% | 50.05 | 55.97 | 50.74 | 51.34 |
| 3 | 688561 | 奇安信-U | 34.85 | +1.67 | 5.03% | 1 | 143733 | 49034 | 2.11% | 33.31 | 35.05 | 33.85 | 33.18 |
| 4 | 002268 | 电科网安 | 20.10 | +0.84 | 4.36% | 3683 | 278736 | 54787 | 3.30% | 19.19 | 20.15 | 19.57 | 19.26 |
| 5 | 002335 | 科华数据 | 63.16 | +2.46 | 4.05% | 5243 | 456166 | 279435 | 10.03% | 58.28 | 63.59 | 60.80 | 60.70 |
| 6 | 000988 | 华工科技 | 118.60 | +3.82 | 3.33% | 16953 | 1356589 | 1541769 | 13.50% | 108.50 | 119.78 | 112.00 | 114.78 |
| 7 | 688418 | 震有科技 | 42.61 | +1.31 | 3.17% | 943 | 105517 | 43675 | 5.48% | 39.81 | 42.88 | 40.65 | 41.30 |
| 8 | 300634 | 彩讯股份 | 26.99 | +0.79 | 3.02% | 1782 | 201655 | 52985 | 4.64% | 25.24 | 27.30 | 25.80 | 26.20 |
| 9 | 003029 | 吉大正元 | 24.88 | +0.69 | 2.85% | 950 | 76360 | 18689 | 4.41% | 23.68 | 25.11 | 23.95 | 24.19 |
| 10 | 301077 | 星华新材 | 29.60 | +0.75 | 2.60% | 314 | 33854 | 9872 | 3.55% | 28.40 | 29.64 | 28.83 | 28.85 |
| 11 | 300895 | 铜牛信息 | 64.27 | +1.41 | 2.24% | 2 | 208276 | 129995 | 15.07% | 60.01 | 65.13 | 61.04 | 62.86 |
| 12 | 000555 | 神州信息 | 18.70 | +0.37 | 2.02% | 15284 | 787002 | 144548 | 8.10% | 18.03 | 18.75 | 18.10 | 18.33 |
| 13 | 600973 | 宝胜股份 | 7.72 | +0.15 | 1.98% | 7471 | 602338 | 46021 | 4.39% | 7.44 | 7.75 | 7.46 | 7.57 |
| 14 | 688651 | 盛邦安全 | 45.27 | +0.67 | 1.50% | 76 | 20815 | 9237 | 6.41% | 42.78 | 45.70 | 43.50 | 44.60 |
| 15 | 300555 | ST路通 | 13.70 | +0.20 | 1.48% | 155 | 27923 | 3761 | 1.41% | 13.13 | 13.75 | 13.48 | 13.50 |
| 16 | 002212 | 天融信 | 8.33 | +0.11 | 1.34% | 2443 | 296954 | 24319 | 2.54% | 8.06 | 8.34 | 8.14 | 8.22 |
| 17 | 300986 | 志特新材 | 27.59 | +0.29 | 1.06% | 2 | 208334 | 56271 | 5.06% | 26.40 | 27.68 | 26.59 | 27.30 |
| 18 | 300663 | 科蓝软件 | 15.70 | +0.16 | 1.03% | 1283 | 116116 | 17872 | 2.54% | 15.02 | 15.82 | 15.25 | 15.54 |
| 19 | 300768 | 迪普科技 | 17.82 | +0.18 | 1.02% | 11 | 67089 | 11757 | 1.59% | 17.15 | 17.92 | 17.48 | 17.64 |
| 20 | 688201 | 信安世纪 | 16.70 | +0.16 | 0.97% | 4 | 123971 | 20201 | 4.10% | 15.96 | 16.76 | 16.25 | 16.54 |
| 21 | 603660 | 苏州科达 | 10.08 | +0.09 | 0.90% | 1106 | 197103 | 19465 | 3.45% | 9.58 | 10.22 | 9.98 | 9.99 |
| 22 | 300287 | 飞利信 | 4.88 | +0.04 | 0.83% | 6 | 293380 | 14100 | 2.23% | 4.73 | 4.89 | 4.79 | 4.84 |
| 23 | 600850 | 电科数字 | 27.11 | +0.19 | 0.71% | 962 | 129254 | 34370 | 1.90% | 26.12 | 27.33 | 26.31 | 26.92 |
| 24 | 002446 | 盛路通信 | 10.66 | 0.00 | 0.00% | 1321 | 414787 | 43450 | 4.89% | 10.27 | 10.74 | 10.36 | 10.66 |
| 25 | 688489 | 三未信安 | 42.33 | -0.11 | -0.26% | 39 | 8855 | 3707 | 0.77% | 41.20 | 42.56 | 41.61 | 42.44 |
| 26 | 688262 | 国芯科技 | 37.98 | -0.11 | -0.29% | 1406 | 138761 | 51022 | 4.13% | 35.96 | 38.13 | 36.82 | 38.09 |
| 27 | 600990 | 四创电子 | 26.16 | -0.09 | -0.34% | 297 | 53853 | 13878 | 2.00% | 25.40 | 26.21 | 25.83 | 26.25 |
| 28 | 600941 | 中国移动 | 95.21 | -0.40 | -0.42% | 252 | 134613 | 128671 | 1.49% | 94.98 | 96.44 | 95.31 | 95.61 |
| 29 | 600522 | 中天科技 | 27.20 | -0.18 | -0.66% | 10117 | 1554020 | 406533 | 4.55% | 25.38 | 27.31 | 26.37 | 27.38 |
| 30 | 688619 | 罗普特 | 14.90 | -0.10 | -0.67% | 490 | 28792 | 4267 | 1.55% | 14.59 | 15.03 | 14.85 | 15.00 |
| 31 | 002054 | 德美化工 | 9.86 | -0.07 | -0.70% | 3137 | 303629 | 29477 | 7.90% | 9.51 | 9.98 | 9.67 | 9.93 |
| 32 | 002076 | *ST星光 | 2.12 | -0.02 | -0.93% | 890 | 211072 | 4438 | 2.03% | 2.08 | 2.14 | 2.11 | 2.14 |
| 33 | 002935 | 天奥电子 | 19.94 | -0.22 | -1.09% | 418 | 83592 | 16518 | 2.01% | 19.38 | 20.11 | 20.11 | 20.16 |
| 34 | 300546 | 雄帝科技 | 24.20 | -0.27 | -1.10% | 240 | 53111 | 12633 | 3.97% | 23.37 | 24.37 | 24.00 | 24.47 |
| 35 | 688337 | 普源精电 | 48.30 | -0.56 | -1.15% | 230 | 45434 | 21494 | 2.44% | 45.61 | 48.76 | 48.00 | 48.86 |
| 36 | 600658 | 电子城 | 5.10 | -0.06 | -1.16% | 1778 | 102431 | 5183 | 0.92% | 5.01 | 5.12 | 5.10 | 5.16 |
| 37 | 603232 | 格尔软件 | 25.50 | -0.32 | -1.24% | 4279 | 211976 | 53088 | 9.16% | 24.60 | 25.61 | 25.06 | 25.82 |
| 38 | 300520 | 科大国创 | 42.66 | -0.57 | -1.32% | 3 | 203715 | 85593 | 7.33% | 41.40 | 42.87 | 41.90 | 43.23 |
| 39 | 600120 | 浙江东方 | 6.26 | -0.10 | -1.57% | 4634 | 517287 | 32165 | 1.51% | 6.16 | 6.29 | 6.26 | 6.36 |
| 40 | 002281 | 光迅科技 | 78.33 | -1.78 | -2.22% | 5197 | 645191 | 485256 | 8.28% | 72.33 | 78.86 | 77.95 | 80.11 |
| 41 | 301517 | 陕西华达 | 59.42 | -1.39 | -2.29% | 3 | 37315 | 21930 | 3.82% | 57.65 | 60.06 | 59.79 | 60.81 |
| 42 | 300349 | 金卡智能 | 15.75 | -0.43 | -2.66% | 966 | 134353 | 20961 | 3.64% | 15.37 | 15.91 | 15.86 | 16.18 |
| 43 | 688027 | 国盾量子 | 681.10 | -18.78 | -2.68% | 340 | 29219 | 198263 | 3.64% | 670.01 | 688.99 | 678.00 | 699.88 |
| 44 | 603025 | 大豪科技 | 15.99 | -0.48 | -2.91% | 1586 | 125372 | 20077 | 1.13% | 15.88 | 16.32 | 16.31 | 16.47 |
| 45 | 300397 | 天和防务 | 14.35 | -0.48 | -3.24% | 2202 | 260243 | 37463 | 6.42% | 14.18 | 14.90 | 14.61 | 14.83 |
| 46 | 002126 | 银轮股份 | 52.03 | -2.28 | -4.20% | 1321 | 292432 | 150191 | 3.69% | 50.00 | 52.66 | 52.01 | 54.31 |
| 47 | 000063 | 中兴通讯 | 35.70 | -1.70 | -4.55% | 10650 | 1492070 | 526172 | 3.70% | 34.80 | 36.00 | 36.00 | 37.40 |
| 48 | 688195 | 腾景科技 | 209.10 | -10.57 | -4.81% | 479 | 70560 | 143250 | 5.45% | 198.20 | 211.18 | 199.99 | 219.67 |
| 49 | 920640 | 富士达 | 40.33 | -2.28 | -5.35% | 1100 | 70584 | 28156 | 3.91% | 39.21 | 41.35 | 41.35 | 42.61 |
| 50 | 600487 | 亨通光电 | 45.72 | -2.71 | -5.60% | 13735 | 1602048 | 711893 | 6.55% | 43.59 | 46.16 | 45.81 | 48.43 |
| 51 | 300620 | 光库科技 | 151.10 | -11.06 | -6.82% | 1 | 170840 | 251827 | 6.91% | 142.90 | 155.03 | 155.00 | 162.16 |
| 52 | 688622 | 禾信仪器 | 77.30 | -8.69 | -10.11% | 416 | 54730 | 39860 | 7.77% | 68.79 | 82.49 | 82.00 | 85.99 |