| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002412 | 汉森制药 | 6.71 | +0.61 | 10.00% | 2 | 382806 | 24781 | 7.69% | 6.07 | 6.71 | 6.09 | 6.10 |
| 2 | 000566 | 海南海药 | 5.21 | +0.47 | 9.92% | 1 | 1425757 | 71907 | 10.99% | 4.62 | 5.21 | 4.67 | 4.74 |
| 3 | 600594 | 益佰制药 | 3.56 | +0.32 | 9.88% | 6 | 320494 | 11085 | 4.09% | 3.19 | 3.56 | 3.23 | 3.24 |
| 4 | 920367 | 新赣江 | 30.74 | +2.57 | 9.12% | 1454 | 92480 | 27698 | 22.02% | 27.10 | 31.53 | 27.28 | 28.17 |
| 5 | 000078 | ST海王 | 1.68 | +0.10 | 6.33% | 29 | 1649644 | 27568 | 6.28% | 1.56 | 1.73 | 1.57 | 1.58 |
| 6 | 600671 | 天目药业 | 21.52 | +1.12 | 5.49% | 1 | 77480 | 16420 | 6.36% | 19.99 | 21.87 | 19.99 | 20.40 |
| 7 | 600129 | 太极集团 | 15.94 | +0.64 | 4.18% | 10 | 466419 | 73825 | 8.46% | 15.03 | 16.42 | 15.10 | 15.30 |
| 8 | 301075 | 多瑞医药 | 52.68 | +1.78 | 3.50% | 83 | 22391 | 11817 | 2.80% | 49.40 | 54.42 | 50.00 | 50.90 |
| 9 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 10 | 300039 | 上海凯宝 | 5.76 | +0.17 | 3.04% | 2 | 932754 | 53601 | 10.17% | 5.47 | 5.95 | 5.48 | 5.59 |
| 11 | 002317 | 众生药业 | 27.80 | +0.73 | 2.70% | 2 | 529181 | 147216 | 6.95% | 26.57 | 28.50 | 26.90 | 27.07 |
| 12 | 002864 | 盘龙药业 | 22.16 | +0.56 | 2.59% | 1 | 46992 | 10394 | 4.77% | 21.70 | 22.50 | 21.80 | 21.60 |
| 13 | 600664 | 哈药股份 | 5.98 | +0.14 | 2.40% | 1 | 6386552 | 385467 | 25.36% | 5.80 | 6.35 | 5.80 | 5.84 |
| 14 | 300705 | 九典制药 | 10.86 | +0.21 | 1.97% | 5 | 98781 | 10673 | 2.67% | 10.56 | 10.96 | 10.58 | 10.65 |
| 15 | 300049 | 福瑞医科 | 41.70 | +0.80 | 1.96% | 3 | 95186 | 39928 | 4.07% | 40.00 | 43.00 | 40.90 | 40.90 |
| 16 | 000989 | 九芝堂 | 9.08 | +0.17 | 1.91% | 9 | 537939 | 48996 | 7.75% | 8.83 | 9.27 | 8.86 | 8.91 |
| 17 | 603139 | 康惠股份 | 32.87 | +0.61 | 1.89% | 171 | 50868 | 17175 | 5.09% | 32.56 | 35.49 | 35.48 | 32.26 |
| 18 | 600976 | 健民集团 | 29.08 | +0.52 | 1.82% | 322 | 40891 | 11965 | 2.67% | 28.48 | 29.97 | 28.56 | 28.56 |
| 19 | 003020 | 立方制药 | 16.35 | +0.28 | 1.74% | 2 | 160856 | 26387 | 9.54% | 15.63 | 16.85 | 15.63 | 16.07 |
| 20 | 600422 | 昆药集团 | 8.91 | +0.13 | 1.48% | 56 | 148606 | 13186 | 1.96% | 8.75 | 8.99 | 8.75 | 8.78 |
| 21 | 300086 | 康芝药业 | 6.02 | +0.08 | 1.35% | 7 | 353084 | 21561 | 8.01% | 5.84 | 6.32 | 5.86 | 5.94 |
| 22 | 000965 | 天保基建 | 3.06 | +0.04 | 1.32% | 915 | 176237 | 5362 | 1.59% | 2.99 | 3.10 | 3.04 | 3.02 |
| 23 | 603858 | 步长制药 | 16.00 | +0.20 | 1.27% | 485 | 80428 | 12814 | 0.76% | 15.63 | 16.14 | 15.72 | 15.80 |
| 24 | 600380 | 健康元 | 10.48 | +0.12 | 1.16% | 4 | 194231 | 20187 | 1.06% | 10.25 | 10.50 | 10.30 | 10.36 |
| 25 | 600557 | 康缘药业 | 12.89 | +0.14 | 1.10% | 10 | 114315 | 14700 | 2.02% | 12.58 | 13.09 | 12.72 | 12.75 |
| 26 | 000538 | 云南白药 | 51.75 | +0.55 | 1.07% | 10 | 135475 | 69589 | 0.76% | 50.80 | 51.76 | 51.10 | 51.20 |
| 27 | 600566 | 济川药业 | 27.47 | +0.28 | 1.03% | 4 | 99965 | 27046 | 1.09% | 26.67 | 27.65 | 27.05 | 27.19 |
| 28 | 600351 | 亚宝药业 | 6.56 | +0.06 | 0.92% | 1 | 210086 | 13780 | 3.04% | 6.46 | 6.65 | 6.50 | 6.50 |
| 29 | 600103 | 青山纸业 | 2.63 | +0.02 | 0.77% | 10 | 858604 | 22643 | 3.88% | 2.55 | 2.67 | 2.61 | 2.61 |
| 30 | 000423 | 东阿阿胶 | 51.44 | +0.39 | 0.76% | 2 | 66979 | 34059 | 1.05% | 50.21 | 51.46 | 50.95 | 51.05 |
| 31 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 15 | 1439068 | 19523 | 1.04% | 1.34 | 1.38 | 1.35 | 1.34 |
| 32 | 920266 | 生物谷 | 8.37 | +0.06 | 0.72% | 1779 | 113419 | 9592 | 9.57% | 8.03 | 8.88 | 8.08 | 8.31 |
| 33 | 002727 | 一心堂 | 11.38 | +0.08 | 0.71% | 2 | 131458 | 14782 | 3.35% | 11.03 | 11.41 | 11.38 | 11.30 |
| 34 | 002198 | ST嘉应 | 2.99 | +0.02 | 0.67% | 10 | 49431 | 1480 | 0.97% | 2.95 | 3.04 | 2.95 | 2.97 |
| 35 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 36 | 000999 | 华润三九 | 25.16 | +0.16 | 0.64% | 10 | 199926 | 49956 | 1.20% | 24.74 | 25.26 | 24.91 | 25.00 |
| 37 | 600252 | 中恒集团 | 2.15 | +0.01 | 0.47% | 3420 | 640990 | 13863 | 2.01% | 2.13 | 2.19 | 2.14 | 2.14 |
| 38 | 300158 | 振东制药 | 4.85 | +0.02 | 0.41% | 4 | 156124 | 7641 | 1.57% | 4.75 | 4.99 | 4.77 | 4.83 |
| 39 | 300016 | 北陆药业 | 7.56 | +0.03 | 0.40% | 13 | 198042 | 15160 | 3.52% | 7.42 | 7.82 | 7.44 | 7.53 |
| 40 | 688658 | 悦康药业 | 12.72 | +0.05 | 0.39% | 749 | 177284 | 22893 | 3.94% | 12.53 | 13.35 | 12.60 | 12.67 |
| 41 | 600085 | 同仁堂 | 25.99 | +0.09 | 0.35% | 20 | 156283 | 40218 | 1.14% | 25.41 | 26.05 | 25.67 | 25.90 |
| 42 | 002166 | 莱茵生物 | 6.37 | +0.02 | 0.31% | 11 | 169264 | 10802 | 2.29% | 6.29 | 6.49 | 6.36 | 6.35 |
| 43 | 300026 | 红日药业 | 3.34 | +0.01 | 0.30% | 50 | 737416 | 24570 | 2.46% | 3.27 | 3.40 | 3.31 | 3.33 |
| 44 | 600535 | 天士力 | 16.00 | +0.04 | 0.25% | 3 | 262779 | 41811 | 1.76% | 15.76 | 16.04 | 15.80 | 15.96 |
| 45 | 600572 | 康恩贝 | 4.30 | +0.01 | 0.23% | 130 | 548675 | 23463 | 2.17% | 4.23 | 4.32 | 4.25 | 4.29 |
| 46 | 300485 | 赛升药业 | 9.00 | +0.02 | 0.22% | 24 | 109510 | 9903 | 4.00% | 8.68 | 9.30 | 8.88 | 8.98 |
| 47 | 600812 | 华北制药 | 4.81 | +0.01 | 0.21% | 1306 | 260642 | 12585 | 1.52% | 4.74 | 4.91 | 4.80 | 4.80 |
| 48 | 600223 | 福瑞达 | 5.39 | +0.01 | 0.19% | 913 | 98173 | 5251 | 0.97% | 5.29 | 5.43 | 5.38 | 5.38 |
| 49 | 002349 | 精华制药 | 6.63 | +0.01 | 0.15% | 10 | 114494 | 7611 | 1.41% | 6.55 | 6.76 | 6.58 | 6.62 |
| 50 | 002788 | 鹭燕医药 | 9.40 | +0.01 | 0.11% | 6 | 280654 | 26762 | 7.35% | 9.21 | 9.80 | 9.31 | 9.39 |
| 51 | 600285 | 羚锐制药 | 22.42 | +0.01 | 0.04% | 4 | 134027 | 29729 | 2.37% | 21.85 | 22.50 | 22.34 | 22.41 |
| 52 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 53 | 002737 | 葵花药业 | 13.21 | 0.00 | 0.00% | 8 | 90069 | 11910 | 1.54% | 13.07 | 13.42 | 13.21 | 13.21 |
| 54 | 603883 | 老百姓 | 12.30 | 0.00 | 0.00% | 88 | 128440 | 15703 | 1.69% | 12.11 | 12.36 | 12.28 | 12.30 |
| 55 | 002437 | 誉衡药业 | 2.83 | 0.00 | 0.00% | 5 | 900562 | 25759 | 4.29% | 2.78 | 2.94 | 2.80 | 2.83 |
| 56 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 57 | 002603 | 以岭药业 | 17.24 | -0.01 | -0.06% | 9 | 383248 | 66140 | 2.78% | 16.92 | 17.55 | 17.06 | 17.25 |
| 58 | 000590 | 古汉医药 | 7.82 | -0.01 | -0.13% | 141 | 36472 | 2854 | 1.52% | 7.71 | 7.98 | 7.86 | 7.83 |
| 59 | 603368 | 柳药集团 | 15.33 | -0.02 | -0.13% | 212 | 43952 | 6720 | 1.11% | 15.15 | 15.44 | 15.35 | 15.35 |
| 60 | 000919 | 金陵药业 | 6.07 | -0.01 | -0.16% | 625 | 145667 | 8891 | 2.34% | 6.03 | 6.20 | 6.05 | 6.08 |
| 61 | 600056 | 中国医药 | 9.43 | -0.02 | -0.21% | 1 | 223984 | 21113 | 1.50% | 9.28 | 9.58 | 9.55 | 9.45 |
| 62 | 600829 | 人民同泰 | 8.99 | -0.02 | -0.22% | 15 | 268435 | 24310 | 4.63% | 8.61 | 9.38 | 8.61 | 9.01 |
| 63 | 600332 | 白云山 | 22.03 | -0.05 | -0.23% | 1 | 139133 | 30525 | 0.99% | 21.70 | 22.13 | 22.00 | 22.08 |
| 64 | 000963 | 华东医药 | 30.80 | -0.09 | -0.29% | 10 | 245779 | 75879 | 1.40% | 30.50 | 31.33 | 30.52 | 30.89 |
| 65 | 301263 | 泰恩康 | 19.29 | -0.06 | -0.31% | 526 | 56785 | 11051 | 1.56% | 19.03 | 19.96 | 19.17 | 19.35 |
| 66 | 605199 | ST葫芦娃 | 5.46 | -0.02 | -0.36% | 378 | 15181 | 830 | 0.38% | 5.36 | 5.62 | 5.36 | 5.48 |
| 67 | 000597 | 东北制药 | 4.66 | -0.02 | -0.43% | 583 | 136794 | 6407 | 0.97% | 4.61 | 4.77 | 4.64 | 4.68 |
| 68 | 002872 | ST天圣 | 4.65 | -0.02 | -0.43% | 200 | 10724 | 498 | 0.50% | 4.60 | 4.70 | 4.67 | 4.67 |
| 69 | 600467 | 好当家 | 2.09 | -0.01 | -0.48% | 6 | 160418 | 3363 | 1.10% | 2.08 | 2.12 | 2.09 | 2.10 |
| 70 | 300878 | 维康药业 | 27.17 | -0.13 | -0.48% | 20 | 43492 | 12084 | 3.02% | 26.87 | 28.87 | 27.28 | 27.30 |
| 71 | 600381 | *ST春天 | 3.69 | -0.02 | -0.54% | 202 | 60333 | 2291 | 1.03% | 3.68 | 3.95 | 3.76 | 3.71 |
| 72 | 603811 | 诚意药业 | 7.05 | -0.04 | -0.56% | 517 | 63819 | 4526 | 1.39% | 6.99 | 7.25 | 7.03 | 7.09 |
| 73 | 688799 | 华纳药厂 | 47.36 | -0.29 | -0.61% | 210 | 34967 | 16837 | 2.62% | 46.46 | 49.81 | 47.00 | 47.65 |
| 74 | 600613 | 神奇制药 | 4.74 | -0.03 | -0.63% | 2 | 84203 | 4041 | 1.76% | 4.71 | 4.91 | 4.71 | 4.77 |
| 75 | 600211 | 西藏药业 | 38.62 | -0.26 | -0.67% | 304 | 52747 | 20444 | 1.64% | 38.26 | 39.26 | 38.67 | 38.88 |
| 76 | 002107 | 沃华医药 | 5.96 | -0.04 | -0.67% | 8 | 121571 | 7333 | 2.13% | 5.90 | 6.18 | 5.94 | 6.00 |
| 77 | 002424 | ST百灵 | 4.41 | -0.03 | -0.68% | 1283 | 50734 | 2253 | 0.42% | 4.40 | 4.48 | 4.45 | 4.44 |
| 78 | 600993 | 马应龙 | 23.47 | -0.16 | -0.68% | 3 | 90273 | 21102 | 2.10% | 23.07 | 23.78 | 23.51 | 23.63 |
| 79 | 600668 | 尖峰集团 | 6.96 | -0.05 | -0.71% | 201 | 52220 | 3633 | 1.26% | 6.87 | 7.06 | 7.03 | 7.01 |
| 80 | 002589 | 瑞康医药 | 2.67 | -0.02 | -0.74% | 13 | 290980 | 7802 | 2.13% | 2.64 | 2.73 | 2.68 | 2.69 |
| 81 | 000950 | 重药控股 | 5.32 | -0.04 | -0.75% | 1 | 323558 | 17265 | 1.89% | 5.24 | 5.43 | 5.36 | 5.36 |
| 82 | 000650 | 仁和药业 | 5.32 | -0.04 | -0.75% | 2 | 221923 | 11804 | 1.67% | 5.24 | 5.41 | 5.37 | 5.36 |
| 83 | 600771 | 广誉远 | 14.67 | -0.12 | -0.81% | 886 | 117710 | 17253 | 2.40% | 14.48 | 14.87 | 14.70 | 14.79 |
| 84 | 002275 | 桂林三金 | 13.15 | -0.11 | -0.83% | 72 | 28451 | 3729 | 0.51% | 12.94 | 13.32 | 13.20 | 13.26 |
| 85 | 000623 | 吉林敖东 | 18.31 | -0.16 | -0.87% | 7 | 169619 | 31050 | 1.42% | 18.15 | 18.55 | 18.36 | 18.47 |
| 86 | 002907 | 华森制药 | 12.44 | -0.11 | -0.88% | 1 | 66606 | 8408 | 1.98% | 12.36 | 12.93 | 12.62 | 12.55 |
| 87 | 603896 | 寿仙谷 | 14.53 | -0.13 | -0.89% | 6 | 22185 | 3228 | 1.12% | 14.33 | 14.83 | 14.66 | 14.66 |
| 88 | 300147 | *ST香雪 | 6.58 | -0.06 | -0.90% | 1 | 77756 | 5187 | 1.18% | 6.51 | 6.81 | 6.67 | 6.64 |
| 89 | 300181 | 佐力药业 | 14.35 | -0.13 | -0.90% | 5 | 283009 | 40867 | 4.69% | 14.15 | 14.75 | 14.40 | 14.48 |
| 90 | 002644 | 佛慈制药 | 7.58 | -0.07 | -0.92% | 435 | 61193 | 4691 | 1.20% | 7.54 | 7.83 | 7.65 | 7.65 |
| 91 | 600479 | 千金药业 | 9.63 | -0.09 | -0.93% | 368 | 73455 | 7087 | 1.76% | 9.54 | 9.79 | 9.72 | 9.72 |
| 92 | 002390 | 信邦制药 | 2.93 | -0.03 | -1.01% | 29 | 292183 | 8617 | 1.52% | 2.91 | 3.01 | 2.96 | 2.96 |
| 93 | 920433 | 大唐药业 | 4.80 | -0.05 | -1.03% | 739 | 56241 | 2756 | 3.32% | 4.70 | 5.13 | 4.70 | 4.85 |
| 94 | 300138 | 晨光生物 | 10.54 | -0.11 | -1.03% | 577 | 67186 | 7055 | 1.69% | 10.39 | 10.63 | 10.59 | 10.65 |
| 95 | 600329 | 达仁堂 | 37.69 | -0.42 | -1.10% | 1 | 43874 | 16569 | 0.77% | 37.38 | 38.39 | 38.00 | 38.11 |
| 96 | 600080 | ST金花 | 4.50 | -0.05 | -1.10% | 27 | 16738 | 754 | 0.45% | 4.45 | 4.61 | 4.54 | 4.55 |
| 97 | 301111 | 粤万年青 | 17.63 | -0.20 | -1.12% | 120 | 43526 | 7790 | 2.72% | 17.35 | 18.49 | 17.76 | 17.83 |
| 98 | 301331 | 恩威医药 | 19.28 | -0.22 | -1.13% | 118 | 18446 | 3608 | 1.80% | 19.12 | 20.08 | 19.53 | 19.50 |
| 99 | 600222 | 太龙药业 | 6.98 | -0.08 | -1.13% | 5 | 144975 | 10276 | 2.59% | 6.87 | 7.27 | 7.00 | 7.06 |
| 100 | 002728 | 特一药业 | 8.62 | -0.10 | -1.15% | 1 | 203915 | 17763 | 4.07% | 8.53 | 8.94 | 8.58 | 8.72 |
| 101 | 600628 | 新世界 | 5.82 | -0.07 | -1.19% | 5 | 59466 | 3466 | 0.92% | 5.77 | 5.92 | 5.89 | 5.89 |
| 102 | 300254 | 仟源医药 | 7.43 | -0.09 | -1.20% | 23 | 185996 | 14129 | 8.24% | 7.36 | 7.85 | 7.47 | 7.52 |
| 103 | 002826 | 易明医药 | 15.43 | -0.19 | -1.22% | 91 | 40258 | 6278 | 2.18% | 15.30 | 15.98 | 15.48 | 15.62 |
| 104 | 000705 | 浙江震元 | 6.15 | -0.09 | -1.44% | 165 | 56360 | 3498 | 2.00% | 6.12 | 6.35 | 6.19 | 6.24 |
| 105 | 000931 | 中 关 村 | 4.09 | -0.06 | -1.45% | 2 | 82415 | 3416 | 1.10% | 4.08 | 4.23 | 4.16 | 4.15 |
| 106 | 600272 | 开开实业 | 10.30 | -0.16 | -1.53% | 102 | 31043 | 3227 | 1.94% | 10.24 | 10.71 | 10.38 | 10.46 |
| 107 | 600750 | 华润江中 | 25.20 | -0.40 | -1.56% | 1 | 66604 | 16752 | 1.06% | 24.76 | 25.78 | 25.57 | 25.60 |
| 108 | 300519 | 新光药业 | 12.52 | -0.20 | -1.57% | 503 | 83039 | 10707 | 7.28% | 12.44 | 13.30 | 12.60 | 12.72 |
| 109 | 300452 | 山河药辅 | 11.93 | -0.19 | -1.57% | 235 | 51970 | 6255 | 2.62% | 11.80 | 12.32 | 12.00 | 12.12 |
| 110 | 000790 | 华神科技 | 3.56 | -0.06 | -1.66% | 20 | 143780 | 5194 | 2.31% | 3.55 | 3.70 | 3.62 | 3.62 |
| 111 | 002287 | 奇正藏药 | 20.63 | -0.37 | -1.76% | 1 | 41615 | 8593 | 0.73% | 20.34 | 21.01 | 20.82 | 21.00 |
| 112 | 603439 | 三力制药 | 9.93 | -0.20 | -1.97% | 21 | 123120 | 12297 | 3.05% | 9.75 | 10.24 | 9.98 | 10.13 |
| 113 | 603998 | 方盛制药 | 9.35 | -0.20 | -2.09% | 409 | 120174 | 11374 | 2.74% | 9.28 | 9.72 | 9.51 | 9.55 |
| 114 | 300434 | 金石亚药 | 10.38 | -0.23 | -2.17% | 5 | 263697 | 28092 | 7.71% | 10.34 | 10.99 | 10.44 | 10.61 |
| 115 | 301126 | 达嘉维康 | 8.11 | -0.19 | -2.29% | 285 | 69968 | 5776 | 5.07% | 8.06 | 8.51 | 8.19 | 8.30 |
| 116 | 600774 | 汉商集团 | 6.00 | -0.15 | -2.44% | 170 | 65595 | 4019 | 2.22% | 5.97 | 6.35 | 6.10 | 6.15 |
| 117 | 002873 | 新天药业 | 7.24 | -0.19 | -2.56% | 420 | 85775 | 6329 | 3.58% | 7.21 | 7.59 | 7.41 | 7.43 |
| 118 | 002566 | 益盛药业 | 5.82 | -0.16 | -2.68% | 50 | 90978 | 5365 | 3.93% | 5.80 | 6.06 | 5.91 | 5.98 |
| 119 | 002326 | 永太科技 | 16.24 | -0.45 | -2.70% | 2 | 327716 | 53894 | 4.06% | 16.10 | 16.77 | 16.50 | 16.69 |
| 120 | 300412 | 迦南科技 | 3.71 | -0.11 | -2.88% | 50 | 138438 | 5194 | 2.96% | 3.68 | 3.87 | 3.78 | 3.82 |
| 121 | 300723 | 一品红 | 36.00 | -1.08 | -2.91% | 17 | 136636 | 50317 | 3.26% | 35.95 | 37.85 | 36.42 | 37.08 |
| 122 | 300430 | *ST益通 | 3.98 | -0.12 | -2.93% | 1 | 93678 | 3795 | 3.61% | 3.97 | 4.14 | 4.01 | 4.10 |
| 123 | 002758 | 浙农股份 | 7.47 | -0.24 | -3.11% | 704 | 79219 | 5962 | 1.53% | 7.44 | 7.72 | 7.72 | 7.71 |
| 124 | 688506 | 百利天恒 | 330.99 | -10.71 | -3.13% | 2 | 28514 | 96533 | 0.69% | 325.52 | 353.00 | 337.00 | 341.70 |
| 125 | 600436 | 片仔癀 | 140.00 | -5.05 | -3.48% | 1 | 141789 | 198845 | 2.35% | 137.17 | 143.66 | 142.70 | 145.05 |
| 126 | 605589 | 圣泉集团 | 39.11 | -1.57 | -3.86% | 3 | 356496 | 143108 | 4.21% | 38.88 | 41.30 | 40.58 | 40.68 |
| 127 | 300534 | 陇神戎发 | 13.26 | -0.54 | -3.91% | 98 | 978745 | 129358 | 32.40% | 12.80 | 14.00 | 13.02 | 13.80 |
| 128 | 002773 | 康弘药业 | 21.65 | -0.95 | -4.20% | 5 | 149048 | 32867 | 2.17% | 21.35 | 22.99 | 22.55 | 22.60 |
| 129 | 603567 | 珍宝岛 | 5.91 | -0.26 | -4.21% | 2 | 947184 | 56463 | 10.08% | 5.70 | 6.25 | 5.89 | 6.17 |
| 130 | 002082 | ST万邦 | 9.55 | -0.78 | -7.55% | 1 | 151898 | 15297 | 2.67% | 9.43 | 10.59 | 10.08 | 10.33 |
| 131 | 002636 | 金安国纪 | 66.45 | -5.94 | -8.21% | 1 | 718997 | 505533 | 9.93% | 65.64 | 74.84 | 70.77 | 72.39 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |