| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301111 | 粤万年青 | 30.13 | +4.23 | 16.33% | 1 | 178902 | 52088 | 11.18% | 25.68 | 30.68 | 25.89 | 25.90 |
| 2 | 603439 | 三力制药 | 14.29 | +1.30 | 10.01% | 500 | 303675 | 42323 | 7.52% | 13.13 | 14.29 | 13.13 | 12.99 |
| 3 | 002826 | 易明医药 | 19.59 | +1.78 | 9.99% | 175 | 129342 | 24403 | 7.00% | 17.55 | 19.59 | 17.89 | 17.81 |
| 4 | 002636 | 金安国纪 | 46.27 | +3.59 | 8.41% | 4770 | 492933 | 223791 | 6.81% | 43.00 | 46.90 | 43.00 | 42.68 |
| 5 | 002326 | 永太科技 | 24.26 | +1.58 | 6.97% | 5243 | 774499 | 185259 | 9.58% | 22.20 | 24.84 | 22.70 | 22.68 |
| 6 | 600222 | 太龙药业 | 7.98 | +0.35 | 4.59% | 3036 | 283401 | 22312 | 4.94% | 7.58 | 8.05 | 7.78 | 7.63 |
| 7 | 605589 | 圣泉集团 | 45.72 | +1.76 | 4.00% | 4515 | 529379 | 240283 | 6.26% | 43.66 | 47.50 | 44.70 | 43.96 |
| 8 | 301075 | 多瑞医药 | 88.20 | +3.13 | 3.68% | 209 | 21473 | 18287 | 2.68% | 83.00 | 88.88 | 85.95 | 85.07 |
| 9 | 002872 | ST天圣 | 5.42 | +0.18 | 3.44% | 150 | 61638 | 3323 | 2.87% | 5.21 | 5.49 | 5.26 | 5.24 |
| 10 | 300723 | 一品红 | 41.06 | +1.26 | 3.17% | 10 | 188598 | 76601 | 4.50% | 39.08 | 41.36 | 39.67 | 39.80 |
| 11 | 300412 | 迦南科技 | 5.02 | +0.15 | 3.08% | 22 | 92544 | 4584 | 1.98% | 4.84 | 5.06 | 4.96 | 4.87 |
| 12 | 603139 | 康惠股份 | 39.30 | +1.15 | 3.01% | 684 | 51304 | 20033 | 5.14% | 37.00 | 39.60 | 38.09 | 38.15 |
| 13 | 600518 | 康美药业 | 1.56 | +0.04 | 2.63% | 19528 | 2795072 | 43113 | 2.02% | 1.50 | 1.59 | 1.52 | 1.52 |
| 14 | 002566 | 益盛药业 | 7.82 | +0.19 | 2.49% | 424 | 57586 | 4444 | 2.48% | 7.55 | 7.92 | 7.66 | 7.63 |
| 15 | 000590 | 古汉医药 | 10.44 | +0.25 | 2.45% | 383 | 39618 | 4111 | 1.66% | 10.14 | 10.63 | 10.28 | 10.19 |
| 16 | 300519 | 新光药业 | 15.37 | +0.36 | 2.40% | 261 | 30696 | 4676 | 2.69% | 14.88 | 15.55 | 15.06 | 15.01 |
| 17 | 301331 | 恩威医药 | 26.29 | +0.61 | 2.38% | 86 | 10104 | 2619 | 0.98% | 25.30 | 26.46 | 25.77 | 25.68 |
| 18 | 000790 | 华神科技 | 4.31 | +0.10 | 2.38% | 779 | 190530 | 8127 | 3.06% | 4.15 | 4.34 | 4.25 | 4.21 |
| 19 | 300254 | 仟源医药 | 13.09 | +0.30 | 2.35% | 479 | 97153 | 12641 | 4.30% | 12.61 | 13.29 | 12.88 | 12.79 |
| 20 | 600613 | 神奇制药 | 5.43 | +0.10 | 1.88% | 242 | 53793 | 2909 | 1.12% | 5.33 | 5.49 | 5.41 | 5.33 |
| 21 | 600829 | 人民同泰 | 8.94 | +0.16 | 1.82% | 596 | 52106 | 4643 | 0.90% | 8.79 | 8.99 | 8.82 | 8.78 |
| 22 | 002107 | 沃华医药 | 6.79 | +0.12 | 1.80% | 460 | 99553 | 6715 | 1.74% | 6.62 | 6.85 | 6.73 | 6.67 |
| 23 | 301126 | 达嘉维康 | 11.37 | +0.20 | 1.79% | 485 | 35910 | 4035 | 2.60% | 11.01 | 11.46 | 11.20 | 11.17 |
| 24 | 600774 | 汉商集团 | 8.06 | +0.14 | 1.77% | 301 | 36472 | 2917 | 1.24% | 7.86 | 8.14 | 7.96 | 7.92 |
| 25 | 002437 | 誉衡药业 | 3.11 | +0.05 | 1.63% | 2963 | 416755 | 12892 | 1.98% | 3.06 | 3.12 | 3.10 | 3.06 |
| 26 | 002873 | 新天药业 | 9.41 | +0.15 | 1.62% | 406 | 53715 | 5006 | 2.24% | 9.15 | 9.50 | 9.33 | 9.26 |
| 27 | 300534 | 陇神戎发 | 8.54 | +0.12 | 1.43% | 590 | 41387 | 3495 | 1.37% | 8.32 | 8.56 | 8.54 | 8.42 |
| 28 | 600594 | 益佰制药 | 3.72 | +0.05 | 1.36% | 1069 | 216653 | 7996 | 2.74% | 3.65 | 3.75 | 3.66 | 3.67 |
| 29 | 002412 | 汉森制药 | 6.93 | +0.09 | 1.32% | 306 | 82247 | 5663 | 1.65% | 6.80 | 6.98 | 6.84 | 6.84 |
| 30 | 600750 | 华润江中 | 22.82 | +0.29 | 1.29% | 534 | 68302 | 15444 | 1.09% | 22.18 | 23.00 | 22.64 | 22.53 |
| 31 | 300016 | 北陆药业 | 8.66 | +0.11 | 1.29% | 1171 | 112050 | 9657 | 1.99% | 8.49 | 8.73 | 8.61 | 8.55 |
| 32 | 002644 | 佛慈制药 | 7.63 | +0.09 | 1.19% | 516 | 28468 | 2164 | 0.56% | 7.52 | 7.70 | 7.57 | 7.54 |
| 33 | 603567 | 珍宝岛 | 7.66 | +0.09 | 1.19% | 1614 | 253458 | 19276 | 2.70% | 7.46 | 7.73 | 7.56 | 7.57 |
| 34 | 002166 | 莱茵生物 | 8.69 | +0.10 | 1.16% | 564 | 83191 | 7212 | 1.13% | 8.58 | 8.75 | 8.70 | 8.59 |
| 35 | 002788 | 鹭燕医药 | 12.36 | +0.14 | 1.15% | 2316 | 128047 | 15757 | 3.35% | 12.15 | 12.40 | 12.36 | 12.22 |
| 36 | 300158 | 振东制药 | 5.48 | +0.06 | 1.11% | 22 | 56296 | 3077 | 0.57% | 5.40 | 5.51 | 5.47 | 5.42 |
| 37 | 300086 | 康芝药业 | 7.01 | +0.07 | 1.01% | 1852 | 112826 | 7893 | 2.56% | 6.86 | 7.08 | 6.97 | 6.94 |
| 38 | 002198 | ST嘉应 | 4.01 | +0.04 | 1.01% | 1008 | 105269 | 4212 | 2.07% | 3.92 | 4.07 | 3.95 | 3.97 |
| 39 | 000950 | 重药控股 | 6.18 | +0.06 | 0.98% | 3698 | 328521 | 20171 | 1.90% | 6.06 | 6.21 | 6.14 | 6.12 |
| 40 | 600103 | 青山纸业 | 4.22 | +0.04 | 0.96% | 6798 | 1125913 | 47280 | 5.09% | 4.12 | 4.26 | 4.18 | 4.18 |
| 41 | 600351 | 亚宝药业 | 6.45 | +0.06 | 0.94% | 365 | 110361 | 7070 | 1.59% | 6.35 | 6.48 | 6.43 | 6.39 |
| 42 | 000919 | 金陵药业 | 6.56 | +0.06 | 0.92% | 1773 | 103796 | 6782 | 1.67% | 6.48 | 6.59 | 6.56 | 6.50 |
| 43 | 600664 | 哈药股份 | 3.38 | +0.03 | 0.90% | 5424 | 440976 | 14839 | 1.75% | 3.32 | 3.40 | 3.35 | 3.35 |
| 44 | 300878 | 维康药业 | 33.79 | +0.29 | 0.87% | 509 | 41672 | 13895 | 2.89% | 32.94 | 33.83 | 33.50 | 33.50 |
| 45 | 300434 | 金石亚药 | 10.80 | +0.09 | 0.84% | 340 | 73147 | 7863 | 2.14% | 10.61 | 10.87 | 10.75 | 10.71 |
| 46 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 47 | 300147 | *ST香雪 | 10.09 | +0.08 | 0.80% | 712 | 78068 | 7862 | 1.19% | 9.93 | 10.18 | 10.02 | 10.01 |
| 48 | 920433 | 大唐药业 | 5.04 | +0.04 | 0.80% | 300 | 15438 | 771 | 0.91% | 4.91 | 5.07 | 5.07 | 5.00 |
| 49 | 600628 | 新世界 | 6.48 | +0.05 | 0.78% | 822 | 52205 | 3366 | 0.81% | 6.39 | 6.50 | 6.44 | 6.43 |
| 50 | 600479 | 千金药业 | 10.19 | +0.07 | 0.69% | 460 | 40568 | 4126 | 0.97% | 10.10 | 10.30 | 10.15 | 10.12 |
| 51 | 301263 | 泰恩康 | 26.61 | +0.18 | 0.68% | 344 | 33766 | 9030 | 1.11% | 26.51 | 27.02 | 26.66 | 26.43 |
| 52 | 600668 | 尖峰集团 | 8.45 | +0.05 | 0.60% | 639 | 44643 | 3752 | 1.08% | 8.28 | 8.50 | 8.42 | 8.40 |
| 53 | 603998 | 方盛制药 | 10.26 | +0.06 | 0.59% | 293 | 43871 | 4479 | 1.00% | 10.12 | 10.29 | 10.26 | 10.20 |
| 54 | 002728 | 特一药业 | 9.02 | +0.05 | 0.56% | 576 | 76330 | 6865 | 2.30% | 8.90 | 9.07 | 8.97 | 8.97 |
| 55 | 002737 | 葵花药业 | 12.90 | +0.07 | 0.55% | 541 | 34973 | 4522 | 0.60% | 12.79 | 13.01 | 12.84 | 12.83 |
| 56 | 300452 | 山河药辅 | 12.87 | +0.07 | 0.55% | 850 | 46910 | 6011 | 2.36% | 12.70 | 12.96 | 12.86 | 12.80 |
| 57 | 300039 | 上海凯宝 | 5.59 | +0.03 | 0.54% | 1062 | 57553 | 3216 | 0.63% | 5.55 | 5.63 | 5.56 | 5.56 |
| 58 | 603811 | 诚意药业 | 11.11 | +0.06 | 0.54% | 389 | 34637 | 3834 | 1.06% | 10.98 | 11.15 | 11.12 | 11.05 |
| 59 | 600080 | ST金花 | 5.73 | +0.03 | 0.53% | 518 | 43889 | 2500 | 1.18% | 5.63 | 5.77 | 5.71 | 5.70 |
| 60 | 600272 | 开开实业 | 11.90 | +0.06 | 0.51% | 223 | 19255 | 2281 | 1.20% | 11.70 | 11.94 | 11.80 | 11.84 |
| 61 | 002907 | 华森制药 | 12.61 | +0.06 | 0.48% | 51 | 16205 | 2033 | 0.48% | 12.41 | 12.73 | 12.63 | 12.55 |
| 62 | 000931 | 中 关 村 | 4.38 | +0.02 | 0.46% | 291 | 50807 | 2228 | 0.68% | 4.34 | 4.42 | 4.37 | 4.36 |
| 63 | 600467 | 好当家 | 2.29 | +0.01 | 0.44% | 5015 | 195661 | 4455 | 1.34% | 2.26 | 2.30 | 2.28 | 2.28 |
| 64 | 000705 | 浙江震元 | 7.32 | +0.03 | 0.41% | 488 | 61219 | 4456 | 2.17% | 7.20 | 7.40 | 7.32 | 7.29 |
| 65 | 002589 | 瑞康医药 | 2.93 | +0.01 | 0.34% | 2206 | 234983 | 6871 | 1.72% | 2.90 | 2.95 | 2.93 | 2.92 |
| 66 | 600771 | 广誉远 | 15.17 | +0.05 | 0.33% | 2278 | 45906 | 6932 | 0.94% | 14.95 | 15.20 | 15.20 | 15.12 |
| 67 | 600671 | 天目药业 | 18.92 | +0.06 | 0.32% | 120 | 17221 | 3263 | 1.41% | 18.60 | 19.40 | 18.85 | 18.86 |
| 68 | 688658 | 悦康药业 | 18.66 | +0.06 | 0.32% | 453 | 65046 | 12088 | 1.45% | 18.30 | 19.13 | 18.80 | 18.60 |
| 69 | 600223 | 福瑞达 | 6.20 | +0.02 | 0.32% | 1821 | 60193 | 3718 | 0.59% | 6.10 | 6.25 | 6.24 | 6.18 |
| 70 | 002864 | 盘龙药业 | 29.32 | +0.09 | 0.31% | 39 | 14590 | 4255 | 1.98% | 28.86 | 29.58 | 29.26 | 29.23 |
| 71 | 000965 | 天保基建 | 3.41 | +0.01 | 0.29% | 3858 | 100016 | 3404 | 0.90% | 3.37 | 3.43 | 3.40 | 3.40 |
| 72 | 000566 | 海南海药 | 4.28 | +0.01 | 0.23% | 3490 | 213252 | 9106 | 1.64% | 4.23 | 4.33 | 4.28 | 4.27 |
| 73 | 600572 | 康恩贝 | 4.17 | 0.00 | 0.00% | 4952 | 273982 | 11419 | 1.08% | 4.15 | 4.19 | 4.17 | 4.17 |
| 74 | 920266 | 生物谷 | 7.54 | 0.00 | 0.00% | 27 | 7151 | 538 | 0.60% | 7.46 | 7.64 | 7.53 | 7.54 |
| 75 | 002287 | 奇正藏药 | 21.90 | 0.00 | 0.00% | 338 | 14410 | 3156 | 0.25% | 21.73 | 22.04 | 21.90 | 21.90 |
| 76 | 002390 | 信邦制药 | 3.06 | 0.00 | 0.00% | 1593 | 240149 | 7351 | 1.25% | 3.03 | 3.10 | 3.08 | 3.06 |
| 77 | 300026 | 红日药业 | 3.27 | 0.00 | 0.00% | 6817 | 206704 | 6759 | 0.69% | 3.25 | 3.29 | 3.27 | 3.27 |
| 78 | 688799 | 华纳药厂 | 54.18 | -0.03 | -0.06% | 97 | 22884 | 12372 | 1.74% | 53.28 | 55.21 | 54.21 | 54.21 |
| 79 | 300485 | 赛升药业 | 9.11 | -0.01 | -0.11% | 1127 | 57644 | 5249 | 2.11% | 9.02 | 9.23 | 9.16 | 9.12 |
| 80 | 603368 | 柳药集团 | 16.10 | -0.02 | -0.12% | 158 | 29894 | 4803 | 0.75% | 15.98 | 16.21 | 16.21 | 16.12 |
| 81 | 603858 | 步长制药 | 15.27 | -0.02 | -0.13% | 559 | 45628 | 6969 | 0.43% | 15.17 | 15.42 | 15.42 | 15.29 |
| 82 | 002349 | 精华制药 | 7.05 | -0.01 | -0.14% | 596 | 99358 | 6979 | 1.22% | 6.98 | 7.12 | 7.09 | 7.06 |
| 83 | 300138 | 晨光生物 | 10.49 | -0.02 | -0.19% | 1 | 39797 | 4182 | 1.00% | 10.45 | 10.64 | 10.64 | 10.51 |
| 84 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 85 | 603896 | 寿仙谷 | 15.80 | -0.04 | -0.25% | 65 | 13872 | 2183 | 0.70% | 15.60 | 15.90 | 15.84 | 15.84 |
| 86 | 000423 | 东阿阿胶 | 49.52 | -0.13 | -0.26% | 1122 | 51397 | 25339 | 0.80% | 48.95 | 49.80 | 49.68 | 49.65 |
| 87 | 002317 | 众生药业 | 23.91 | -0.07 | -0.29% | 5299 | 449842 | 108144 | 5.91% | 23.59 | 24.78 | 24.29 | 23.98 |
| 88 | 600332 | 白云山 | 21.64 | -0.07 | -0.32% | 972 | 54219 | 11760 | 0.39% | 21.58 | 21.84 | 21.80 | 21.71 |
| 89 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 90 | 002275 | 桂林三金 | 13.54 | -0.06 | -0.44% | 447 | 18442 | 2504 | 0.33% | 13.50 | 13.68 | 13.65 | 13.60 |
| 91 | 600976 | 健民集团 | 31.15 | -0.14 | -0.45% | 275 | 10618 | 3295 | 0.69% | 30.90 | 31.32 | 31.29 | 31.29 |
| 92 | 600252 | 中恒集团 | 2.21 | -0.01 | -0.45% | 4194 | 244074 | 5394 | 0.77% | 2.19 | 2.23 | 2.22 | 2.22 |
| 93 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 94 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 95 | 000650 | 仁和药业 | 5.38 | -0.03 | -0.55% | 2948 | 110657 | 5974 | 0.83% | 5.37 | 5.44 | 5.42 | 5.41 |
| 96 | 000623 | 吉林敖东 | 17.42 | -0.10 | -0.57% | 1374 | 118702 | 20700 | 1.00% | 17.33 | 17.71 | 17.63 | 17.52 |
| 97 | 600993 | 马应龙 | 24.11 | -0.14 | -0.58% | 651 | 32881 | 7941 | 0.76% | 24.01 | 24.30 | 24.24 | 24.25 |
| 98 | 600056 | 中国医药 | 9.84 | -0.06 | -0.61% | 1477 | 106336 | 10465 | 0.71% | 9.79 | 9.92 | 9.91 | 9.90 |
| 99 | 002424 | ST百灵 | 4.72 | -0.03 | -0.63% | 469 | 74121 | 3499 | 0.61% | 4.69 | 4.79 | 4.73 | 4.75 |
| 100 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 101 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 102 | 603883 | 老百姓 | 12.23 | -0.09 | -0.73% | 1279 | 79337 | 9724 | 1.05% | 12.21 | 12.39 | 12.37 | 12.32 |
| 103 | 600285 | 羚锐制药 | 21.37 | -0.18 | -0.84% | 743 | 57541 | 12329 | 1.02% | 21.31 | 21.67 | 21.65 | 21.55 |
| 104 | 000999 | 华润三九 | 24.44 | -0.21 | -0.85% | 550 | 62372 | 15253 | 0.38% | 24.38 | 24.76 | 24.63 | 24.65 |
| 105 | 300705 | 九典制药 | 11.58 | -0.10 | -0.86% | 813 | 49008 | 5661 | 1.33% | 11.45 | 11.77 | 11.74 | 11.68 |
| 106 | 600422 | 昆药集团 | 8.43 | -0.08 | -0.94% | 1593 | 67851 | 5738 | 0.90% | 8.42 | 8.57 | 8.54 | 8.51 |
| 107 | 300181 | 佐力药业 | 14.22 | -0.16 | -1.11% | 1 | 69458 | 9890 | 1.15% | 14.12 | 14.42 | 14.38 | 14.38 |
| 108 | 002727 | 一心堂 | 11.72 | -0.14 | -1.18% | 1393 | 61956 | 7290 | 1.58% | 11.64 | 11.94 | 11.87 | 11.86 |
| 109 | 002603 | 以岭药业 | 15.85 | -0.19 | -1.18% | 1546 | 135994 | 21680 | 0.99% | 15.80 | 16.12 | 16.08 | 16.04 |
| 110 | 600085 | 同仁堂 | 25.22 | -0.31 | -1.21% | 603 | 62071 | 15674 | 0.45% | 25.13 | 25.64 | 25.55 | 25.53 |
| 111 | 920367 | 新赣江 | 17.20 | -0.22 | -1.26% | 54 | 7097 | 1224 | 1.69% | 17.11 | 17.74 | 17.74 | 17.42 |
| 112 | 600535 | 天士力 | 14.19 | -0.19 | -1.32% | 1533 | 86704 | 12401 | 0.58% | 14.19 | 14.48 | 14.36 | 14.38 |
| 113 | 002773 | 康弘药业 | 21.18 | -0.29 | -1.35% | 912 | 70293 | 14932 | 1.02% | 21.10 | 21.63 | 21.51 | 21.47 |
| 114 | 600211 | XD西藏药 | 39.67 | -0.56 | -1.39% | 324 | 28998 | 11579 | 0.90% | 39.63 | 40.55 | 40.50 | 40.23 |
| 115 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 116 | 600129 | 太极集团 | 14.29 | -0.21 | -1.45% | 867 | 54015 | 7766 | 0.98% | 14.29 | 14.59 | 14.53 | 14.50 |
| 117 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 118 | 003020 | 立方制药 | 20.22 | -0.34 | -1.65% | 153 | 21463 | 4350 | 1.56% | 20.07 | 20.95 | 20.73 | 20.56 |
| 119 | 600381 | *ST春天 | 4.69 | -0.08 | -1.68% | 4107 | 117093 | 5575 | 1.99% | 4.55 | 4.93 | 4.65 | 4.77 |
| 120 | 605199 | ST葫芦娃 | 6.82 | -0.12 | -1.73% | 741 | 73529 | 5041 | 1.84% | 6.76 | 6.98 | 6.89 | 6.94 |
| 121 | 000597 | 东北制药 | 4.76 | -0.09 | -1.86% | 1467 | 106030 | 5065 | 0.75% | 4.73 | 4.85 | 4.85 | 4.85 |
| 122 | 600329 | 达仁堂 | 40.67 | -0.78 | -1.88% | 553 | 33836 | 13866 | 0.60% | 40.66 | 41.78 | 41.60 | 41.45 |
| 123 | 600557 | 康缘药业 | 12.18 | -0.25 | -2.01% | 738 | 71734 | 8760 | 1.27% | 12.08 | 12.50 | 12.44 | 12.43 |
| 124 | 600566 | 济川药业 | 28.00 | -0.60 | -2.10% | 314 | 45976 | 12949 | 0.50% | 27.86 | 28.61 | 28.61 | 28.60 |
| 125 | 600812 | 华北制药 | 4.67 | -0.10 | -2.10% | 1971 | 178544 | 8359 | 1.04% | 4.63 | 4.79 | 4.77 | 4.77 |
| 126 | 300430 | *ST益通 | 5.69 | -0.15 | -2.57% | 4747 | 158312 | 9089 | 6.09% | 5.66 | 5.87 | 5.78 | 5.84 |
| 127 | 000989 | 九芝堂 | 8.13 | -0.25 | -2.98% | 2536 | 224259 | 18373 | 3.23% | 8.11 | 8.39 | 8.39 | 8.38 |
| 128 | 300049 | 福瑞医科 | 54.82 | -1.81 | -3.20% | 1307 | 68647 | 38202 | 2.94% | 54.61 | 57.26 | 56.60 | 56.63 |
| 129 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 130 | 002082 | ST万邦 | 14.63 | -0.77 | -5.00% | 259 | 137599 | 20283 | 2.42% | 14.63 | 15.15 | 14.71 | 15.40 |
| 131 | 000078 | ST海王 | 1.63 | -0.09 | -5.23% | 794 | 464785 | 7580 | 1.77% | 1.63 | 1.65 | 1.63 | 1.72 |
| 132 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 134 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |