| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002589 | 瑞康医药 | 3.27 | +0.30 | 10.10% | 18 | 971811 | 31403 | 7.12% | 2.99 | 3.27 | 3.01 | 2.97 |
| 2 | 688799 | 华纳药厂 | 56.10 | +3.59 | 6.84% | 257 | 47521 | 26183 | 3.56% | 52.60 | 56.50 | 53.00 | 52.51 |
| 3 | 600103 | 青山纸业 | 3.73 | +0.18 | 5.07% | 56 | 2947104 | 109135 | 13.32% | 3.54 | 3.85 | 3.57 | 3.55 |
| 4 | 002788 | 鹭燕医药 | 11.10 | +0.53 | 5.01% | 5 | 198254 | 21936 | 5.19% | 10.58 | 11.34 | 10.65 | 10.57 |
| 5 | 002728 | 特一药业 | 9.64 | +0.36 | 3.88% | 20 | 270498 | 25767 | 5.40% | 9.28 | 9.65 | 9.31 | 9.28 |
| 6 | 300158 | 振东制药 | 5.35 | +0.17 | 3.28% | 23 | 488155 | 27034 | 4.92% | 5.30 | 5.80 | 5.54 | 5.18 |
| 7 | 603439 | 三力制药 | 13.60 | +0.41 | 3.11% | 13 | 468573 | 62098 | 11.60% | 12.57 | 13.99 | 13.10 | 13.19 |
| 8 | 000790 | 华神科技 | 4.03 | +0.11 | 2.81% | 6244 | 292933 | 11912 | 4.70% | 3.93 | 4.28 | 3.94 | 3.92 |
| 9 | 600381 | *ST春天 | 3.89 | +0.10 | 2.64% | 1 | 33061 | 1276 | 0.56% | 3.79 | 3.89 | 3.79 | 3.79 |
| 10 | 300016 | 北陆药业 | 8.30 | +0.21 | 2.60% | 1 | 219267 | 18176 | 3.90% | 8.13 | 8.43 | 8.13 | 8.09 |
| 11 | 600829 | 人民同泰 | 9.62 | +0.24 | 2.56% | 2 | 140321 | 13470 | 2.42% | 9.38 | 9.78 | 9.39 | 9.38 |
| 12 | 002107 | 沃华医药 | 6.86 | +0.17 | 2.54% | 9 | 174435 | 11889 | 3.05% | 6.64 | 6.96 | 6.69 | 6.69 |
| 13 | 688658 | 悦康药业 | 12.84 | +0.27 | 2.15% | 977 | 122555 | 15831 | 2.72% | 12.52 | 13.16 | 12.57 | 12.57 |
| 14 | 600671 | 天目药业 | 22.61 | +0.46 | 2.08% | 10 | 20476 | 4615 | 1.68% | 22.15 | 22.75 | 22.21 | 22.15 |
| 15 | 301111 | 粤万年青 | 22.25 | +0.45 | 2.06% | 2 | 43391 | 9623 | 2.71% | 21.86 | 22.64 | 21.87 | 21.80 |
| 16 | 002907 | 华森制药 | 13.86 | +0.28 | 2.06% | 1 | 79096 | 10990 | 2.33% | 13.51 | 14.19 | 13.63 | 13.58 |
| 17 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 18 | 003020 | 立方制药 | 17.02 | +0.34 | 2.04% | 7 | 40810 | 6983 | 2.42% | 16.75 | 17.46 | 16.84 | 16.68 |
| 19 | 002412 | 汉森制药 | 9.04 | +0.18 | 2.03% | 10 | 572613 | 51698 | 11.50% | 8.81 | 9.21 | 8.95 | 8.86 |
| 20 | 300878 | 维康药业 | 32.32 | +0.64 | 2.02% | 122 | 25295 | 8108 | 1.76% | 31.25 | 32.90 | 31.68 | 31.68 |
| 21 | 600812 | 华北制药 | 4.62 | +0.09 | 1.99% | 54 | 299196 | 13949 | 1.74% | 4.52 | 4.84 | 4.52 | 4.53 |
| 22 | 002636 | 金安国纪 | 80.86 | +1.46 | 1.84% | 1 | 523031 | 418751 | 7.21% | 77.90 | 82.00 | 80.34 | 79.40 |
| 23 | 300485 | 赛升药业 | 8.41 | +0.15 | 1.82% | 1181 | 45515 | 3840 | 1.66% | 8.27 | 8.56 | 8.27 | 8.26 |
| 24 | 688506 | 百利天恒 | 248.96 | +4.38 | 1.79% | 595 | 15047 | 37230 | 0.36% | 244.15 | 250.98 | 245.60 | 244.58 |
| 25 | 605589 | 圣泉集团 | 41.09 | +0.71 | 1.76% | 13 | 364964 | 148661 | 4.31% | 40.04 | 41.39 | 41.34 | 40.38 |
| 26 | 600272 | 开开实业 | 15.29 | +0.25 | 1.66% | 2 | 264030 | 40323 | 16.50% | 14.89 | 15.79 | 14.93 | 15.04 |
| 27 | 603998 | 方盛制药 | 10.39 | +0.16 | 1.56% | 1 | 95557 | 9939 | 2.18% | 10.25 | 10.50 | 10.29 | 10.23 |
| 28 | 000965 | 天保基建 | 3.27 | +0.05 | 1.55% | 88 | 192841 | 6234 | 1.74% | 3.17 | 3.29 | 3.20 | 3.22 |
| 29 | 002773 | 康弘药业 | 19.55 | +0.29 | 1.51% | 2097 | 56808 | 11066 | 0.83% | 19.24 | 19.66 | 19.24 | 19.26 |
| 30 | 000623 | 吉林敖东 | 17.56 | +0.25 | 1.44% | 2 | 78968 | 13831 | 0.66% | 17.36 | 17.59 | 17.40 | 17.31 |
| 31 | 301126 | 达嘉维康 | 10.24 | +0.14 | 1.39% | 507 | 26463 | 2714 | 1.90% | 10.11 | 10.44 | 10.15 | 10.10 |
| 32 | 600329 | 达仁堂 | 34.51 | +0.47 | 1.38% | 1 | 14209 | 4881 | 0.25% | 34.04 | 34.51 | 34.05 | 34.04 |
| 33 | 600771 | 广誉远 | 13.72 | +0.18 | 1.33% | 3 | 59457 | 8181 | 1.21% | 13.51 | 13.92 | 13.55 | 13.54 |
| 34 | 600223 | 福瑞达 | 5.51 | +0.07 | 1.29% | 1347 | 67462 | 3723 | 0.66% | 5.42 | 5.59 | 5.45 | 5.44 |
| 35 | 920433 | 大唐药业 | 4.73 | +0.06 | 1.28% | 476 | 14075 | 664 | 0.83% | 4.60 | 4.79 | 4.70 | 4.67 |
| 36 | 600479 | 千金药业 | 11.62 | +0.14 | 1.22% | 20 | 482927 | 56097 | 11.54% | 11.38 | 11.80 | 11.48 | 11.48 |
| 37 | 301075 | 多瑞医药 | 65.07 | +0.76 | 1.18% | 131 | 18090 | 11766 | 3.20% | 62.99 | 66.00 | 64.67 | 64.31 |
| 38 | 002437 | 誉衡药业 | 3.47 | +0.04 | 1.17% | 79 | 2907583 | 101105 | 13.83% | 3.41 | 3.57 | 3.44 | 3.43 |
| 39 | 000963 | 华东医药 | 26.10 | +0.30 | 1.16% | 5 | 99740 | 26037 | 0.57% | 25.91 | 26.26 | 26.00 | 25.80 |
| 40 | 600668 | 尖峰集团 | 7.19 | +0.08 | 1.13% | 204 | 34650 | 2490 | 0.84% | 7.12 | 7.24 | 7.14 | 7.11 |
| 41 | 300147 | *ST香雪 | 6.53 | +0.07 | 1.08% | 1214 | 81223 | 5296 | 1.24% | 6.43 | 6.60 | 6.47 | 6.46 |
| 42 | 600664 | 哈药股份 | 7.50 | +0.08 | 1.08% | 10 | 5069140 | 379453 | 20.13% | 7.13 | 7.78 | 7.18 | 7.42 |
| 43 | 600993 | 马应龙 | 22.67 | +0.24 | 1.07% | 263 | 28771 | 6502 | 0.67% | 22.41 | 22.73 | 22.43 | 22.43 |
| 44 | 600211 | 西藏药业 | 36.15 | +0.38 | 1.06% | 557 | 16127 | 5824 | 0.50% | 35.85 | 36.26 | 35.85 | 35.77 |
| 45 | 605199 | ST葫芦娃 | 5.77 | +0.06 | 1.05% | 156 | 5666 | 326 | 0.14% | 5.70 | 5.79 | 5.71 | 5.71 |
| 46 | 002727 | 一心堂 | 10.84 | +0.11 | 1.03% | 1043 | 40589 | 4397 | 1.02% | 10.73 | 10.91 | 10.73 | 10.73 |
| 47 | 920266 | 生物谷 | 7.03 | +0.07 | 1.01% | 52 | 13400 | 946 | 1.13% | 6.93 | 7.19 | 7.00 | 6.96 |
| 48 | 000989 | 九芝堂 | 8.68 | +0.08 | 0.93% | 19 | 113777 | 9929 | 1.55% | 8.63 | 8.81 | 8.65 | 8.60 |
| 49 | 002424 | ST百灵 | 4.50 | +0.04 | 0.90% | 1037 | 58413 | 2624 | 0.51% | 4.46 | 4.53 | 4.49 | 4.46 |
| 50 | 600222 | 太龙药业 | 7.81 | +0.07 | 0.90% | 8 | 162701 | 12597 | 2.91% | 7.64 | 7.85 | 7.77 | 7.74 |
| 51 | 600080 | ST金花 | 4.77 | +0.04 | 0.85% | 439 | 14368 | 684 | 0.38% | 4.72 | 4.79 | 4.75 | 4.73 |
| 52 | 600976 | 健民集团 | 26.44 | +0.22 | 0.84% | 1 | 6179 | 1634 | 0.40% | 26.23 | 26.59 | 26.28 | 26.22 |
| 53 | 603896 | 寿仙谷 | 14.11 | +0.11 | 0.79% | 65 | 9640 | 1363 | 0.49% | 14.05 | 14.25 | 14.06 | 14.00 |
| 54 | 000950 | 重药控股 | 5.21 | +0.04 | 0.77% | 9 | 123774 | 6461 | 0.72% | 5.17 | 5.25 | 5.18 | 5.17 |
| 55 | 002326 | 永太科技 | 17.33 | +0.13 | 0.76% | 30 | 148368 | 25614 | 1.83% | 17.12 | 17.38 | 17.20 | 17.20 |
| 56 | 300181 | 佐力药业 | 13.30 | +0.10 | 0.76% | 3 | 63911 | 8499 | 1.06% | 13.23 | 13.35 | 13.27 | 13.20 |
| 57 | 600129 | 太极集团 | 13.46 | +0.10 | 0.75% | 13 | 70141 | 9478 | 1.27% | 13.40 | 13.63 | 13.42 | 13.36 |
| 58 | 600518 | 康美药业 | 1.35 | +0.01 | 0.75% | 100 | 1014373 | 13669 | 0.73% | 1.33 | 1.36 | 1.33 | 1.34 |
| 59 | 600572 | 康恩贝 | 4.26 | +0.03 | 0.71% | 5 | 300066 | 12807 | 1.19% | 4.24 | 4.30 | 4.25 | 4.23 |
| 60 | 600332 | 白云山 | 19.52 | +0.12 | 0.62% | 1832 | 46011 | 8968 | 0.33% | 19.40 | 19.55 | 19.41 | 19.40 |
| 61 | 300039 | 上海凯宝 | 5.07 | +0.03 | 0.60% | 13 | 166841 | 8544 | 1.82% | 5.03 | 5.20 | 5.05 | 5.04 |
| 62 | 603368 | 柳药集团 | 15.37 | +0.09 | 0.59% | 145 | 19486 | 2998 | 0.49% | 15.25 | 15.45 | 15.25 | 15.28 |
| 63 | 300049 | 福瑞医科 | 47.89 | +0.27 | 0.57% | 20 | 46821 | 22412 | 2.00% | 47.50 | 48.40 | 47.80 | 47.62 |
| 64 | 600594 | 益佰制药 | 3.56 | +0.02 | 0.56% | 1144 | 183043 | 6588 | 2.33% | 3.54 | 3.66 | 3.56 | 3.54 |
| 65 | 300534 | 陇神戎发 | 12.79 | +0.07 | 0.55% | 5 | 573338 | 73135 | 18.98% | 12.10 | 13.19 | 12.27 | 12.72 |
| 66 | 002603 | 以岭药业 | 15.20 | +0.08 | 0.53% | 1 | 89108 | 13548 | 0.65% | 15.14 | 15.29 | 15.15 | 15.12 |
| 67 | 002287 | 奇正藏药 | 19.37 | +0.10 | 0.52% | 1 | 11513 | 2235 | 0.20% | 19.28 | 19.55 | 19.35 | 19.27 |
| 68 | 002864 | 盘龙药业 | 20.56 | +0.10 | 0.49% | 142 | 18025 | 3718 | 1.83% | 20.48 | 20.87 | 20.51 | 20.46 |
| 69 | 000931 | 中 关 村 | 4.43 | +0.02 | 0.45% | 2 | 148057 | 6598 | 1.97% | 4.43 | 4.50 | 4.44 | 4.41 |
| 70 | 000566 | 海南海药 | 4.61 | +0.02 | 0.44% | 6 | 490434 | 22636 | 3.78% | 4.56 | 4.68 | 4.61 | 4.59 |
| 71 | 301331 | 恩威医药 | 20.62 | +0.09 | 0.44% | 208 | 11398 | 2361 | 1.11% | 20.50 | 21.02 | 20.65 | 20.53 |
| 72 | 600436 | 片仔癀 | 118.31 | +0.47 | 0.40% | 2 | 16757 | 19852 | 0.28% | 117.63 | 118.95 | 117.70 | 117.84 |
| 73 | 300452 | 山河药辅 | 12.77 | +0.05 | 0.39% | 571 | 35518 | 4573 | 1.79% | 12.73 | 13.02 | 12.77 | 12.72 |
| 74 | 600422 | 昆药集团 | 8.14 | +0.03 | 0.37% | 868 | 29201 | 2383 | 0.39% | 8.13 | 8.22 | 8.16 | 8.11 |
| 75 | 600056 | 中国医药 | 8.94 | +0.03 | 0.34% | 48 | 55749 | 4985 | 0.37% | 8.91 | 8.98 | 8.91 | 8.91 |
| 76 | 600380 | 健康元 | 9.19 | +0.03 | 0.33% | 9 | 109419 | 10083 | 0.60% | 9.18 | 9.28 | 9.20 | 9.16 |
| 77 | 300026 | 红日药业 | 3.20 | +0.01 | 0.31% | 14 | 352166 | 11339 | 1.17% | 3.19 | 3.25 | 3.19 | 3.19 |
| 78 | 002737 | 葵花药业 | 11.25 | +0.03 | 0.27% | 3 | 35470 | 4006 | 0.61% | 11.22 | 11.38 | 11.23 | 11.22 |
| 79 | 300412 | 迦南科技 | 4.34 | +0.01 | 0.23% | 626 | 78634 | 3436 | 1.68% | 4.31 | 4.44 | 4.40 | 4.33 |
| 80 | 300705 | 九典制药 | 10.55 | +0.02 | 0.19% | 5 | 41784 | 4440 | 1.13% | 10.48 | 10.75 | 10.53 | 10.53 |
| 81 | 300086 | 康芝药业 | 6.27 | +0.01 | 0.16% | 1 | 114876 | 7275 | 2.61% | 6.26 | 6.45 | 6.26 | 6.26 |
| 82 | 600566 | 济川药业 | 25.19 | +0.04 | 0.16% | 1261 | 32387 | 8147 | 0.35% | 24.95 | 25.34 | 25.16 | 25.15 |
| 83 | 600351 | 亚宝药业 | 6.61 | +0.01 | 0.15% | 20 | 162520 | 10817 | 2.35% | 6.59 | 6.75 | 6.61 | 6.60 |
| 84 | 002826 | 易明医药 | 17.03 | +0.02 | 0.12% | 4 | 21905 | 3745 | 1.19% | 16.94 | 17.30 | 17.15 | 17.01 |
| 85 | 300519 | 新光药业 | 13.92 | +0.01 | 0.07% | 56 | 21492 | 3008 | 1.88% | 13.85 | 14.23 | 13.99 | 13.91 |
| 86 | 002275 | 桂林三金 | 12.11 | 0.00 | 0.00% | 466 | 14343 | 1741 | 0.25% | 12.10 | 12.19 | 12.13 | 12.11 |
| 87 | 600557 | 康缘药业 | 12.08 | 0.00 | 0.00% | 974 | 31275 | 3803 | 0.55% | 12.08 | 12.26 | 12.08 | 12.08 |
| 88 | 600085 | 同仁堂 | 23.22 | 0.00 | 0.00% | 9 | 28792 | 6715 | 0.21% | 23.19 | 23.44 | 23.20 | 23.22 |
| 89 | 000650 | 仁和药业 | 5.18 | 0.00 | 0.00% | 45 | 99042 | 5156 | 0.74% | 5.18 | 5.24 | 5.19 | 5.18 |
| 90 | 603811 | 诚意药业 | 6.77 | 0.00 | 0.00% | 305 | 36423 | 2482 | 0.79% | 6.76 | 6.90 | 6.77 | 6.77 |
| 91 | 002082 | ST万邦 | 9.57 | 0.00 | 0.00% | 10 | 76345 | 7313 | 1.34% | 9.46 | 9.74 | 9.50 | 9.57 |
| 92 | 002390 | 信邦制药 | 2.94 | 0.00 | 0.00% | 2546 | 198447 | 5868 | 1.03% | 2.93 | 2.99 | 2.94 | 2.94 |
| 93 | 000078 | ST海王 | 1.52 | 0.00 | 0.00% | 53 | 528036 | 8109 | 2.01% | 1.51 | 1.57 | 1.51 | 1.52 |
| 94 | 000513 | 丽珠集团 | 26.23 | -0.01 | -0.04% | 1 | 34523 | 9069 | 0.61% | 26.20 | 26.46 | 26.25 | 26.24 |
| 95 | 600285 | 羚锐制药 | 19.11 | -0.01 | -0.05% | 6 | 32399 | 6197 | 0.57% | 19.09 | 19.21 | 19.12 | 19.12 |
| 96 | 603883 | 老百姓 | 12.60 | -0.01 | -0.08% | 4365 | 83687 | 10591 | 1.10% | 12.57 | 12.82 | 12.61 | 12.61 |
| 97 | 000919 | 金陵药业 | 6.46 | -0.01 | -0.15% | 3862 | 85825 | 5581 | 1.38% | 6.42 | 6.58 | 6.43 | 6.47 |
| 98 | 603567 | 珍宝岛 | 5.30 | -0.01 | -0.19% | 20 | 189206 | 10097 | 2.01% | 5.27 | 5.45 | 5.31 | 5.31 |
| 99 | 000597 | 东北制药 | 4.66 | -0.01 | -0.21% | 388 | 98748 | 4640 | 0.70% | 4.65 | 4.78 | 4.65 | 4.67 |
| 100 | 600628 | 新世界 | 6.23 | -0.02 | -0.32% | 34 | 114685 | 7238 | 1.77% | 6.23 | 6.40 | 6.25 | 6.25 |
| 101 | 002758 | 浙农股份 | 8.58 | -0.04 | -0.46% | 11 | 53550 | 4603 | 1.03% | 8.54 | 8.67 | 8.65 | 8.62 |
| 102 | 002219 | 新里程 | 2.10 | -0.01 | -0.47% | 28 | 961428 | 20422 | 2.94% | 2.09 | 2.17 | 2.12 | 2.11 |
| 103 | 600750 | 华润江中 | 22.24 | -0.12 | -0.54% | 1 | 30757 | 6860 | 0.49% | 22.22 | 22.51 | 22.49 | 22.36 |
| 104 | 600535 | 天士力 | 13.86 | -0.08 | -0.57% | 2740 | 104489 | 14532 | 0.70% | 13.83 | 14.02 | 13.95 | 13.94 |
| 105 | 002166 | 莱茵生物 | 6.61 | -0.04 | -0.60% | 20 | 109100 | 7243 | 1.48% | 6.58 | 6.74 | 6.66 | 6.65 |
| 106 | 603858 | 步长制药 | 14.53 | -0.09 | -0.62% | 1602 | 51707 | 7554 | 0.49% | 14.51 | 14.75 | 14.66 | 14.62 |
| 107 | 920367 | 新赣江 | 25.57 | -0.17 | -0.66% | 424 | 47037 | 12181 | 11.20% | 25.01 | 26.65 | 25.02 | 25.74 |
| 108 | 000538 | 云南白药 | 51.05 | -0.34 | -0.66% | 1 | 83995 | 42942 | 0.47% | 50.85 | 51.40 | 51.30 | 51.39 |
| 109 | 301263 | 泰恩康 | 19.28 | -0.13 | -0.67% | 508 | 31011 | 6015 | 0.85% | 19.20 | 19.76 | 19.51 | 19.41 |
| 110 | 000590 | 古汉医药 | 8.88 | -0.06 | -0.67% | 101 | 21787 | 1948 | 0.91% | 8.85 | 9.07 | 8.98 | 8.94 |
| 111 | 300723 | 一品红 | 33.77 | -0.23 | -0.68% | 2 | 52741 | 17992 | 1.26% | 33.77 | 34.55 | 34.08 | 34.00 |
| 112 | 000423 | 东阿阿胶 | 45.26 | -0.31 | -0.68% | 2 | 51642 | 23484 | 0.81% | 45.21 | 45.85 | 45.65 | 45.57 |
| 113 | 000705 | 浙江震元 | 6.91 | -0.05 | -0.72% | 1 | 46019 | 3214 | 1.63% | 6.90 | 7.09 | 6.96 | 6.96 |
| 114 | 002566 | 益盛药业 | 6.96 | -0.06 | -0.85% | 237 | 55020 | 3865 | 2.37% | 6.95 | 7.12 | 7.03 | 7.02 |
| 115 | 002873 | 新天药业 | 8.03 | -0.07 | -0.86% | 83 | 43383 | 3522 | 1.81% | 8.03 | 8.23 | 8.11 | 8.10 |
| 116 | 600774 | 汉商集团 | 7.50 | -0.07 | -0.92% | 183 | 38994 | 2959 | 1.35% | 7.47 | 7.73 | 7.61 | 7.57 |
| 117 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 118 | 000999 | 华润三九 | 23.60 | -0.24 | -1.01% | 1 | 76884 | 18256 | 0.46% | 23.60 | 23.98 | 23.85 | 23.84 |
| 119 | 002872 | ST天圣 | 5.88 | -0.06 | -1.01% | 68 | 36488 | 2167 | 1.70% | 5.84 | 6.03 | 5.95 | 5.94 |
| 120 | 002198 | ST嘉应 | 3.66 | -0.04 | -1.08% | 311 | 45799 | 1684 | 0.90% | 3.63 | 3.73 | 3.69 | 3.70 |
| 121 | 002644 | 佛慈制药 | 8.19 | -0.09 | -1.09% | 201 | 53311 | 4411 | 1.04% | 8.16 | 8.42 | 8.29 | 8.28 |
| 122 | 300138 | 晨光生物 | 10.99 | -0.14 | -1.26% | 2 | 63358 | 6959 | 1.59% | 10.88 | 11.15 | 11.13 | 11.13 |
| 123 | 600252 | 中恒集团 | 2.18 | -0.03 | -1.36% | 12159 | 437869 | 9658 | 1.38% | 2.18 | 2.25 | 2.21 | 2.21 |
| 124 | 002349 | 精华制药 | 7.92 | -0.11 | -1.37% | 100 | 680965 | 54170 | 8.36% | 7.80 | 8.18 | 7.89 | 8.03 |
| 125 | 600613 | 神奇制药 | 8.41 | -0.13 | -1.52% | 22 | 995682 | 83926 | 20.77% | 8.12 | 8.70 | 8.12 | 8.54 |
| 126 | 600467 | 好当家 | 2.39 | -0.04 | -1.65% | 104 | 396014 | 9520 | 2.71% | 2.38 | 2.44 | 2.42 | 2.43 |
| 127 | 002317 | 众生药业 | 24.22 | -0.42 | -1.70% | 16 | 199311 | 48580 | 2.60% | 24.03 | 25.02 | 24.50 | 24.64 |
| 128 | 300434 | 金石亚药 | 12.25 | -0.24 | -1.92% | 12 | 840659 | 107629 | 24.48% | 12.08 | 13.82 | 13.11 | 12.49 |
| 129 | 300430 | *ST益通 | 4.84 | -0.10 | -2.02% | 7279 | 187814 | 9104 | 7.23% | 4.78 | 4.93 | 4.85 | 4.94 |
| 130 | 603139 | 康惠股份 | 37.93 | -1.18 | -3.02% | 2 | 72040 | 27171 | 7.21% | 36.73 | 38.77 | 37.77 | 39.11 |
| 131 | 603963 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 132 | 002433 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 133 | 300108 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |