| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001258 | 立新能源 | 11.01 | +1.00 | 9.99% | 2 | 612309 | 66323 | 6.56% | 10.35 | 11.01 | 10.90 | 10.01 |
| 2 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 3 | 601121 | 宝地矿业 | 6.68 | +0.24 | 3.73% | 45 | 209027 | 13836 | 2.61% | 6.36 | 6.77 | 6.36 | 6.44 |
| 4 | 600339 | 中油工程 | 3.40 | +0.11 | 3.34% | 147 | 963364 | 32531 | 1.73% | 3.30 | 3.42 | 3.31 | 3.29 |
| 5 | 600506 | 统一股份 | 13.61 | +0.33 | 2.48% | 7 | 63545 | 8579 | 2.55% | 13.20 | 13.69 | 13.37 | 13.28 |
| 6 | 002100 | 天康生物 | 7.13 | +0.15 | 2.15% | 7 | 319594 | 22583 | 2.34% | 6.87 | 7.23 | 6.96 | 6.98 |
| 7 | 600089 | 特变电工 | 19.78 | +0.28 | 1.44% | 4 | 1247214 | 246377 | 2.47% | 19.29 | 20.08 | 19.45 | 19.50 |
| 8 | 600251 | 冠农股份 | 9.10 | +0.11 | 1.22% | 10 | 110562 | 9986 | 1.42% | 8.87 | 9.13 | 8.91 | 8.99 |
| 9 | 002092 | 中泰化学 | 4.22 | +0.05 | 1.20% | 28 | 660369 | 27723 | 2.56% | 4.12 | 4.24 | 4.13 | 4.17 |
| 10 | 002532 | 天山铝业 | 12.35 | +0.14 | 1.15% | 5 | 1234733 | 152103 | 3.01% | 12.04 | 12.55 | 12.16 | 12.21 |
| 11 | 600075 | 新疆天业 | 4.36 | +0.04 | 0.93% | 20 | 219074 | 9468 | 1.28% | 4.25 | 4.38 | 4.30 | 4.32 |
| 12 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 13 | 002719 | ST麦趣 | 5.08 | +0.04 | 0.79% | 20 | 43697 | 2221 | 2.70% | 4.97 | 5.25 | 5.07 | 5.04 |
| 14 | 600197 | 伊力特 | 10.20 | +0.07 | 0.69% | 2 | 46017 | 4653 | 0.97% | 9.99 | 10.22 | 10.10 | 10.13 |
| 15 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 16 | 000813 | 德展健康 | 3.28 | +0.02 | 0.61% | 21 | 345741 | 11369 | 1.65% | 3.22 | 3.37 | 3.23 | 3.26 |
| 17 | 002307 | 北新路桥 | 2.86 | 0.00 | 0.00% | 159 | 194607 | 5538 | 1.19% | 2.82 | 2.88 | 2.84 | 2.86 |
| 18 | 600084 | *ST尼雅 | 4.01 | 0.00 | 0.00% | 134 | 43857 | 1739 | 0.39% | 3.92 | 4.03 | 3.97 | 4.01 |
| 19 | 600540 | 新赛股份 | 3.17 | 0.00 | 0.00% | 10 | 160909 | 5133 | 2.77% | 3.13 | 3.24 | 3.15 | 3.17 |
| 20 | 600425 | 青松建化 | 3.36 | 0.00 | 0.00% | 578 | 153322 | 5117 | 0.96% | 3.30 | 3.37 | 3.36 | 3.36 |
| 21 | 600581 | *ST八钢 | 2.19 | 0.00 | 0.00% | 5700 | 64713 | 1408 | 0.42% | 2.16 | 2.20 | 2.18 | 2.19 |
| 22 | 002828 | 贝肯能源 | 11.66 | 0.00 | 0.00% | 85 | 193045 | 22625 | 9.60% | 11.48 | 12.09 | 11.95 | 11.66 |
| 23 | 603101 | 汇嘉时代 | 6.82 | 0.00 | 0.00% | 372 | 75003 | 5122 | 1.59% | 6.76 | 6.94 | 6.81 | 6.82 |
| 24 | 605169 | 洪通燃气 | 9.26 | -0.01 | -0.11% | 120 | 27359 | 2526 | 0.97% | 9.14 | 9.38 | 9.19 | 9.27 |
| 25 | 002202 | 金风科技 | 17.51 | -0.04 | -0.23% | 1 | 922421 | 162982 | 2.74% | 17.36 | 18.08 | 17.44 | 17.55 |
| 26 | 603706 | 东方环宇 | 18.30 | -0.07 | -0.38% | 355 | 26305 | 4802 | 1.39% | 17.78 | 18.64 | 18.27 | 18.37 |
| 27 | 600419 | 天润乳业 | 7.69 | -0.03 | -0.39% | 955 | 50485 | 3888 | 1.60% | 7.63 | 7.82 | 7.70 | 7.72 |
| 28 | 002302 | 西部建设 | 4.41 | -0.02 | -0.45% | 150 | 71700 | 3148 | 0.57% | 4.36 | 4.44 | 4.39 | 4.43 |
| 29 | 000877 | 天山股份 | 3.62 | -0.02 | -0.55% | 10 | 129905 | 4692 | 0.18% | 3.58 | 3.65 | 3.64 | 3.64 |
| 30 | 600721 | 百花医药 | 6.81 | -0.05 | -0.73% | 4 | 248591 | 17121 | 6.46% | 6.73 | 7.09 | 6.74 | 6.86 |
| 31 | 000159 | 国际实业 | 5.06 | -0.04 | -0.78% | 31 | 99016 | 5050 | 2.06% | 5.03 | 5.19 | 5.07 | 5.10 |
| 32 | 000633 | 合金投资 | 4.58 | -0.04 | -0.87% | 162 | 99794 | 4613 | 2.59% | 4.56 | 4.71 | 4.58 | 4.62 |
| 33 | 300021 | 大禹节水 | 3.67 | -0.05 | -1.34% | 5 | 90150 | 3329 | 1.03% | 3.66 | 3.74 | 3.72 | 3.72 |
| 34 | 603329 | 上海雅仕 | 9.02 | -0.13 | -1.42% | 187 | 38104 | 3458 | 1.85% | 8.96 | 9.25 | 9.17 | 9.15 |
| 35 | 600359 | 新农开发 | 5.50 | -0.08 | -1.43% | 233 | 55117 | 3038 | 1.44% | 5.46 | 5.60 | 5.58 | 5.58 |
| 36 | 000972 | 中基健康 | 3.33 | -0.05 | -1.48% | 4 | 66168 | 2204 | 0.86% | 3.28 | 3.40 | 3.38 | 3.38 |
| 37 | 603227 | 雪峰科技 | 7.02 | -0.11 | -1.54% | 1514 | 162585 | 11259 | 1.52% | 6.78 | 7.16 | 7.13 | 7.13 |
| 38 | 600778 | 友好集团 | 4.68 | -0.08 | -1.68% | 547 | 81566 | 3852 | 2.62% | 4.65 | 4.82 | 4.77 | 4.76 |
| 39 | 002205 | 国统股份 | 8.93 | -0.20 | -2.19% | 20 | 25185 | 2275 | 1.36% | 8.90 | 9.25 | 9.05 | 9.13 |
| 40 | 002042 | 华孚时尚 | 3.57 | -0.08 | -2.19% | 1 | 248409 | 8922 | 1.46% | 3.56 | 3.64 | 3.62 | 3.65 |
| 41 | 600545 | 卓郎智能 | 3.86 | -0.11 | -2.77% | 13 | 952562 | 37811 | 5.33% | 3.82 | 4.10 | 3.90 | 3.97 |
| 42 | 300106 | 西部牧业 | 8.09 | -0.29 | -3.46% | 484 | 124296 | 10227 | 5.88% | 8.06 | 8.49 | 8.31 | 8.38 |
| 43 | 603032 | 德新科技 | 16.61 | -0.71 | -4.10% | 8 | 80898 | 13635 | 3.47% | 16.45 | 17.32 | 17.13 | 17.32 |
| 44 | 600888 | 新疆众和 | 8.91 | -0.45 | -4.81% | 1 | 768903 | 69997 | 4.95% | 8.80 | 9.38 | 9.29 | 9.36 |