| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600888 | 新疆众和 | 10.31 | +0.94 | 10.03% | 2056 | 1009731 | 100205 | 6.50% | 9.33 | 10.31 | 9.37 | 9.37 |
| 2 | 600545 | 卓郎智能 | 6.38 | +0.58 | 10.00% | 1698 | 1037913 | 64446 | 5.81% | 5.88 | 6.38 | 5.90 | 5.80 |
| 3 | 600509 | 天富能源 | 9.64 | +0.58 | 6.40% | 9483 | 1031728 | 98693 | 7.51% | 9.27 | 9.75 | 9.29 | 9.06 |
| 4 | 002042 | 华孚时尚 | 4.95 | +0.24 | 5.10% | 11353 | 821124 | 39954 | 4.83% | 4.62 | 5.03 | 4.78 | 4.71 |
| 5 | 000159 | 国际实业 | 7.09 | +0.29 | 4.26% | 7239 | 553808 | 39229 | 11.52% | 6.79 | 7.30 | 6.89 | 6.80 |
| 6 | 000877 | 天山股份 | 4.48 | +0.16 | 3.70% | 2702 | 230654 | 10322 | 0.32% | 4.30 | 4.60 | 4.33 | 4.32 |
| 7 | 000633 | 合金投资 | 6.18 | +0.18 | 3.00% | 775 | 93825 | 5728 | 2.44% | 5.92 | 6.22 | 6.06 | 6.00 |
| 8 | 601121 | 宝地矿业 | 6.96 | +0.20 | 2.96% | 1450 | 130510 | 8981 | 1.63% | 6.74 | 7.03 | 6.76 | 6.76 |
| 9 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 10 | 300106 | 西部牧业 | 13.88 | +0.33 | 2.44% | 1061 | 133648 | 18449 | 6.32% | 13.36 | 14.32 | 13.57 | 13.55 |
| 11 | 600778 | 友好集团 | 6.60 | +0.15 | 2.33% | 825 | 56956 | 3722 | 1.83% | 6.42 | 6.63 | 6.50 | 6.45 |
| 12 | 600359 | 新农开发 | 6.76 | +0.15 | 2.27% | 810 | 69204 | 4634 | 1.81% | 6.55 | 6.81 | 6.66 | 6.61 |
| 13 | 600506 | 统一股份 | 18.30 | +0.39 | 2.18% | 2599 | 164951 | 30076 | 6.61% | 17.88 | 18.55 | 17.90 | 17.91 |
| 14 | 600540 | 新赛股份 | 5.05 | +0.10 | 2.02% | 1533 | 205524 | 10236 | 3.54% | 4.85 | 5.08 | 5.00 | 4.95 |
| 15 | 002205 | 国统股份 | 13.95 | +0.27 | 1.97% | 215 | 25896 | 3586 | 1.39% | 13.62 | 14.00 | 13.68 | 13.68 |
| 16 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 17 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 18 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 19 | 600721 | 百花医药 | 7.79 | +0.11 | 1.43% | 1078 | 77830 | 5988 | 2.02% | 7.55 | 7.85 | 7.74 | 7.68 |
| 20 | 605169 | 洪通燃气 | 13.16 | +0.18 | 1.39% | 749 | 35680 | 4689 | 1.26% | 12.93 | 13.38 | 12.94 | 12.98 |
| 21 | 603032 | 德新科技 | 23.25 | +0.29 | 1.26% | 797 | 110297 | 25467 | 4.76% | 22.52 | 23.44 | 23.00 | 22.96 |
| 22 | 600251 | 冠农股份 | 10.53 | +0.12 | 1.15% | 2696 | 101782 | 10622 | 1.31% | 10.32 | 10.55 | 10.47 | 10.41 |
| 23 | 002828 | 贝肯能源 | 10.55 | +0.11 | 1.05% | 1101 | 89637 | 9382 | 4.46% | 10.34 | 10.60 | 10.49 | 10.44 |
| 24 | 600339 | 中油工程 | 3.95 | +0.04 | 1.02% | 12010 | 1018202 | 40080 | 1.82% | 3.86 | 4.02 | 3.90 | 3.91 |
| 25 | 603101 | 汇嘉时代 | 7.77 | +0.07 | 0.91% | 1750 | 96028 | 7400 | 2.04% | 7.56 | 7.84 | 7.69 | 7.70 |
| 26 | 600425 | 青松建化 | 3.83 | +0.03 | 0.79% | 957 | 119506 | 4573 | 0.74% | 3.80 | 3.85 | 3.80 | 3.80 |
| 27 | 603706 | 东方环宇 | 23.64 | +0.18 | 0.77% | 347 | 28807 | 6758 | 1.52% | 23.27 | 23.68 | 23.46 | 23.46 |
| 28 | 002307 | 北新路桥 | 4.14 | +0.03 | 0.73% | 822 | 84132 | 3474 | 0.66% | 4.10 | 4.15 | 4.11 | 4.11 |
| 29 | 001258 | 立新能源 | 10.40 | +0.07 | 0.68% | 19064 | 869992 | 90191 | 9.32% | 10.00 | 10.64 | 10.22 | 10.33 |
| 30 | 002719 | ST麦趣 | 7.50 | +0.05 | 0.67% | 806 | 58621 | 4407 | 3.62% | 7.47 | 7.61 | 7.47 | 7.45 |
| 31 | 600419 | 天润乳业 | 8.80 | +0.04 | 0.46% | 145 | 39696 | 3478 | 1.26% | 8.67 | 8.85 | 8.81 | 8.76 |
| 32 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 33 | 600581 | *ST八钢 | 2.65 | +0.01 | 0.38% | 1060 | 101529 | 2666 | 0.66% | 2.60 | 2.65 | 2.63 | 2.64 |
| 34 | 002092 | 中泰化学 | 5.05 | +0.01 | 0.20% | 2874 | 504616 | 25433 | 1.96% | 4.99 | 5.09 | 5.07 | 5.04 |
| 35 | 603227 | XD雪峰科 | 8.41 | -0.03 | -0.36% | 2547 | 82174 | 6922 | 0.77% | 8.38 | 8.51 | 8.51 | 8.44 |
| 36 | 000972 | *ST中基 | 3.76 | -0.02 | -0.53% | 1007 | 62831 | 2351 | 0.81% | 3.72 | 3.77 | 3.76 | 3.78 |
| 37 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 38 | 300021 | 大禹节水 | 4.14 | -0.07 | -1.66% | 980 | 184398 | 7614 | 2.11% | 4.08 | 4.24 | 4.23 | 4.21 |
| 39 | 600084 | *ST尼雅 | 4.91 | -0.09 | -1.80% | 797 | 52527 | 2598 | 0.47% | 4.88 | 5.04 | 5.04 | 5.00 |
| 40 | 600075 | 新疆天业 | 5.39 | -0.10 | -1.82% | 2661 | 141280 | 7641 | 0.83% | 5.31 | 5.47 | 5.46 | 5.49 |
| 41 | 002302 | 西部建设 | 5.31 | -0.10 | -1.85% | 1673 | 90029 | 4798 | 0.71% | 5.27 | 5.42 | 5.39 | 5.41 |
| 42 | 600197 | 伊力特 | 12.24 | -0.25 | -2.00% | 997 | 62399 | 7690 | 1.32% | 12.19 | 12.55 | 12.48 | 12.49 |
| 43 | 002100 | 天康生物 | 6.96 | -0.20 | -2.79% | 2516 | 349846 | 24557 | 2.56% | 6.95 | 7.25 | 7.20 | 7.16 |
| 44 | 000813 | 德展健康 | 3.44 | -0.37 | -9.71% | 6529 | 1094852 | 37927 | 5.22% | 3.43 | 3.69 | 3.62 | 3.81 |