| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 11.61 | +1.72 | 17.39% | 38 | 640334 | 70405 | 18.03% | 9.91 | 11.87 | 10.03 | 9.89 |
| 2 | 301015 | 百洋医药 | 25.55 | +2.41 | 10.41% | 2 | 151248 | 37630 | 2.88% | 23.16 | 25.64 | 23.21 | 23.14 |
| 3 | 600881 | 亚泰集团 | 1.93 | +0.18 | 10.29% | 5 | 1604798 | 29412 | 4.97% | 1.73 | 1.93 | 1.74 | 1.75 |
| 4 | 002029 | 七 匹 狼 | 9.00 | +0.82 | 10.02% | 80 | 397258 | 34895 | 5.97% | 8.17 | 9.00 | 8.18 | 8.18 |
| 5 | 603001 | 奥康国际 | 10.43 | +0.95 | 10.02% | 60 | 257383 | 25881 | 6.42% | 9.21 | 10.43 | 9.39 | 9.48 |
| 6 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 7 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 8 | 600127 | 金健米业 | 14.32 | +1.30 | 9.98% | 30 | 3020547 | 416081 | 47.06% | 12.60 | 14.32 | 12.90 | 13.02 |
| 9 | 002713 | 东易日盛 | 10.92 | +0.99 | 9.97% | 2 | 255898 | 27515 | 4.88% | 10.07 | 10.92 | 10.14 | 9.93 |
| 10 | 600577 | 精达股份 | 8.72 | +0.79 | 9.96% | 2 | 1365567 | 115822 | 6.12% | 7.96 | 8.72 | 7.98 | 7.93 |
| 11 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 12 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 13 | 603615 | 茶花股份 | 20.00 | +1.32 | 7.07% | 5 | 107332 | 21051 | 4.44% | 18.58 | 20.05 | 18.66 | 18.68 |
| 14 | 603818 | 曲美家居 | 4.10 | +0.27 | 7.05% | 90 | 411669 | 16629 | 6.00% | 3.84 | 4.15 | 3.84 | 3.83 |
| 15 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 16 | 920132 | 泰鹏智能 | 9.38 | +0.61 | 6.96% | 896 | 31862 | 2962 | 8.71% | 8.68 | 9.70 | 8.86 | 8.77 |
| 17 | 603116 | 红蜻蜓 | 6.60 | +0.41 | 6.62% | 1904 | 96370 | 6259 | 1.67% | 6.17 | 6.65 | 6.17 | 6.19 |
| 18 | 301336 | 趣睡科技 | 44.61 | +2.75 | 6.57% | 2 | 18706 | 8192 | 4.66% | 41.60 | 44.70 | 41.80 | 41.86 |
| 19 | 002612 | 朗姿股份 | 17.10 | +1.04 | 6.48% | 5 | 144441 | 24348 | 5.53% | 15.98 | 17.45 | 16.03 | 16.06 |
| 20 | 003006 | 百亚股份 | 21.25 | +1.21 | 6.04% | 13 | 480554 | 100586 | 11.21% | 20.21 | 21.25 | 20.33 | 20.04 |
| 21 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 22 | 600790 | 轻纺城 | 3.63 | +0.20 | 5.83% | 1 | 499411 | 18021 | 3.41% | 3.40 | 3.70 | 3.40 | 3.43 |
| 23 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 24 | 603008 | ST喜临门 | 9.45 | +0.50 | 5.59% | 7 | 104216 | 9680 | 2.83% | 8.92 | 9.55 | 8.92 | 8.95 |
| 25 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 26 | 300915 | 海融科技 | 20.94 | +1.04 | 5.23% | 204 | 18346 | 3776 | 3.19% | 19.83 | 20.97 | 19.87 | 19.90 |
| 27 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 28 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 29 | 300295 | *ST三六 | 11.94 | +0.54 | 4.74% | 3 | 32147 | 3754 | 1.92% | 11.41 | 11.96 | 11.41 | 11.40 |
| 30 | 001237 | 惠康科技 | 52.59 | +2.30 | 4.57% | 2 | 33884 | 17622 | 9.72% | 50.20 | 52.98 | 50.50 | 50.29 |
| 31 | 301345 | 涛涛车业 | 240.69 | +10.04 | 4.35% | 1 | 11926 | 28333 | 3.40% | 227.30 | 241.88 | 231.48 | 230.65 |
| 32 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 33 | 301563 | 云汉芯城 | 115.99 | +4.80 | 4.32% | 1 | 18762 | 21616 | 9.80% | 112.18 | 117.38 | 113.00 | 111.19 |
| 34 | 688179 | 阿拉丁 | 20.44 | +0.84 | 4.29% | 7 | 137253 | 27869 | 3.78% | 19.80 | 20.80 | 19.80 | 19.60 |
| 35 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 36 | 300736 | 百邦科技 | 32.62 | +1.24 | 3.95% | 5 | 34068 | 11002 | 2.73% | 31.53 | 32.69 | 31.84 | 31.38 |
| 37 | 301187 | 欧圣电气 | 14.85 | +0.56 | 3.92% | 1130 | 107035 | 16015 | 4.20% | 14.22 | 15.40 | 14.50 | 14.29 |
| 38 | 920262 | 太湖雪 | 14.20 | +0.53 | 3.88% | 127 | 10137 | 1430 | 2.63% | 13.71 | 14.34 | 13.78 | 13.67 |
| 39 | 603983 | 丸美生物 | 29.33 | +1.06 | 3.75% | 874 | 51361 | 15016 | 1.28% | 28.14 | 29.88 | 28.14 | 28.27 |
| 40 | 001232 | 嘉立创 | 195.80 | +6.19 | 3.26% | 1 | 48532 | 94082 | 10.98% | 188.98 | 198.00 | 192.19 | 189.61 |
| 41 | 603557 | *ST起步 | 3.40 | +0.10 | 3.03% | 22 | 61817 | 2084 | 0.99% | 3.30 | 3.41 | 3.36 | 3.30 |
| 42 | 002489 | 浙江永强 | 3.13 | +0.09 | 2.96% | 3 | 636311 | 19855 | 3.33% | 3.00 | 3.17 | 3.04 | 3.04 |
| 43 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 44 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 45 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 46 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 47 | 002697 | 红旗连锁 | 4.68 | +0.12 | 2.63% | 1 | 216053 | 10085 | 1.88% | 4.55 | 4.73 | 4.57 | 4.56 |
| 48 | 603708 | 家家悦 | 9.00 | +0.23 | 2.62% | 11 | 52179 | 4685 | 0.82% | 8.76 | 9.12 | 8.76 | 8.77 |
| 49 | 301055 | 张小泉 | 30.62 | +0.77 | 2.58% | 3 | 33229 | 10042 | 2.18% | 29.82 | 30.93 | 30.01 | 29.85 |
| 50 | 002264 | 新 华 都 | 7.35 | +0.18 | 2.51% | 8 | 611565 | 45270 | 9.40% | 7.14 | 7.66 | 7.25 | 7.17 |
| 51 | 601566 | 九牧王 | 9.02 | +0.22 | 2.50% | 20 | 248912 | 22546 | 4.33% | 8.68 | 9.32 | 8.71 | 8.80 |
| 52 | 603737 | 三棵树 | 20.61 | +0.50 | 2.49% | 35 | 94899 | 19353 | 1.07% | 20.05 | 20.83 | 20.15 | 20.11 |
| 53 | 002584 | 西陇科学 | 9.75 | +0.23 | 2.42% | 10 | 2176978 | 213369 | 45.25% | 9.52 | 10.07 | 9.72 | 9.52 |
| 54 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 55 | 603193 | 润本股份 | 20.20 | +0.43 | 2.18% | 392 | 32034 | 6488 | 3.10% | 19.75 | 20.48 | 19.87 | 19.77 |
| 56 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 57 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 58 | 920227 | 美登科技 | 47.69 | +0.96 | 2.05% | 6 | 3068 | 1457 | 1.73% | 46.80 | 47.80 | 47.36 | 46.73 |
| 59 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 60 | 301159 | 三维天地 | 30.91 | +0.61 | 2.01% | 151 | 13078 | 4042 | 2.47% | 30.58 | 31.20 | 30.68 | 30.30 |
| 61 | 000726 | 鲁 泰Ａ | 6.20 | +0.12 | 1.97% | 50 | 148997 | 9269 | 2.53% | 6.08 | 6.29 | 6.09 | 6.08 |
| 62 | 600827 | 百联股份 | 7.79 | +0.15 | 1.96% | 12 | 111965 | 8650 | 0.70% | 7.62 | 7.80 | 7.67 | 7.64 |
| 63 | 605599 | 菜百股份 | 14.23 | +0.27 | 1.93% | 3 | 39472 | 5584 | 0.51% | 14.01 | 14.32 | 14.01 | 13.96 |
| 64 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 65 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 66 | 688365 | 光云科技 | 14.24 | +0.25 | 1.79% | 4 | 88007 | 12565 | 2.06% | 14.11 | 14.52 | 14.18 | 13.99 |
| 67 | 301371 | 敷尔佳 | 20.81 | +0.36 | 1.76% | 25 | 41381 | 8642 | 5.31% | 20.53 | 21.19 | 20.53 | 20.45 |
| 68 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 69 | 002969 | 嘉美包装 | 11.46 | +0.19 | 1.69% | 5 | 210963 | 24040 | 1.93% | 11.32 | 11.48 | 11.37 | 11.27 |
| 70 | 601888 | 中国中免 | 52.00 | +0.85 | 1.66% | 2 | 147626 | 76243 | 0.76% | 51.16 | 52.00 | 51.20 | 51.15 |
| 71 | 603536 | 惠发食品 | 9.81 | +0.16 | 1.66% | 20 | 52229 | 5113 | 2.17% | 9.53 | 9.91 | 9.53 | 9.65 |
| 72 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 73 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 74 | 301001 | 凯淳股份 | 24.86 | +0.39 | 1.59% | 6 | 13844 | 3460 | 2.82% | 24.69 | 25.44 | 25.40 | 24.47 |
| 75 | 301276 | 嘉曼服饰 | 17.08 | +0.26 | 1.55% | 583 | 23588 | 4007 | 3.26% | 16.70 | 17.09 | 16.83 | 16.82 |
| 76 | 603102 | 百合股份 | 35.95 | +0.55 | 1.55% | 4 | 12787 | 4594 | 2.00% | 35.37 | 36.29 | 35.40 | 35.40 |
| 77 | 600238 | ST椰岛 | 4.63 | +0.07 | 1.54% | 233 | 27714 | 1276 | 0.62% | 4.52 | 4.63 | 4.54 | 4.56 |
| 78 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 79 | 603106 | 恒银科技 | 7.48 | +0.11 | 1.49% | 7 | 96833 | 7226 | 1.86% | 7.39 | 7.52 | 7.45 | 7.37 |
| 80 | 600365 | ST通葡 | 2.83 | +0.04 | 1.43% | 87 | 15157 | 428 | 0.35% | 2.78 | 2.85 | 2.78 | 2.79 |
| 81 | 002404 | 嘉欣丝绸 | 5.82 | +0.08 | 1.39% | 5 | 109025 | 6395 | 2.39% | 5.71 | 5.99 | 5.73 | 5.74 |
| 82 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 83 | 300892 | 品渥食品 | 22.00 | +0.30 | 1.38% | 189 | 22160 | 4911 | 3.36% | 21.58 | 22.57 | 22.00 | 21.70 |
| 84 | 301113 | 雅艺科技 | 17.25 | +0.23 | 1.35% | 223 | 16462 | 2850 | 2.30% | 16.91 | 17.88 | 16.91 | 17.02 |
| 85 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 86 | 003023 | 彩虹集团 | 25.52 | +0.33 | 1.31% | 98 | 11922 | 3020 | 1.13% | 25.17 | 25.56 | 25.46 | 25.19 |
| 87 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 88 | 301029 | 怡合达 | 24.62 | +0.30 | 1.23% | 1 | 44631 | 10972 | 0.99% | 24.43 | 24.75 | 24.56 | 24.32 |
| 89 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 90 | 603958 | 哈森股份 | 16.70 | +0.20 | 1.21% | 18 | 75849 | 12642 | 3.46% | 16.35 | 16.82 | 16.55 | 16.50 |
| 91 | 300251 | 光线传媒 | 11.08 | +0.13 | 1.19% | 20 | 228106 | 25226 | 0.83% | 10.90 | 11.15 | 10.96 | 10.95 |
| 92 | 600588 | 用友网络 | 9.46 | +0.11 | 1.18% | 6 | 340039 | 32145 | 1.00% | 9.37 | 9.51 | 9.40 | 9.35 |
| 93 | 300783 | 三只松鼠 | 16.65 | +0.19 | 1.15% | 15 | 38883 | 6488 | 1.39% | 16.46 | 16.76 | 16.52 | 16.46 |
| 94 | 002867 | 周大生 | 10.33 | +0.11 | 1.08% | 1 | 45022 | 4636 | 0.42% | 10.23 | 10.34 | 10.28 | 10.22 |
| 95 | 300824 | 北鼎股份 | 7.63 | +0.08 | 1.06% | 1 | 41994 | 3219 | 1.32% | 7.56 | 7.77 | 7.56 | 7.55 |
| 96 | 002820 | 桂发祥 | 9.68 | +0.10 | 1.04% | 13 | 62704 | 6075 | 3.12% | 9.48 | 9.79 | 9.64 | 9.58 |
| 97 | 601718 | ST际华 | 1.97 | +0.02 | 1.03% | 3 | 115737 | 2278 | 0.27% | 1.95 | 1.98 | 1.95 | 1.95 |
| 98 | 605337 | 李子园 | 8.90 | +0.09 | 1.02% | 6 | 23683 | 2116 | 0.61% | 8.80 | 9.06 | 8.80 | 8.81 |
| 99 | 002847 | 盐津铺子 | 42.45 | +0.43 | 1.02% | 1 | 21615 | 9211 | 0.89% | 42.00 | 42.91 | 42.02 | 42.02 |
| 100 | 000058 | 深 赛 格 | 7.03 | +0.07 | 1.01% | 2 | 46020 | 3234 | 0.47% | 6.95 | 7.09 | 6.97 | 6.96 |
| 101 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 102 | 600697 | 欧亚集团 | 11.39 | +0.11 | 0.98% | 12 | 140542 | 16075 | 9.05% | 11.07 | 11.68 | 11.21 | 11.28 |
| 103 | 001259 | 利仁科技 | 46.44 | +0.43 | 0.93% | 59 | 7931 | 3679 | 1.67% | 45.11 | 46.96 | 46.03 | 46.01 |
| 104 | 002103 | 广博股份 | 6.49 | +0.06 | 0.93% | 805 | 60960 | 3968 | 1.57% | 6.43 | 6.57 | 6.43 | 6.43 |
| 105 | 001221 | 悍高集团 | 35.03 | +0.32 | 0.92% | 10 | 20632 | 7206 | 2.68% | 34.70 | 35.25 | 35.00 | 34.71 |
| 106 | 603043 | 广州酒家 | 13.20 | +0.12 | 0.92% | 2 | 18239 | 2404 | 0.32% | 13.02 | 13.24 | 13.15 | 13.08 |
| 107 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 108 | 002047 | 宝鹰股份 | 3.40 | +0.03 | 0.89% | 21 | 226491 | 7699 | 1.49% | 3.36 | 3.47 | 3.41 | 3.37 |
| 109 | 603313 | 梦百合 | 6.81 | +0.06 | 0.89% | 3 | 197553 | 13422 | 3.46% | 6.69 | 6.89 | 6.76 | 6.75 |
| 110 | 301078 | 孩子王 | 6.95 | +0.06 | 0.87% | 22 | 142599 | 9937 | 1.13% | 6.89 | 7.02 | 6.90 | 6.89 |
| 111 | 002568 | 百润股份 | 17.92 | +0.15 | 0.84% | 41 | 74551 | 13345 | 0.98% | 17.66 | 18.05 | 17.74 | 17.77 |
| 112 | 002769 | 普路通 | 6.70 | +0.05 | 0.75% | 2 | 113988 | 7666 | 3.06% | 6.64 | 6.80 | 6.68 | 6.65 |
| 113 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 114 | 002269 | 美邦服饰 | 1.42 | +0.01 | 0.71% | 36 | 506148 | 7209 | 2.16% | 1.40 | 1.44 | 1.41 | 1.41 |
| 115 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 116 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 117 | 300785 | 值得买 | 34.05 | +0.21 | 0.62% | 6 | 48775 | 16591 | 3.75% | 33.59 | 34.31 | 34.20 | 33.84 |
| 118 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 119 | 300226 | 上海钢联 | 16.60 | +0.09 | 0.55% | 2 | 73968 | 12348 | 2.01% | 16.52 | 16.99 | 16.84 | 16.51 |
| 120 | 603518 | 锦泓集团 | 7.63 | +0.04 | 0.53% | 201 | 69130 | 5305 | 2.01% | 7.58 | 7.79 | 7.61 | 7.59 |
| 121 | 002153 | 石基信息 | 7.57 | +0.04 | 0.53% | 2 | 103940 | 7869 | 0.65% | 7.53 | 7.63 | 7.56 | 7.53 |
| 122 | 603196 | 璞源材料 | 19.33 | +0.10 | 0.52% | 340 | 17126 | 3319 | 0.72% | 19.23 | 19.63 | 19.56 | 19.23 |
| 123 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 124 | 603208 | 江山欧派 | 10.77 | +0.05 | 0.47% | 214 | 15194 | 1650 | 0.86% | 10.74 | 10.99 | 10.74 | 10.72 |
| 125 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 126 | 300591 | 万里马 | 6.65 | +0.03 | 0.45% | 27 | 170144 | 11397 | 4.85% | 6.59 | 6.84 | 6.59 | 6.62 |
| 127 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 128 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 129 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 130 | 600761 | 安徽合力 | 15.46 | +0.06 | 0.39% | 5 | 56329 | 8699 | 0.63% | 15.40 | 15.51 | 15.40 | 15.40 |
| 131 | 603898 | 好莱客 | 10.89 | +0.04 | 0.37% | 273 | 17711 | 1933 | 0.59% | 10.83 | 11.00 | 10.90 | 10.85 |
| 132 | 001322 | 箭牌家居 | 6.15 | +0.02 | 0.33% | 32 | 26708 | 1640 | 0.34% | 6.08 | 6.24 | 6.10 | 6.13 |
| 133 | 603605 | 珀莱雅 | 55.83 | +0.18 | 0.32% | 3 | 57428 | 32172 | 1.45% | 55.77 | 56.62 | 56.00 | 55.65 |
| 134 | 603214 | 爱婴室 | 13.14 | +0.04 | 0.31% | 6 | 33297 | 4382 | 2.40% | 13.04 | 13.30 | 13.10 | 13.10 |
| 135 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 136 | 605338 | 巴比食品 | 17.41 | +0.05 | 0.29% | 1 | 21912 | 3819 | 0.91% | 17.26 | 17.72 | 17.41 | 17.36 |
| 137 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 138 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 139 | 002293 | 罗莱生活 | 10.90 | +0.03 | 0.28% | 2461 | 29198 | 3182 | 0.35% | 10.81 | 10.98 | 10.87 | 10.87 |
| 140 | 002441 | 众业达 | 8.11 | +0.02 | 0.25% | 20 | 53217 | 4345 | 1.33% | 8.11 | 8.23 | 8.14 | 8.09 |
| 141 | 301009 | 可靠股份 | 8.75 | +0.02 | 0.23% | 320 | 28608 | 2531 | 1.89% | 8.70 | 8.96 | 8.77 | 8.73 |
| 142 | 002557 | 洽洽食品 | 17.99 | +0.04 | 0.22% | 25 | 48205 | 8703 | 0.96% | 17.98 | 18.20 | 18.00 | 17.95 |
| 143 | 002291 | 遥望科技 | 5.53 | +0.01 | 0.18% | 47 | 243296 | 13459 | 2.80% | 5.46 | 5.58 | 5.53 | 5.52 |
| 144 | 002646 | 天佑德酒 | 6.80 | +0.01 | 0.15% | 22 | 68340 | 4679 | 1.44% | 6.78 | 6.93 | 6.82 | 6.79 |
| 145 | 002538 | ST司特 | 6.71 | +0.01 | 0.15% | 429 | 55919 | 3753 | 0.66% | 6.68 | 6.77 | 6.70 | 6.70 |
| 146 | 603237 | 五芳斋 | 14.81 | +0.02 | 0.14% | 76 | 16304 | 2417 | 0.86% | 14.61 | 14.93 | 14.81 | 14.79 |
| 147 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 148 | 600058 | 五矿发展 | 9.01 | +0.01 | 0.11% | 519 | 46748 | 4227 | 0.44% | 9.00 | 9.12 | 9.05 | 9.00 |
| 149 | 002982 | 湘佳股份 | 12.32 | +0.01 | 0.08% | 10 | 26423 | 3248 | 2.03% | 12.18 | 12.38 | 12.30 | 12.31 |
| 150 | 002732 | 燕塘乳业 | 13.66 | +0.01 | 0.07% | 252 | 12120 | 1664 | 0.77% | 13.64 | 13.85 | 13.71 | 13.65 |
| 151 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 152 | 002344 | 海宁皮城 | 3.99 | 0.00 | 0.00% | 731 | 77052 | 3089 | 0.60% | 3.97 | 4.04 | 4.00 | 3.99 |
| 153 | 301381 | 赛维时代 | 24.01 | 0.00 | 0.00% | 7 | 99040 | 23949 | 2.44% | 23.92 | 24.55 | 24.01 | 24.01 |
| 154 | 001219 | 青岛食品 | 12.47 | 0.00 | 0.00% | 157 | 13911 | 1740 | 0.73% | 12.41 | 12.59 | 12.47 | 12.47 |
| 155 | 300094 | 国联水产 | 2.92 | 0.00 | 0.00% | 10 | 539955 | 15755 | 4.88% | 2.87 | 2.96 | 2.89 | 2.92 |
| 156 | 000061 | 农 产 品 | 6.02 | 0.00 | 0.00% | 3113 | 186333 | 11198 | 1.04% | 5.92 | 6.09 | 6.00 | 6.02 |
| 157 | 000419 | 通程控股 | 4.98 | 0.00 | 0.00% | 981 | 57759 | 2892 | 1.06% | 4.94 | 5.06 | 4.97 | 4.98 |
| 158 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 159 | 002570 | 贝因美 | 4.39 | 0.00 | 0.00% | 2 | 113753 | 5004 | 1.05% | 4.37 | 4.43 | 4.40 | 4.39 |
| 160 | 000503 | 国新健康 | 6.70 | 0.00 | 0.00% | 2 | 85920 | 5794 | 0.88% | 6.68 | 6.83 | 6.73 | 6.70 |
| 161 | 600137 | 浪莎股份 | 17.21 | -0.01 | -0.06% | 165 | 11491 | 1992 | 1.18% | 17.15 | 17.48 | 17.29 | 17.22 |
| 162 | 002416 | 爱施德 | 9.00 | -0.01 | -0.11% | 34 | 119950 | 10814 | 0.98% | 8.96 | 9.09 | 9.02 | 9.01 |
| 163 | 601921 | 浙版传媒 | 7.36 | -0.01 | -0.14% | 2 | 73888 | 5453 | 0.33% | 7.33 | 7.44 | 7.38 | 7.37 |
| 164 | 000906 | 浙商中拓 | 6.15 | -0.01 | -0.16% | 409 | 72111 | 4444 | 1.02% | 6.12 | 6.21 | 6.19 | 6.16 |
| 165 | 603877 | 太平鸟 | 11.75 | -0.02 | -0.17% | 2383 | 18222 | 2157 | 0.39% | 11.75 | 11.93 | 11.79 | 11.77 |
| 166 | 002556 | 辉隆股份 | 5.17 | -0.01 | -0.19% | 706 | 100969 | 5230 | 1.08% | 5.13 | 5.22 | 5.16 | 5.18 |
| 167 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 168 | 600655 | 豫园股份 | 4.57 | -0.01 | -0.22% | 10 | 98487 | 4503 | 0.25% | 4.54 | 4.60 | 4.56 | 4.58 |
| 169 | 605567 | 春雪食品 | 9.03 | -0.02 | -0.22% | 234 | 34413 | 3129 | 1.73% | 8.99 | 9.18 | 9.05 | 9.05 |
| 170 | 603839 | 安正时尚 | 6.60 | -0.02 | -0.30% | 96 | 31275 | 2084 | 0.81% | 6.60 | 6.74 | 6.63 | 6.62 |
| 171 | 600794 | 保税科技 | 3.21 | -0.01 | -0.31% | 200 | 90633 | 2913 | 0.76% | 3.19 | 3.24 | 3.22 | 3.22 |
| 172 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 173 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 174 | 300413 | 芒果超媒 | 18.08 | -0.06 | -0.33% | 3 | 997772 | 178986 | 9.77% | 17.41 | 18.36 | 17.70 | 18.14 |
| 175 | 002410 | 广联达 | 8.40 | -0.03 | -0.36% | 41 | 174758 | 14787 | 1.10% | 8.39 | 8.54 | 8.47 | 8.43 |
| 176 | 002102 | ST能特 | 2.71 | -0.01 | -0.37% | 1205 | 92339 | 2498 | 0.45% | 2.68 | 2.75 | 2.72 | 2.72 |
| 177 | 603529 | 爱玛科技 | 21.43 | -0.10 | -0.46% | 1964 | 27828 | 5984 | 0.33% | 21.38 | 21.64 | 21.60 | 21.53 |
| 178 | 002183 | 怡 亚 通 | 4.30 | -0.02 | -0.46% | 86 | 403867 | 17434 | 1.56% | 4.28 | 4.37 | 4.33 | 4.32 |
| 179 | 002238 | 天威视讯 | 6.25 | -0.03 | -0.48% | 1882 | 49681 | 3111 | 0.62% | 6.20 | 6.33 | 6.28 | 6.28 |
| 180 | 002852 | 道道全 | 8.14 | -0.04 | -0.49% | 55 | 97278 | 7884 | 3.40% | 8.00 | 8.20 | 8.07 | 8.18 |
| 181 | 603215 | 比依股份 | 14.06 | -0.07 | -0.50% | 533 | 24181 | 3421 | 1.29% | 13.90 | 14.40 | 14.14 | 14.13 |
| 182 | 603608 | 天创时尚 | 21.10 | -0.11 | -0.52% | 1 | 151294 | 32277 | 3.56% | 21.00 | 21.68 | 21.39 | 21.21 |
| 183 | 600257 | 大湖股份 | 5.56 | -0.03 | -0.54% | 778 | 137168 | 7658 | 2.85% | 5.51 | 5.65 | 5.58 | 5.59 |
| 184 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 185 | 603719 | 良品铺子 | 8.82 | -0.05 | -0.56% | 1 | 39561 | 3525 | 0.99% | 8.82 | 9.03 | 8.87 | 8.87 |
| 186 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 187 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 188 | 300209 | 行云科技 | 34.16 | -0.21 | -0.61% | 2 | 778648 | 260165 | 10.48% | 32.32 | 35.00 | 35.00 | 34.37 |
| 189 | 603908 | 牧高笛 | 18.45 | -0.12 | -0.65% | 389 | 13987 | 2608 | 1.50% | 18.40 | 18.85 | 18.44 | 18.57 |
| 190 | 300577 | 开润股份 | 20.00 | -0.13 | -0.65% | 3750 | 35628 | 7220 | 2.50% | 20.00 | 20.65 | 20.23 | 20.13 |
| 191 | 002494 | 华斯股份 | 4.56 | -0.03 | -0.65% | 1063 | 109936 | 5089 | 3.83% | 4.55 | 4.82 | 4.60 | 4.59 |
| 192 | 603558 | 健盛集团 | 13.28 | -0.09 | -0.67% | 10 | 70906 | 9440 | 2.07% | 13.18 | 13.50 | 13.24 | 13.37 |
| 193 | 002762 | 金发拉比 | 10.18 | -0.07 | -0.68% | 1 | 110569 | 11260 | 3.12% | 10.01 | 10.53 | 10.35 | 10.25 |
| 194 | 002330 | 得利斯 | 4.03 | -0.03 | -0.74% | 70 | 96602 | 3916 | 1.52% | 4.01 | 4.09 | 4.08 | 4.06 |
| 195 | 605336 | *ST帅电 | 11.27 | -0.09 | -0.79% | 135 | 10760 | 1221 | 0.59% | 11.24 | 11.55 | 11.43 | 11.36 |
| 196 | 002069 | 獐子岛 | 3.65 | -0.03 | -0.82% | 13 | 95947 | 3508 | 1.35% | 3.62 | 3.70 | 3.67 | 3.68 |
| 197 | 301376 | 致欧科技 | 22.45 | -0.19 | -0.84% | 5 | 27958 | 6340 | 1.44% | 22.34 | 23.05 | 22.62 | 22.64 |
| 198 | 301088 | 戎美股份 | 12.91 | -0.11 | -0.84% | 155 | 17253 | 2244 | 0.92% | 12.90 | 13.18 | 12.91 | 13.02 |
| 199 | 301087 | 可孚医疗 | 52.80 | -0.48 | -0.90% | 5 | 23359 | 12400 | 1.20% | 52.62 | 53.71 | 53.26 | 53.28 |
| 200 | 601607 | XD上海医 | 15.90 | -0.16 | -1.00% | 20 | 118068 | 18915 | 0.42% | 15.90 | 16.14 | 16.08 | 16.06 |
| 201 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 202 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 203 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 204 | 301558 | 三态股份 | 6.67 | -0.08 | -1.19% | 1657 | 92505 | 6184 | 4.18% | 6.61 | 6.76 | 6.70 | 6.75 |
| 205 | 603609 | 禾丰股份 | 6.32 | -0.08 | -1.25% | 1004 | 35058 | 2227 | 0.39% | 6.31 | 6.41 | 6.38 | 6.40 |
| 206 | 300268 | 佳沃食品 | 11.63 | -0.15 | -1.27% | 203 | 24496 | 2872 | 1.83% | 11.57 | 11.90 | 11.90 | 11.78 |
| 207 | 002127 | 南极电商 | 3.01 | -0.04 | -1.31% | 4 | 459102 | 13962 | 2.30% | 3.01 | 3.08 | 3.05 | 3.05 |
| 208 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 209 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |
| 210 | 600180 | *ST瑞茂 | 1.63 | -0.05 | -2.98% | 100 | 270900 | 4488 | 2.49% | 1.62 | 1.71 | 1.64 | 1.68 |
| 211 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 212 | 002321 | 华英农业 | 2.09 | -0.09 | -4.13% | 42 | 1053975 | 22033 | 4.96% | 2.04 | 2.18 | 2.11 | 2.18 |
| 213 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |