| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603818 | 曲美家居 | 3.02 | +0.24 | 8.63% | 1 | 378569 | 11009 | 5.51% | 2.72 | 3.02 | 2.73 | 2.78 |
| 2 | 300209 | 行云科技 | 28.70 | +1.71 | 6.34% | 2 | 1145437 | 324010 | 15.59% | 26.06 | 29.19 | 26.33 | 26.99 |
| 3 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 4 | 301055 | 张小泉 | 28.00 | +1.58 | 5.98% | 343 | 64883 | 18115 | 4.25% | 26.44 | 29.17 | 26.79 | 26.42 |
| 5 | 605599 | 菜百股份 | 15.18 | +0.80 | 5.56% | 18 | 119740 | 17806 | 1.54% | 14.28 | 15.25 | 14.45 | 14.38 |
| 6 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 7 | 603605 | XD珀莱雅 | 58.49 | +1.87 | 3.30% | 3 | 56465 | 32383 | 1.43% | 56.06 | 58.49 | 56.50 | 56.62 |
| 8 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 9 | 601888 | 中国中免 | 55.70 | +1.62 | 3.00% | 1 | 544971 | 300832 | 2.79% | 53.28 | 55.96 | 53.80 | 54.08 |
| 10 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 11 | 300736 | 百邦科技 | 26.55 | +0.68 | 2.63% | 388 | 73195 | 19516 | 5.87% | 25.54 | 27.85 | 25.90 | 25.87 |
| 12 | 603983 | 丸美生物 | 30.17 | +0.73 | 2.48% | 17 | 80394 | 23874 | 2.00% | 28.51 | 30.28 | 29.35 | 29.44 |
| 13 | 600539 | 狮头股份 | 16.51 | +0.39 | 2.42% | 18 | 134610 | 22043 | 5.85% | 15.80 | 16.82 | 15.89 | 16.12 |
| 14 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 15 | 301381 | 赛维时代 | 20.86 | +0.46 | 2.25% | 1347 | 136773 | 28219 | 3.37% | 19.35 | 21.20 | 19.88 | 20.40 |
| 16 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 17 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 18 | 002102 | ST能特 | 2.30 | +0.04 | 1.77% | 158 | 173291 | 3981 | 0.81% | 2.26 | 2.34 | 2.27 | 2.26 |
| 19 | 301015 | 百洋医药 | 23.51 | +0.41 | 1.77% | 1 | 95623 | 22305 | 1.82% | 22.80 | 23.67 | 22.99 | 23.10 |
| 20 | 002568 | 百润股份 | 18.65 | +0.30 | 1.63% | 40 | 171803 | 31687 | 2.25% | 18.04 | 18.72 | 18.25 | 18.35 |
| 21 | 600180 | *ST瑞茂 | 1.34 | +0.02 | 1.52% | 3 | 233152 | 3106 | 2.15% | 1.29 | 1.36 | 1.32 | 1.32 |
| 22 | 600258 | 首旅酒店 | 12.06 | +0.17 | 1.43% | 10 | 221757 | 26339 | 1.99% | 11.68 | 12.08 | 11.81 | 11.89 |
| 23 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 24 | 002612 | 朗姿股份 | 11.78 | +0.14 | 1.20% | 8 | 50777 | 5915 | 2.00% | 11.45 | 11.79 | 11.64 | 11.64 |
| 25 | 603737 | 三棵树 | 22.56 | +0.26 | 1.17% | 1230 | 80585 | 18029 | 0.91% | 21.97 | 22.68 | 22.20 | 22.30 |
| 26 | 600257 | 大湖股份 | 4.84 | +0.05 | 1.04% | 8 | 327816 | 15781 | 6.81% | 4.65 | 4.89 | 4.75 | 4.79 |
| 27 | 603558 | 健盛集团 | 11.87 | +0.11 | 0.94% | 145 | 36688 | 4293 | 1.07% | 11.50 | 11.91 | 11.81 | 11.76 |
| 28 | 600655 | 豫园股份 | 4.41 | +0.04 | 0.92% | 5 | 173020 | 7564 | 0.44% | 4.31 | 4.42 | 4.38 | 4.37 |
| 29 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 30 | 600712 | 南宁百货 | 4.48 | +0.04 | 0.90% | 887 | 64736 | 2892 | 1.20% | 4.40 | 4.53 | 4.40 | 4.44 |
| 31 | 301087 | 可孚医疗 | 52.89 | +0.41 | 0.78% | 1 | 44062 | 22792 | 2.27% | 49.56 | 53.87 | 52.17 | 52.48 |
| 32 | 002269 | 美邦服饰 | 1.33 | +0.01 | 0.76% | 10 | 343487 | 4536 | 1.47% | 1.31 | 1.34 | 1.32 | 1.32 |
| 33 | 002867 | 周大生 | 12.41 | +0.09 | 0.73% | 7 | 106014 | 13089 | 0.98% | 12.16 | 12.46 | 12.36 | 12.32 |
| 34 | 603313 | 梦百合 | 5.66 | +0.04 | 0.71% | 10 | 490326 | 27371 | 8.59% | 5.40 | 5.74 | 5.56 | 5.62 |
| 35 | 603615 | 茶花股份 | 14.40 | +0.10 | 0.70% | 5 | 32915 | 4667 | 1.36% | 13.93 | 14.50 | 14.28 | 14.30 |
| 36 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 37 | 601607 | 上海医药 | 16.75 | +0.11 | 0.66% | 10 | 173335 | 28833 | 0.62% | 16.42 | 16.79 | 16.60 | 16.64 |
| 38 | 002646 | 天佑德酒 | 6.56 | +0.04 | 0.61% | 1517 | 60635 | 3931 | 1.27% | 6.42 | 6.56 | 6.48 | 6.52 |
| 39 | 603529 | 爱玛科技 | 21.19 | +0.12 | 0.57% | 1 | 67778 | 14133 | 0.80% | 20.62 | 21.20 | 21.15 | 21.07 |
| 40 | 002321 | 华英农业 | 1.83 | +0.01 | 0.55% | 228 | 191586 | 3514 | 0.90% | 1.80 | 1.86 | 1.81 | 1.82 |
| 41 | 600127 | 金健米业 | 5.52 | +0.03 | 0.55% | 20 | 75667 | 4159 | 1.18% | 5.44 | 5.56 | 5.45 | 5.49 |
| 42 | 002847 | 盐津铺子 | 48.18 | +0.21 | 0.44% | 1 | 35106 | 16745 | 1.44% | 46.90 | 48.30 | 47.73 | 47.97 |
| 43 | 301595 | 太力科技 | 34.35 | +0.15 | 0.44% | 75 | 10110 | 3445 | 2.56% | 33.48 | 34.57 | 33.83 | 34.20 |
| 44 | 600365 | ST通葡 | 2.52 | +0.01 | 0.40% | 103 | 11310 | 284 | 0.26% | 2.48 | 2.53 | 2.50 | 2.51 |
| 45 | 002538 | ST司特 | 6.03 | +0.02 | 0.33% | 18 | 71694 | 4289 | 0.84% | 5.94 | 6.05 | 6.00 | 6.01 |
| 46 | 301078 | 孩子王 | 7.01 | +0.02 | 0.29% | 4 | 218345 | 15241 | 1.73% | 6.91 | 7.04 | 6.92 | 6.99 |
| 47 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 48 | 603193 | 润本股份 | 19.37 | +0.05 | 0.26% | 439 | 26823 | 5161 | 2.60% | 19.00 | 19.44 | 19.24 | 19.32 |
| 49 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 50 | 000726 | 鲁 泰Ａ | 5.77 | +0.01 | 0.17% | 488 | 62067 | 3554 | 1.05% | 5.67 | 5.79 | 5.76 | 5.76 |
| 51 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 52 | 003006 | 百亚股份 | 13.39 | +0.02 | 0.15% | 212 | 51648 | 6879 | 1.21% | 13.15 | 13.46 | 13.30 | 13.37 |
| 53 | 300094 | 国联水产 | 2.56 | 0.00 | 0.00% | 1 | 178374 | 4544 | 1.61% | 2.52 | 2.59 | 2.53 | 2.56 |
| 54 | 002556 | 辉隆股份 | 4.64 | 0.00 | 0.00% | 284 | 72320 | 3352 | 0.76% | 4.59 | 4.69 | 4.61 | 4.64 |
| 55 | 600058 | 五矿发展 | 8.22 | 0.00 | 0.00% | 11 | 100530 | 8294 | 0.94% | 8.16 | 8.36 | 8.18 | 8.22 |
| 56 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 57 | 920132 | 泰鹏智能 | 7.73 | -0.01 | -0.13% | 176 | 6946 | 537 | 1.90% | 7.59 | 7.91 | 7.74 | 7.74 |
| 58 | 002707 | 众信旅游 | 4.81 | -0.01 | -0.21% | 9 | 115134 | 5501 | 1.33% | 4.74 | 4.83 | 4.80 | 4.82 |
| 59 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 60 | 600790 | 轻纺城 | 3.10 | -0.01 | -0.32% | 2 | 98949 | 3063 | 0.68% | 3.07 | 3.12 | 3.10 | 3.11 |
| 61 | 603609 | 禾丰股份 | 6.24 | -0.02 | -0.32% | 256 | 34437 | 2145 | 0.38% | 6.16 | 6.31 | 6.26 | 6.26 |
| 62 | 603898 | 好莱客 | 10.50 | -0.04 | -0.38% | 543 | 48353 | 5043 | 1.61% | 10.11 | 10.85 | 10.53 | 10.54 |
| 63 | 000058 | 深 赛 格 | 6.04 | -0.03 | -0.49% | 283 | 88421 | 5324 | 0.90% | 5.95 | 6.11 | 6.08 | 6.07 |
| 64 | 603557 | *ST起步 | 4.01 | -0.02 | -0.50% | 477 | 36729 | 1473 | 0.59% | 3.97 | 4.05 | 3.98 | 4.03 |
| 65 | 603708 | 家家悦 | 9.14 | -0.05 | -0.54% | 299 | 43927 | 4021 | 0.69% | 9.05 | 9.32 | 9.11 | 9.19 |
| 66 | 300413 | 芒果超媒 | 15.43 | -0.09 | -0.58% | 2 | 166080 | 25470 | 1.63% | 15.18 | 15.53 | 15.35 | 15.52 |
| 67 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 68 | 000503 | 国新健康 | 6.36 | -0.04 | -0.63% | 20 | 187116 | 11883 | 1.91% | 6.26 | 6.50 | 6.33 | 6.40 |
| 69 | 603008 | ST喜临门 | 7.72 | -0.05 | -0.64% | 581 | 60108 | 4614 | 1.63% | 7.59 | 7.82 | 7.77 | 7.77 |
| 70 | 002153 | 石基信息 | 7.67 | -0.05 | -0.65% | 3 | 259640 | 19713 | 1.62% | 7.50 | 7.71 | 7.63 | 7.72 |
| 71 | 600794 | 保税科技 | 3.00 | -0.02 | -0.66% | 71 | 89630 | 2689 | 0.75% | 2.98 | 3.04 | 3.02 | 3.02 |
| 72 | 001219 | 青岛食品 | 11.72 | -0.08 | -0.68% | 200 | 19971 | 2341 | 1.05% | 11.63 | 11.87 | 11.80 | 11.80 |
| 73 | 300295 | *ST三六 | 10.08 | -0.07 | -0.69% | 395 | 22940 | 2337 | 1.37% | 9.92 | 10.47 | 10.12 | 10.15 |
| 74 | 600827 | 百联股份 | 7.61 | -0.06 | -0.78% | 29 | 177775 | 13430 | 1.11% | 7.47 | 7.69 | 7.68 | 7.67 |
| 75 | 002330 | 得利斯 | 3.58 | -0.03 | -0.83% | 454 | 97667 | 3502 | 1.54% | 3.55 | 3.64 | 3.59 | 3.61 |
| 76 | 603043 | 广州酒家 | 13.20 | -0.11 | -0.83% | 561 | 42214 | 5537 | 0.75% | 12.95 | 13.30 | 13.27 | 13.31 |
| 77 | 301371 | 敷尔佳 | 23.35 | -0.20 | -0.85% | 121 | 23790 | 5550 | 3.06% | 23.03 | 23.76 | 23.46 | 23.55 |
| 78 | 000419 | 通程控股 | 4.55 | -0.04 | -0.87% | 167 | 66549 | 3034 | 1.22% | 4.51 | 4.65 | 4.59 | 4.59 |
| 79 | 002982 | 湘佳股份 | 11.29 | -0.10 | -0.88% | 22 | 35286 | 3982 | 2.71% | 11.15 | 11.51 | 11.37 | 11.39 |
| 80 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 81 | 605337 | 李子园 | 8.56 | -0.08 | -0.93% | 253 | 26599 | 2277 | 0.68% | 8.45 | 8.73 | 8.63 | 8.64 |
| 82 | 301276 | 嘉曼服饰 | 16.92 | -0.16 | -0.94% | 332 | 67129 | 11353 | 9.29% | 16.12 | 17.15 | 16.34 | 17.08 |
| 83 | 000906 | 浙商中拓 | 5.29 | -0.05 | -0.94% | 643 | 82517 | 4346 | 1.18% | 5.20 | 5.33 | 5.31 | 5.34 |
| 84 | 301563 | 云汉芯城 | 121.48 | -1.17 | -0.95% | 2 | 23888 | 29477 | 12.48% | 120.65 | 125.68 | 122.65 | 122.65 |
| 85 | 002264 | 新 华 都 | 6.02 | -0.06 | -0.99% | 1 | 150486 | 9038 | 2.30% | 5.94 | 6.08 | 6.04 | 6.08 |
| 86 | 601921 | 浙版传媒 | 7.01 | -0.07 | -0.99% | 788 | 84612 | 5886 | 0.38% | 6.87 | 7.09 | 7.09 | 7.08 |
| 87 | 002069 | 獐子岛 | 2.98 | -0.03 | -1.00% | 408 | 111315 | 3320 | 1.57% | 2.94 | 3.06 | 2.98 | 3.01 |
| 88 | 002410 | 广联达 | 8.88 | -0.09 | -1.00% | 4 | 348237 | 30878 | 2.22% | 8.78 | 9.00 | 8.92 | 8.97 |
| 89 | 002820 | 桂发祥 | 7.83 | -0.08 | -1.01% | 463 | 71244 | 5601 | 3.55% | 7.77 | 8.02 | 7.81 | 7.91 |
| 90 | 300783 | 三只松鼠 | 16.62 | -0.17 | -1.01% | 1 | 63818 | 10653 | 2.28% | 16.51 | 16.90 | 16.72 | 16.79 |
| 91 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 92 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 93 | 300192 | 科德教育 | 10.46 | -0.11 | -1.04% | 20 | 89600 | 9469 | 1.97% | 10.36 | 10.88 | 10.47 | 10.57 |
| 94 | 002404 | 嘉欣丝绸 | 5.46 | -0.06 | -1.09% | 10 | 98643 | 5355 | 2.17% | 5.38 | 5.52 | 5.46 | 5.52 |
| 95 | 002697 | 红旗连锁 | 4.52 | -0.05 | -1.09% | 2060 | 181205 | 8156 | 1.58% | 4.45 | 4.57 | 4.57 | 4.57 |
| 96 | 002584 | 西陇科学 | 6.98 | -0.08 | -1.13% | 11 | 448789 | 31590 | 9.58% | 6.83 | 7.17 | 6.83 | 7.06 |
| 97 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 98 | 603511 | 爱慕股份 | 11.20 | -0.13 | -1.15% | 59 | 17127 | 1911 | 0.43% | 11.03 | 11.36 | 11.36 | 11.33 |
| 99 | 601718 | ST际华 | 1.69 | -0.02 | -1.17% | 200 | 248184 | 4214 | 0.57% | 1.68 | 1.73 | 1.73 | 1.71 |
| 100 | 002762 | 金发拉比 | 6.77 | -0.08 | -1.17% | 102 | 22197 | 1519 | 1.05% | 6.76 | 6.99 | 6.80 | 6.85 |
| 101 | 600881 | 亚泰集团 | 1.68 | -0.02 | -1.18% | 2 | 2124578 | 35233 | 6.57% | 1.56 | 1.77 | 1.56 | 1.70 |
| 102 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 103 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 104 | 605338 | 巴比食品 | 17.85 | -0.22 | -1.22% | 73 | 19286 | 3459 | 0.81% | 17.74 | 18.24 | 18.07 | 18.07 |
| 105 | 002570 | 贝因美 | 4.03 | -0.05 | -1.23% | 23 | 154022 | 6224 | 1.43% | 4.00 | 4.10 | 4.06 | 4.08 |
| 106 | 002047 | 宝鹰股份 | 3.18 | -0.04 | -1.24% | 8187 | 209291 | 6666 | 1.38% | 3.12 | 3.28 | 3.19 | 3.22 |
| 107 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 108 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 109 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 110 | 603719 | 良品铺子 | 8.35 | -0.11 | -1.30% | 1158 | 67056 | 5618 | 1.68% | 8.30 | 8.53 | 8.38 | 8.46 |
| 111 | 301336 | 趣睡科技 | 36.65 | -0.49 | -1.32% | 81 | 15310 | 5563 | 3.81% | 35.73 | 37.20 | 36.96 | 37.14 |
| 112 | 603214 | 爱婴室 | 11.90 | -0.16 | -1.33% | 372 | 36215 | 4333 | 2.61% | 11.81 | 12.22 | 12.04 | 12.06 |
| 113 | 600761 | 安徽合力 | 16.93 | -0.23 | -1.34% | 5 | 117072 | 19830 | 1.31% | 16.74 | 17.13 | 17.13 | 17.16 |
| 114 | 002344 | 海宁皮城 | 3.59 | -0.05 | -1.37% | 456 | 78975 | 2844 | 0.62% | 3.56 | 3.67 | 3.64 | 3.64 |
| 115 | 603208 | 江山欧派 | 9.37 | -0.13 | -1.37% | 149 | 24557 | 2319 | 1.40% | 9.27 | 9.78 | 9.60 | 9.50 |
| 116 | 002557 | 洽洽食品 | 19.33 | -0.27 | -1.38% | 3 | 79835 | 15349 | 1.58% | 19.00 | 19.63 | 19.60 | 19.60 |
| 117 | 003023 | 彩虹集团 | 16.88 | -0.24 | -1.40% | 192 | 26834 | 4559 | 2.55% | 16.71 | 17.45 | 17.10 | 17.12 |
| 118 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 119 | 603102 | 百合股份 | 30.72 | -0.44 | -1.41% | 56 | 7802 | 2416 | 1.22% | 30.68 | 31.38 | 31.20 | 31.16 |
| 120 | 002238 | 天威视讯 | 5.48 | -0.08 | -1.44% | 7 | 47741 | 2617 | 0.59% | 5.41 | 5.57 | 5.51 | 5.56 |
| 121 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 122 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 123 | 600238 | *ST椰岛 | 3.98 | -0.06 | -1.49% | 142 | 25564 | 1020 | 0.57% | 3.95 | 4.06 | 4.06 | 4.04 |
| 124 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 125 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 126 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 127 | 001259 | 利仁科技 | 43.69 | -0.68 | -1.53% | 105 | 19322 | 8538 | 4.06% | 43.10 | 45.66 | 45.00 | 44.37 |
| 128 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 129 | 002095 | 生 意 宝 | 13.20 | -0.21 | -1.57% | 2 | 27583 | 3639 | 1.10% | 13.01 | 13.40 | 13.17 | 13.41 |
| 130 | 600697 | 欧亚集团 | 9.32 | -0.15 | -1.58% | 587 | 43117 | 4039 | 2.78% | 9.29 | 9.57 | 9.45 | 9.47 |
| 131 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 132 | 301376 | 致欧科技 | 17.95 | -0.30 | -1.64% | 372 | 30141 | 5373 | 1.56% | 17.16 | 18.24 | 17.93 | 18.25 |
| 133 | 002416 | 爱施德 | 8.98 | -0.15 | -1.64% | 5 | 199950 | 18077 | 1.63% | 8.92 | 9.18 | 9.09 | 9.13 |
| 134 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 135 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 136 | 603237 | 五芳斋 | 13.46 | -0.23 | -1.68% | 3 | 10666 | 1449 | 0.56% | 13.45 | 13.85 | 13.60 | 13.69 |
| 137 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 138 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 139 | 300915 | 海融科技 | 17.77 | -0.32 | -1.77% | 153 | 9292 | 1665 | 1.61% | 17.55 | 18.44 | 18.15 | 18.09 |
| 140 | 002852 | 道道全 | 7.15 | -0.13 | -1.79% | 143 | 35466 | 2547 | 1.24% | 7.10 | 7.35 | 7.28 | 7.28 |
| 141 | 301009 | 可靠股份 | 8.09 | -0.15 | -1.82% | 113 | 33176 | 2702 | 2.20% | 8.02 | 8.35 | 8.18 | 8.24 |
| 142 | 002732 | 燕塘乳业 | 12.12 | -0.23 | -1.86% | 178 | 20781 | 2532 | 1.33% | 12.06 | 12.41 | 12.26 | 12.35 |
| 143 | 002878 | 元隆雅图 | 10.99 | -0.21 | -1.88% | 10 | 59037 | 6498 | 2.50% | 10.88 | 11.18 | 11.11 | 11.20 |
| 144 | 301558 | 三态股份 | 6.16 | -0.12 | -1.91% | 108 | 67771 | 4186 | 3.09% | 6.10 | 6.29 | 6.22 | 6.28 |
| 145 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 146 | 001237 | 惠康科技 | 51.91 | -1.04 | -1.96% | 236 | 20532 | 10753 | 5.89% | 51.68 | 53.49 | 52.16 | 52.95 |
| 147 | 002103 | 广博股份 | 5.97 | -0.12 | -1.97% | 272 | 75872 | 4552 | 1.95% | 5.93 | 6.12 | 6.06 | 6.09 |
| 148 | 300892 | 品渥食品 | 18.26 | -0.37 | -1.99% | 450 | 21764 | 4033 | 3.37% | 18.20 | 19.30 | 18.50 | 18.63 |
| 149 | 603518 | 锦泓集团 | 7.34 | -0.15 | -2.00% | 381 | 52504 | 3862 | 1.53% | 7.28 | 7.49 | 7.45 | 7.49 |
| 150 | 603116 | 红蜻蜓 | 4.91 | -0.10 | -2.00% | 5 | 91138 | 4534 | 1.58% | 4.88 | 5.08 | 4.93 | 5.01 |
| 151 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 152 | 603536 | 惠发食品 | 7.78 | -0.16 | -2.02% | 468 | 51411 | 4036 | 2.14% | 7.75 | 8.01 | 7.88 | 7.94 |
| 153 | 002969 | 嘉美包装 | 10.35 | -0.22 | -2.08% | 8 | 295542 | 31048 | 2.71% | 10.26 | 10.78 | 10.51 | 10.57 |
| 154 | 601566 | 九牧王 | 7.47 | -0.16 | -2.10% | 323 | 88891 | 6653 | 1.55% | 7.40 | 7.62 | 7.60 | 7.63 |
| 155 | 001322 | 箭牌家居 | 6.04 | -0.13 | -2.11% | 594 | 43673 | 2641 | 0.56% | 5.95 | 6.18 | 6.12 | 6.17 |
| 156 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 157 | 605567 | 春雪食品 | 7.65 | -0.17 | -2.17% | 105 | 45835 | 3531 | 2.29% | 7.62 | 7.87 | 7.75 | 7.82 |
| 158 | 603908 | 牧高笛 | 15.63 | -0.35 | -2.19% | 50 | 17494 | 2754 | 1.88% | 15.52 | 16.10 | 16.00 | 15.98 |
| 159 | 002489 | 浙江永强 | 2.56 | -0.06 | -2.29% | 37 | 190972 | 4923 | 1.00% | 2.54 | 2.63 | 2.59 | 2.62 |
| 160 | 603215 | 比依股份 | 13.02 | -0.31 | -2.33% | 159 | 15037 | 1963 | 0.80% | 12.88 | 13.45 | 13.25 | 13.33 |
| 161 | 603106 | 恒银科技 | 6.27 | -0.15 | -2.34% | 5 | 60951 | 3865 | 1.17% | 6.23 | 6.47 | 6.40 | 6.42 |
| 162 | 002351 | 漫步者 | 9.96 | -0.24 | -2.35% | 3 | 127003 | 12742 | 2.44% | 9.94 | 10.19 | 10.15 | 10.20 |
| 163 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 164 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 165 | 301345 | 涛涛车业 | 245.00 | -6.00 | -2.39% | 3 | 19148 | 47845 | 5.47% | 242.08 | 261.99 | 255.51 | 251.00 |
| 166 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 167 | 603877 | 太平鸟 | 12.33 | -0.31 | -2.45% | 84 | 19371 | 2397 | 0.41% | 12.22 | 12.64 | 12.63 | 12.64 |
| 168 | 301189 | 奥尼电子 | 43.50 | -1.10 | -2.47% | 184 | 48411 | 21390 | 3.07% | 42.71 | 45.42 | 44.08 | 44.60 |
| 169 | 301088 | 戎美股份 | 10.93 | -0.28 | -2.50% | 122 | 12459 | 1383 | 0.66% | 10.91 | 11.42 | 11.42 | 11.21 |
| 170 | 603839 | 安正时尚 | 5.81 | -0.15 | -2.52% | 1083 | 70704 | 4140 | 1.83% | 5.75 | 6.08 | 5.92 | 5.96 |
| 171 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 172 | 600137 | 浪莎股份 | 14.86 | -0.40 | -2.62% | 72 | 17555 | 2631 | 1.81% | 14.78 | 15.41 | 15.25 | 15.26 |
| 173 | 002291 | 遥望科技 | 4.78 | -0.13 | -2.65% | 10 | 204520 | 9839 | 2.35% | 4.76 | 4.90 | 4.86 | 4.91 |
| 174 | 300268 | 佳沃食品 | 9.40 | -0.26 | -2.69% | 94 | 24827 | 2377 | 1.86% | 9.35 | 9.88 | 9.65 | 9.66 |
| 175 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 176 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 177 | 301029 | 怡合达 | 25.04 | -0.72 | -2.80% | 2 | 101998 | 25782 | 2.21% | 24.90 | 25.76 | 25.51 | 25.76 |
| 178 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 179 | 605336 | *ST帅电 | 8.90 | -0.26 | -2.84% | 91 | 16527 | 1488 | 0.90% | 8.80 | 9.31 | 9.14 | 9.16 |
| 180 | 920262 | 太湖雪 | 13.16 | -0.39 | -2.88% | 170 | 19707 | 2641 | 5.11% | 12.90 | 13.88 | 13.29 | 13.55 |
| 181 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 182 | 301187 | 欧圣电气 | 12.80 | -0.39 | -2.96% | 121 | 23069 | 2989 | 0.90% | 12.77 | 13.36 | 13.23 | 13.19 |
| 183 | 300226 | 上海钢联 | 15.06 | -0.47 | -3.03% | 3 | 87749 | 13339 | 2.39% | 15.00 | 15.50 | 15.45 | 15.53 |
| 184 | 301113 | 雅艺科技 | 13.09 | -0.41 | -3.04% | 73 | 18511 | 2456 | 2.58% | 12.97 | 13.72 | 13.32 | 13.50 |
| 185 | 002713 | 东易日盛 | 8.78 | -0.28 | -3.09% | 11 | 186090 | 16812 | 3.53% | 8.68 | 9.48 | 8.94 | 9.06 |
| 186 | 300792 | 壹网壹创 | 21.88 | -0.70 | -3.10% | 3 | 49597 | 10943 | 2.33% | 21.77 | 22.54 | 22.18 | 22.58 |
| 187 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 188 | 600577 | 精达股份 | 6.98 | -0.23 | -3.19% | 4 | 699323 | 49357 | 3.24% | 6.94 | 7.22 | 7.17 | 7.21 |
| 189 | 001238 | 浙江正特 | 23.19 | -0.79 | -3.29% | 57 | 10002 | 2332 | 0.69% | 22.79 | 24.44 | 24.44 | 23.98 |
| 190 | 002494 | 华斯股份 | 4.04 | -0.14 | -3.35% | 924 | 176620 | 7283 | 6.16% | 4.02 | 4.29 | 4.18 | 4.18 |
| 191 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 192 | 603031 | 安孚科技 | 38.98 | -1.40 | -3.47% | 3 | 242782 | 95577 | 7.72% | 38.01 | 41.10 | 39.80 | 40.38 |
| 193 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 194 | 300824 | 北鼎股份 | 7.05 | -0.26 | -3.56% | 5 | 58108 | 4148 | 1.84% | 7.00 | 7.37 | 7.30 | 7.31 |
| 195 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 196 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 197 | 002029 | 七 匹 狼 | 7.10 | -0.30 | -4.05% | 4 | 205042 | 14762 | 3.08% | 7.05 | 7.40 | 7.39 | 7.40 |
| 198 | 300251 | 光线传媒 | 11.64 | -0.52 | -4.28% | 1 | 693964 | 81258 | 2.50% | 11.61 | 11.89 | 11.86 | 12.16 |
| 199 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 200 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 201 | 300591 | 万里马 | 5.57 | -0.26 | -4.46% | 6 | 132682 | 7489 | 3.79% | 5.57 | 5.78 | 5.69 | 5.83 |
| 202 | 603196 | 璞源材料 | 18.92 | -0.92 | -4.64% | 269 | 25937 | 5038 | 1.09% | 18.86 | 20.00 | 19.50 | 19.84 |
| 203 | 301606 | 绿联科技 | 55.83 | -2.86 | -4.87% | 1 | 36410 | 20620 | 2.21% | 55.51 | 58.72 | 58.40 | 58.69 |
| 204 | 920227 | 美登科技 | 44.70 | -2.32 | -4.93% | 52 | 4522 | 2077 | 2.55% | 44.50 | 47.47 | 47.29 | 47.02 |
| 205 | 603001 | 奥康国际 | 5.76 | -0.31 | -5.11% | 5 | 181179 | 10648 | 4.52% | 5.73 | 6.05 | 5.99 | 6.07 |
| 206 | 688179 | 阿拉丁 | 17.70 | -0.99 | -5.30% | 2 | 138868 | 25260 | 3.84% | 17.59 | 18.89 | 18.21 | 18.69 |
| 207 | 600869 | 远东股份 | 15.25 | -0.87 | -5.40% | 8 | 1261086 | 199232 | 5.68% | 15.00 | 16.37 | 15.88 | 16.12 |
| 208 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |
| 209 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 210 | 002293 | 罗莱生活 | 10.88 | -0.97 | -8.19% | 4 | 194411 | 21290 | 2.34% | 10.76 | 11.53 | 11.51 | 11.85 |
| 211 | 603608 | 天创时尚 | 17.27 | -1.75 | -9.20% | 2 | 339712 | 60850 | 7.99% | 17.12 | 19.22 | 19.00 | 19.02 |
| 212 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |
| 213 | 001232 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 214 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 215 | 920065 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 216 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |