| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 30.90 | +3.18 | 11.47% | 3 | 1177016 | 348638 | 16.02% | 28.03 | 30.90 | 28.24 | 27.72 |
| 2 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 3 | 603001 | 奥康国际 | 9.69 | +0.88 | 9.99% | 458 | 198759 | 18841 | 4.96% | 8.78 | 9.69 | 8.78 | 8.81 |
| 4 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 5 | 301381 | 赛维时代 | 20.90 | +1.77 | 9.25% | 8 | 121856 | 24521 | 6.23% | 18.81 | 21.35 | 19.39 | 19.13 |
| 6 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 7 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 8 | 301563 | 云汉芯城 | 171.10 | +8.98 | 5.54% | 214 | 25503 | 43172 | 17.33% | 165.03 | 172.00 | 165.03 | 162.12 |
| 9 | 600790 | 轻纺城 | 4.23 | +0.22 | 5.49% | 2551 | 463996 | 19391 | 3.17% | 4.02 | 4.30 | 4.02 | 4.01 |
| 10 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 11 | 603605 | 珀莱雅 | 58.19 | +2.82 | 5.09% | 522 | 99926 | 58516 | 2.52% | 56.99 | 59.59 | 57.00 | 55.37 |
| 12 | 002762 | *ST金比 | 9.25 | +0.44 | 4.99% | 6 | 50184 | 4584 | 2.37% | 8.80 | 9.25 | 8.91 | 8.81 |
| 13 | 600577 | 精达股份 | 14.87 | +0.68 | 4.79% | 10538 | 947860 | 138433 | 4.41% | 14.26 | 15.06 | 14.39 | 14.19 |
| 14 | 301029 | 怡合达 | 31.18 | +1.32 | 4.42% | 2244 | 236634 | 73349 | 5.12% | 29.55 | 31.57 | 30.06 | 29.86 |
| 15 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 16 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 17 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 18 | 301189 | 奥尼电子 | 93.90 | +3.61 | 4.00% | 405 | 45397 | 42506 | 4.04% | 89.18 | 96.20 | 90.18 | 90.29 |
| 19 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 20 | 301376 | 致欧科技 | 18.79 | +0.67 | 3.70% | 1594 | 80128 | 15091 | 4.14% | 18.52 | 19.15 | 18.86 | 18.12 |
| 21 | 688179 | 阿拉丁 | 23.78 | +0.80 | 3.48% | 2 | 99834 | 23330 | 2.76% | 22.92 | 23.98 | 23.00 | 22.98 |
| 22 | 600881 | 亚泰集团 | 1.49 | +0.05 | 3.47% | 6285 | 370155 | 5401 | 1.15% | 1.43 | 1.50 | 1.45 | 1.44 |
| 23 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 24 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 25 | 301015 | 百洋医药 | 22.82 | +0.72 | 3.26% | 30 | 55284 | 12471 | 1.05% | 22.04 | 22.90 | 22.21 | 22.10 |
| 26 | 002713 | *ST东易 | 13.99 | +0.44 | 3.25% | 1665 | 144067 | 19886 | 2.74% | 13.30 | 14.20 | 13.58 | 13.55 |
| 27 | 002344 | 海宁皮城 | 4.20 | +0.13 | 3.19% | 2563 | 113264 | 4672 | 0.88% | 4.05 | 4.22 | 4.13 | 4.07 |
| 28 | 301595 | 太力科技 | 48.92 | +1.51 | 3.18% | 391 | 26918 | 13265 | 6.80% | 47.00 | 51.09 | 47.41 | 47.41 |
| 29 | 300295 | *ST三六 | 11.76 | +0.35 | 3.07% | 3 | 48884 | 5732 | 2.92% | 11.41 | 11.92 | 11.41 | 11.41 |
| 30 | 301336 | 趣睡科技 | 55.50 | +1.56 | 2.89% | 155 | 10628 | 5816 | 3.49% | 53.56 | 56.00 | 53.92 | 53.94 |
| 31 | 600238 | *ST椰岛 | 5.27 | +0.14 | 2.73% | 448 | 57858 | 3024 | 1.30% | 5.09 | 5.31 | 5.13 | 5.13 |
| 32 | 600058 | 五矿发展 | 10.52 | +0.28 | 2.73% | 1024 | 100270 | 10477 | 0.94% | 10.22 | 10.68 | 10.32 | 10.24 |
| 33 | 301113 | 雅艺科技 | 26.18 | +0.68 | 2.67% | 86 | 11921 | 3084 | 2.16% | 25.30 | 26.66 | 25.75 | 25.50 |
| 34 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 35 | 301055 | 张小泉 | 39.50 | +1.01 | 2.62% | 9 | 61302 | 23865 | 3.93% | 38.01 | 39.73 | 38.50 | 38.49 |
| 36 | 002494 | 华斯股份 | 5.90 | +0.15 | 2.61% | 1053 | 140836 | 8179 | 4.91% | 5.67 | 5.96 | 5.77 | 5.75 |
| 37 | 002584 | 西陇科学 | 8.30 | +0.21 | 2.60% | 3378 | 342801 | 27788 | 7.32% | 7.80 | 8.32 | 8.01 | 8.09 |
| 38 | 300192 | 科德教育 | 18.31 | +0.46 | 2.58% | 679 | 77904 | 14028 | 2.40% | 17.66 | 18.46 | 17.86 | 17.85 |
| 39 | 600697 | 欧亚集团 | 12.10 | +0.30 | 2.54% | 481 | 31294 | 3742 | 2.01% | 11.71 | 12.14 | 11.87 | 11.80 |
| 40 | 603511 | 爱慕股份 | 14.18 | +0.35 | 2.53% | 273 | 28572 | 4036 | 0.71% | 13.78 | 14.30 | 13.99 | 13.83 |
| 41 | 603908 | 牧高笛 | 22.63 | +0.53 | 2.40% | 353 | 14163 | 3166 | 1.52% | 21.84 | 22.81 | 22.21 | 22.10 |
| 42 | 000906 | 浙商中拓 | 6.32 | +0.14 | 2.27% | 1193 | 111489 | 6953 | 1.59% | 6.12 | 6.35 | 6.21 | 6.18 |
| 43 | 605567 | 春雪食品 | 10.46 | +0.21 | 2.05% | 306 | 36345 | 3738 | 1.82% | 10.08 | 10.51 | 10.30 | 10.25 |
| 44 | 300736 | 百邦科技 | 38.56 | +0.77 | 2.04% | 613 | 54852 | 21039 | 4.40% | 37.72 | 38.85 | 38.34 | 37.79 |
| 45 | 301009 | 可靠股份 | 10.32 | +0.20 | 1.98% | 776 | 28314 | 2879 | 1.87% | 9.99 | 10.36 | 10.22 | 10.12 |
| 46 | 300915 | 海融科技 | 24.83 | +0.48 | 1.97% | 96 | 9990 | 2454 | 1.74% | 24.12 | 24.95 | 24.51 | 24.35 |
| 47 | 300591 | 万里马 | 8.06 | +0.15 | 1.90% | 622 | 139961 | 11272 | 3.99% | 7.91 | 8.20 | 8.00 | 7.91 |
| 48 | 603898 | 好莱客 | 12.40 | +0.23 | 1.89% | 184 | 22296 | 2751 | 0.72% | 12.08 | 12.57 | 12.30 | 12.17 |
| 49 | 603214 | 爱婴室 | 15.78 | +0.28 | 1.81% | 355 | 24444 | 3811 | 1.76% | 15.31 | 15.88 | 15.66 | 15.50 |
| 50 | 300518 | 新迅达 | 32.48 | +0.57 | 1.79% | 1400 | 117483 | 37851 | 5.89% | 30.96 | 33.21 | 32.51 | 31.91 |
| 51 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 52 | 603818 | 曲美家居 | 3.56 | +0.06 | 1.71% | 964 | 119996 | 4218 | 1.75% | 3.45 | 3.59 | 3.52 | 3.50 |
| 53 | 300226 | 上海钢联 | 24.15 | +0.36 | 1.51% | 708 | 72292 | 17320 | 2.36% | 23.52 | 24.39 | 24.00 | 23.79 |
| 54 | 603102 | 百合股份 | 39.40 | +0.58 | 1.49% | 43 | 6001 | 2341 | 0.94% | 38.27 | 39.58 | 38.82 | 38.82 |
| 55 | 300892 | 品渥食品 | 24.99 | +0.36 | 1.46% | 176 | 13542 | 3359 | 2.10% | 24.31 | 25.25 | 24.80 | 24.63 |
| 56 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 57 | 002069 | 獐子岛 | 3.59 | +0.05 | 1.41% | 1479 | 99254 | 3535 | 1.40% | 3.49 | 3.61 | 3.60 | 3.54 |
| 58 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 59 | 603536 | 惠发食品 | 9.80 | +0.13 | 1.34% | 317 | 35468 | 3444 | 1.47% | 9.55 | 9.87 | 9.73 | 9.67 |
| 60 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 61 | 002102 | ST能特 | 2.37 | +0.03 | 1.28% | 160 | 143828 | 3401 | 0.66% | 2.32 | 2.39 | 2.34 | 2.34 |
| 62 | 603196 | 璞源材料 | 26.62 | +0.31 | 1.18% | 119 | 34721 | 9207 | 1.47% | 26.15 | 26.93 | 26.32 | 26.31 |
| 63 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 64 | 300268 | 佳沃食品 | 13.38 | +0.15 | 1.13% | 263 | 24405 | 3251 | 1.83% | 13.02 | 13.47 | 13.37 | 13.23 |
| 65 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 66 | 600137 | 浪莎股份 | 21.95 | +0.24 | 1.11% | 320 | 18379 | 4002 | 1.89% | 21.18 | 22.22 | 21.78 | 21.71 |
| 67 | 300824 | 北鼎股份 | 9.12 | +0.10 | 1.11% | 183 | 39774 | 3612 | 1.26% | 8.92 | 9.25 | 9.04 | 9.02 |
| 68 | 002416 | 爱施德 | 11.99 | +0.13 | 1.10% | 2371 | 198439 | 23559 | 1.62% | 11.72 | 12.01 | 11.90 | 11.86 |
| 69 | 002852 | 道道全 | 8.44 | +0.09 | 1.08% | 484 | 40368 | 3388 | 1.41% | 8.29 | 8.51 | 8.43 | 8.35 |
| 70 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 71 | 603839 | 安正时尚 | 7.73 | +0.08 | 1.05% | 251 | 40212 | 3081 | 1.04% | 7.46 | 7.79 | 7.66 | 7.65 |
| 72 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 73 | 301001 | 凯淳股份 | 28.87 | +0.28 | 0.98% | 167 | 15247 | 4375 | 3.03% | 28.10 | 29.19 | 28.87 | 28.59 |
| 74 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 75 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 76 | 601718 | ST际华 | 2.24 | +0.02 | 0.90% | 2423 | 247546 | 5512 | 0.57% | 2.20 | 2.25 | 2.23 | 2.22 |
| 77 | 600655 | 豫园股份 | 4.57 | +0.04 | 0.88% | 1914 | 108042 | 4930 | 0.28% | 4.52 | 4.62 | 4.55 | 4.53 |
| 78 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 79 | 300251 | 光线传媒 | 13.17 | +0.11 | 0.84% | 1 | 320485 | 41940 | 1.15% | 12.96 | 13.25 | 13.20 | 13.06 |
| 80 | 603106 | 恒银科技 | 8.39 | +0.07 | 0.84% | 760 | 62295 | 5157 | 1.20% | 8.16 | 8.45 | 8.33 | 8.32 |
| 81 | 000726 | 鲁 泰Ａ | 5.99 | +0.05 | 0.84% | 400 | 62717 | 3743 | 1.06% | 5.89 | 6.03 | 5.97 | 5.94 |
| 82 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 83 | 002640 | 跨境通 | 3.86 | +0.03 | 0.78% | 6988 | 754212 | 28835 | 4.87% | 3.77 | 3.88 | 3.85 | 3.83 |
| 84 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 85 | 603609 | 禾丰股份 | 6.57 | +0.05 | 0.77% | 156 | 25433 | 1658 | 0.28% | 6.46 | 6.58 | 6.53 | 6.52 |
| 86 | 002330 | 得利斯 | 4.32 | +0.03 | 0.70% | 1297 | 107866 | 4651 | 1.70% | 4.26 | 4.37 | 4.31 | 4.29 |
| 87 | 603615 | 茶花股份 | 21.53 | +0.15 | 0.70% | 333 | 29559 | 6409 | 1.22% | 21.40 | 21.96 | 21.40 | 21.38 |
| 88 | 600365 | ST通葡 | 2.87 | +0.02 | 0.70% | 334 | 67472 | 1926 | 1.58% | 2.81 | 2.90 | 2.85 | 2.85 |
| 89 | 002103 | 广博股份 | 7.38 | +0.05 | 0.68% | 217 | 48497 | 3571 | 1.25% | 7.27 | 7.45 | 7.37 | 7.33 |
| 90 | 002153 | 石基信息 | 8.82 | +0.06 | 0.68% | 2229 | 216514 | 18970 | 1.35% | 8.63 | 8.90 | 8.80 | 8.76 |
| 91 | 603557 | *ST起步 | 4.46 | +0.03 | 0.68% | 1077 | 121082 | 5398 | 1.94% | 4.39 | 4.57 | 4.43 | 4.43 |
| 92 | 000058 | 深 赛 格 | 7.58 | +0.05 | 0.66% | 858 | 60699 | 4589 | 0.62% | 7.46 | 7.66 | 7.59 | 7.53 |
| 93 | 603518 | 锦泓集团 | 9.20 | +0.06 | 0.66% | 227 | 48372 | 4445 | 1.41% | 9.02 | 9.32 | 9.16 | 9.14 |
| 94 | 002820 | 桂发祥 | 10.77 | +0.07 | 0.65% | 574 | 70573 | 7513 | 3.51% | 10.47 | 10.88 | 10.70 | 10.70 |
| 95 | 002269 | 美邦服饰 | 1.56 | +0.01 | 0.65% | 11846 | 501613 | 7765 | 2.14% | 1.53 | 1.57 | 1.56 | 1.55 |
| 96 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 97 | 002570 | 贝因美 | 4.82 | +0.03 | 0.63% | 750 | 184063 | 8898 | 1.70% | 4.79 | 4.87 | 4.83 | 4.79 |
| 98 | 603708 | 家家悦 | 9.88 | +0.06 | 0.61% | 388 | 35166 | 3469 | 0.55% | 9.80 | 9.95 | 9.83 | 9.82 |
| 99 | 002878 | 元隆雅图 | 15.14 | +0.09 | 0.60% | 1406 | 121842 | 18385 | 5.17% | 14.89 | 15.32 | 15.06 | 15.05 |
| 100 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 101 | 002732 | 燕塘乳业 | 15.24 | +0.09 | 0.59% | 184 | 18208 | 2752 | 1.16% | 14.91 | 15.36 | 15.19 | 15.15 |
| 102 | 601566 | 九牧王 | 12.12 | +0.07 | 0.58% | 4138 | 221544 | 26571 | 3.86% | 11.80 | 12.18 | 12.05 | 12.05 |
| 103 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 104 | 600257 | 大湖股份 | 5.56 | +0.03 | 0.54% | 1961 | 131402 | 7284 | 2.73% | 5.46 | 5.62 | 5.59 | 5.53 |
| 105 | 002321 | 华英农业 | 1.93 | +0.01 | 0.52% | 1203 | 171724 | 3307 | 0.81% | 1.90 | 1.95 | 1.94 | 1.92 |
| 106 | 603529 | 爱玛科技 | 21.17 | +0.11 | 0.52% | 706 | 73905 | 15594 | 0.87% | 20.84 | 21.35 | 21.07 | 21.06 |
| 107 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 108 | 600127 | 金健米业 | 6.29 | +0.03 | 0.48% | 1281 | 113989 | 7128 | 1.78% | 6.18 | 6.34 | 6.25 | 6.26 |
| 109 | 002351 | 漫步者 | 11.02 | +0.05 | 0.46% | 883 | 117377 | 12765 | 2.25% | 10.70 | 11.11 | 11.03 | 10.97 |
| 110 | 002959 | 小熊电器 | 39.89 | +0.18 | 0.45% | 65 | 8317 | 3313 | 0.55% | 39.36 | 40.10 | 40.04 | 39.71 |
| 111 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 112 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 113 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 114 | 300094 | 国联水产 | 2.99 | +0.01 | 0.34% | 60 | 260710 | 7752 | 2.36% | 2.94 | 3.03 | 3.01 | 2.98 |
| 115 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 116 | 002538 | ST司特 | 6.49 | +0.02 | 0.31% | 648 | 93748 | 6073 | 1.10% | 6.42 | 6.56 | 6.51 | 6.47 |
| 117 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 118 | 001219 | 青岛食品 | 13.85 | +0.04 | 0.29% | 180 | 35275 | 4852 | 1.86% | 13.59 | 13.92 | 13.85 | 13.81 |
| 119 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 120 | 002982 | 湘佳股份 | 13.46 | +0.03 | 0.22% | 139 | 36160 | 4832 | 2.78% | 13.19 | 13.54 | 13.47 | 13.43 |
| 121 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 122 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 123 | 000419 | 通程控股 | 5.33 | +0.01 | 0.19% | 627 | 68077 | 3612 | 1.25% | 5.24 | 5.41 | 5.39 | 5.32 |
| 124 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 125 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 126 | 002847 | 盐津铺子 | 56.89 | +0.09 | 0.16% | 389 | 25353 | 14361 | 1.04% | 56.02 | 57.37 | 56.82 | 56.80 |
| 127 | 601921 | 浙版传媒 | 7.34 | +0.01 | 0.14% | 1128 | 60291 | 4427 | 0.27% | 7.31 | 7.38 | 7.34 | 7.33 |
| 128 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 129 | 605599 | 菜百股份 | 16.22 | +0.01 | 0.06% | 613 | 43716 | 7093 | 0.56% | 16.12 | 16.38 | 16.32 | 16.21 |
| 130 | 605337 | 李子园 | 9.99 | 0.00 | 0.00% | 109 | 24791 | 2470 | 0.64% | 9.88 | 10.04 | 9.90 | 9.99 |
| 131 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 132 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 133 | 603008 | ST喜临门 | 8.96 | 0.00 | 0.00% | 3386 | 405767 | 35489 | 11.02% | 8.51 | 9.34 | 8.51 | 8.96 |
| 134 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 135 | 603237 | 五芳斋 | 16.03 | 0.00 | 0.00% | 99 | 13240 | 2113 | 0.70% | 15.82 | 16.13 | 16.04 | 16.03 |
| 136 | 002095 | 生 意 宝 | 15.09 | -0.01 | -0.07% | 263 | 26599 | 3998 | 1.06% | 14.88 | 15.27 | 15.26 | 15.10 |
| 137 | 603043 | 广州酒家 | 14.13 | -0.01 | -0.07% | 533 | 39541 | 5586 | 0.70% | 14.00 | 14.26 | 14.23 | 14.14 |
| 138 | 603215 | 比依股份 | 17.50 | -0.02 | -0.11% | 520 | 18808 | 3303 | 1.00% | 17.36 | 17.76 | 17.46 | 17.52 |
| 139 | 301606 | 绿联科技 | 76.80 | -0.12 | -0.16% | 465 | 50515 | 38994 | 3.06% | 76.38 | 79.10 | 77.63 | 76.92 |
| 140 | 002291 | 遥望科技 | 6.35 | -0.01 | -0.16% | 4118 | 319666 | 20316 | 3.68% | 6.28 | 6.47 | 6.43 | 6.36 |
| 141 | 920227 | 美登科技 | 59.58 | -0.12 | -0.20% | 35 | 4118 | 2449 | 2.32% | 58.70 | 60.43 | 59.94 | 59.70 |
| 142 | 301078 | 孩子王 | 9.49 | -0.02 | -0.21% | 7550 | 394958 | 37438 | 3.13% | 9.38 | 9.61 | 9.45 | 9.51 |
| 143 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 144 | 603608 | 天创时尚 | 16.99 | -0.04 | -0.23% | 2529 | 232081 | 39137 | 5.53% | 16.52 | 17.50 | 17.24 | 17.03 |
| 145 | 920132 | 泰鹏智能 | 13.04 | -0.03 | -0.23% | 185 | 4973 | 646 | 1.77% | 12.92 | 13.17 | 13.06 | 13.07 |
| 146 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 147 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 148 | 301087 | 可孚医疗 | 47.30 | -0.15 | -0.32% | 335 | 16505 | 7846 | 0.85% | 47.22 | 47.93 | 47.93 | 47.45 |
| 149 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 150 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 151 | 301345 | 涛涛车业 | 221.84 | -0.85 | -0.38% | 119 | 9247 | 20619 | 2.64% | 221.00 | 225.35 | 223.80 | 222.69 |
| 152 | 002293 | 罗莱生活 | 10.20 | -0.04 | -0.39% | 908 | 65481 | 6702 | 0.79% | 10.15 | 10.37 | 10.28 | 10.24 |
| 153 | 688365 | 光云科技 | 20.12 | -0.08 | -0.40% | 1428 | 154770 | 30832 | 3.63% | 19.60 | 20.48 | 20.21 | 20.20 |
| 154 | 000503 | 国新健康 | 7.25 | -0.03 | -0.41% | 2094 | 111980 | 8124 | 1.14% | 7.18 | 7.33 | 7.32 | 7.28 |
| 155 | 920262 | 太湖雪 | 15.25 | -0.08 | -0.52% | 61 | 3833 | 584 | 1.02% | 15.13 | 15.46 | 15.46 | 15.33 |
| 156 | 603719 | 良品铺子 | 10.76 | -0.06 | -0.55% | 268 | 45843 | 4951 | 1.14% | 10.68 | 10.93 | 10.93 | 10.82 |
| 157 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 158 | 603116 | 红蜻蜓 | 7.86 | -0.05 | -0.63% | 4632 | 208656 | 16335 | 3.62% | 7.67 | 8.09 | 7.87 | 7.91 |
| 159 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 160 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 161 | 603208 | 江山欧派 | 13.29 | -0.10 | -0.75% | 211 | 19436 | 2569 | 1.11% | 13.02 | 13.46 | 13.10 | 13.39 |
| 162 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 163 | 002697 | 红旗连锁 | 4.77 | -0.04 | -0.83% | 1811 | 135558 | 6477 | 1.18% | 4.75 | 4.83 | 4.81 | 4.81 |
| 164 | 003006 | 百亚股份 | 15.46 | -0.13 | -0.83% | 592 | 43398 | 6735 | 1.01% | 15.39 | 15.75 | 15.65 | 15.59 |
| 165 | 001221 | 悍高集团 | 54.82 | -0.52 | -0.94% | 93 | 10304 | 5659 | 2.86% | 54.45 | 55.71 | 55.40 | 55.34 |
| 166 | 605338 | 巴比食品 | 20.78 | -0.20 | -0.95% | 64 | 16214 | 3373 | 0.68% | 20.66 | 21.24 | 21.19 | 20.98 |
| 167 | 001322 | 箭牌家居 | 7.08 | -0.07 | -0.98% | 1205 | 80048 | 5601 | 1.02% | 6.91 | 7.18 | 7.18 | 7.15 |
| 168 | 600827 | 百联股份 | 8.03 | -0.08 | -0.99% | 1832 | 129408 | 10398 | 0.81% | 7.99 | 8.15 | 8.12 | 8.11 |
| 169 | 603558 | 健盛集团 | 11.77 | -0.12 | -1.01% | 335 | 54973 | 6479 | 1.60% | 11.60 | 11.99 | 11.99 | 11.89 |
| 170 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 171 | 600761 | 安徽合力 | 18.48 | -0.22 | -1.18% | 1443 | 113110 | 21100 | 1.27% | 18.48 | 18.93 | 18.83 | 18.70 |
| 172 | 603877 | 太平鸟 | 13.32 | -0.16 | -1.19% | 108 | 18543 | 2469 | 0.40% | 13.23 | 13.60 | 13.46 | 13.48 |
| 173 | 002867 | 周大生 | 12.38 | -0.15 | -1.20% | 1113 | 68641 | 8523 | 0.64% | 12.33 | 12.58 | 12.55 | 12.53 |
| 174 | 300413 | 芒果超媒 | 18.19 | -0.23 | -1.25% | 1333 | 156950 | 28544 | 1.54% | 18.04 | 18.58 | 18.48 | 18.42 |
| 175 | 002557 | 洽洽食品 | 21.24 | -0.27 | -1.26% | 845 | 51227 | 10932 | 1.01% | 21.18 | 21.70 | 21.69 | 21.51 |
| 176 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 177 | 002612 | 朗姿股份 | 16.50 | -0.23 | -1.37% | 1362 | 79752 | 13274 | 3.13% | 16.45 | 17.00 | 16.79 | 16.73 |
| 178 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 179 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 180 | 002410 | 广联达 | 9.92 | -0.15 | -1.49% | 5084 | 331447 | 33044 | 2.11% | 9.88 | 10.18 | 10.08 | 10.07 |
| 181 | 301371 | 敷尔佳 | 31.02 | -0.48 | -1.52% | 389 | 30574 | 9527 | 3.93% | 30.80 | 31.99 | 31.67 | 31.50 |
| 182 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 183 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 184 | 002969 | 嘉美包装 | 19.17 | -0.30 | -1.54% | 7646 | 544680 | 104641 | 4.99% | 18.64 | 19.77 | 19.30 | 19.47 |
| 185 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 186 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 187 | 603737 | 三棵树 | 37.99 | -0.64 | -1.66% | 390 | 62012 | 23683 | 0.84% | 37.80 | 38.75 | 38.70 | 38.63 |
| 188 | 002489 | 浙江永强 | 3.90 | -0.07 | -1.76% | 7352 | 591264 | 23285 | 3.09% | 3.86 | 4.06 | 4.01 | 3.97 |
| 189 | 300577 | 开润股份 | 18.73 | -0.37 | -1.94% | 205 | 27059 | 5103 | 1.90% | 18.69 | 19.42 | 19.11 | 19.10 |
| 190 | 301187 | 欧圣电气 | 20.91 | -0.42 | -1.97% | 388 | 22425 | 4711 | 0.88% | 20.81 | 21.48 | 21.37 | 21.33 |
| 191 | 002238 | 天威视讯 | 6.90 | -0.14 | -1.99% | 333 | 86312 | 5947 | 1.08% | 6.80 | 7.09 | 7.04 | 7.04 |
| 192 | 603983 | 丸美生物 | 23.79 | -0.49 | -2.02% | 190 | 21225 | 5074 | 0.53% | 23.70 | 24.49 | 24.45 | 24.28 |
| 193 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 194 | 300085 | 银之杰 | 40.00 | -0.87 | -2.13% | 2 | 377507 | 150420 | 5.79% | 39.11 | 41.00 | 40.82 | 40.87 |
| 195 | 301088 | 戎美股份 | 16.80 | -0.37 | -2.15% | 4 | 37769 | 6348 | 2.01% | 16.46 | 17.48 | 17.15 | 17.17 |
| 196 | 603193 | 润本股份 | 22.97 | -0.53 | -2.26% | 484 | 29980 | 6924 | 2.90% | 22.88 | 23.74 | 23.60 | 23.50 |
| 197 | 301276 | 嘉曼服饰 | 25.53 | -0.61 | -2.33% | 68 | 18683 | 4809 | 2.59% | 25.40 | 26.50 | 26.50 | 26.14 |
| 198 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 199 | 600258 | 首旅酒店 | 13.20 | -0.39 | -2.87% | 1361 | 148831 | 19853 | 1.33% | 13.15 | 13.74 | 13.67 | 13.59 |
| 200 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 201 | 002646 | 天佑德酒 | 7.54 | -0.23 | -2.96% | 858 | 93093 | 7046 | 1.96% | 7.48 | 7.80 | 7.78 | 7.77 |
| 202 | 002127 | 南极电商 | 3.11 | -0.10 | -3.12% | 8572 | 609081 | 19084 | 3.05% | 3.09 | 3.25 | 3.21 | 3.21 |
| 203 | 002568 | 百润股份 | 17.55 | -0.58 | -3.20% | 2566 | 165526 | 29412 | 2.17% | 17.52 | 18.52 | 18.14 | 18.13 |
| 204 | 002047 | 宝鹰股份 | 5.22 | -0.21 | -3.87% | 5445 | 475002 | 25106 | 3.13% | 5.17 | 5.46 | 5.32 | 5.43 |
| 205 | 002029 | 七 匹 狼 | 9.30 | -0.41 | -4.22% | 3649 | 257457 | 24425 | 3.87% | 9.28 | 9.80 | 9.75 | 9.71 |
| 206 | 300783 | 三只松鼠 | 18.63 | -0.88 | -4.51% | 2 | 142454 | 26807 | 5.08% | 18.43 | 19.69 | 19.52 | 19.51 |
| 207 | 003023 | 彩虹集团 | 30.20 | -1.55 | -4.88% | 524 | 106901 | 31784 | 10.17% | 29.00 | 31.00 | 30.69 | 31.75 |
| 208 | 605336 | *ST帅电 | 16.39 | -0.86 | -4.99% | 630 | 51812 | 8562 | 2.82% | 16.39 | 17.25 | 16.99 | 17.25 |
| 209 | 600180 | *ST瑞茂 | 1.49 | -0.08 | -5.10% | 14 | 19763 | 294 | 0.18% | 1.49 | 1.49 | 1.49 | 1.57 |
| 210 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |
| 211 | 001259 | 利仁科技 | 79.20 | -8.80 | -10.00% | 64 | 24084 | 19121 | 5.07% | 79.20 | 90.00 | 79.20 | 88.00 |
| 212 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 213 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |