| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301536 | 星宸科技 | 125.77 | +12.90 | 11.43% | 2 | 168859 | 203952 | 9.02% | 114.63 | 125.77 | 115.51 | 112.87 |
| 2 | 688220 | 翱捷科技-U | 100.31 | +10.08 | 11.17% | 3 | 151118 | 148877 | 3.61% | 91.27 | 103.36 | 91.59 | 90.23 |
| 3 | 002298 | 中电鑫龙 | 9.00 | +0.82 | 10.02% | 25 | 462080 | 41251 | 6.95% | 8.16 | 9.00 | 8.19 | 8.18 |
| 4 | 001229 | 魅视科技 | 39.99 | +3.64 | 10.01% | 5 | 54597 | 20815 | 7.40% | 36.08 | 39.99 | 36.95 | 36.35 |
| 5 | 688385 | 复旦微电 | 59.59 | +3.94 | 7.08% | 28 | 252037 | 148149 | 4.67% | 55.65 | 60.55 | 56.30 | 55.65 |
| 6 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 7 | 300613 | 富瀚微 | 79.80 | +4.89 | 6.53% | 10 | 180494 | 141325 | 8.22% | 75.53 | 80.50 | 76.84 | 74.91 |
| 8 | 300672 | 国科微 | 185.49 | +11.14 | 6.39% | 1 | 95994 | 174872 | 4.56% | 176.00 | 186.88 | 177.88 | 174.35 |
| 9 | 688655 | 迅捷兴 | 65.01 | +3.89 | 6.36% | 10 | 132926 | 84805 | 9.97% | 60.68 | 66.32 | 62.34 | 61.12 |
| 10 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 11 | 688110 | 东芯股份 | 122.36 | +6.83 | 5.91% | 2 | 186397 | 224653 | 4.21% | 116.78 | 124.22 | 117.95 | 115.53 |
| 12 | 920036 | 觅睿科技 | 32.37 | +1.79 | 5.85% | 105 | 10977 | 3495 | 8.40% | 30.71 | 32.55 | 30.79 | 30.58 |
| 13 | 300870 | 欧陆通 | 213.20 | +11.48 | 5.69% | 2 | 72390 | 150615 | 4.74% | 199.68 | 216.33 | 205.09 | 201.72 |
| 14 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 15 | 600363 | 联创光电 | 16.06 | +0.84 | 5.52% | 4 | 349031 | 55230 | 7.74% | 15.35 | 16.14 | 15.38 | 15.22 |
| 16 | 920976 | 视声智能 | 22.61 | +1.11 | 5.16% | 355 | 22522 | 5186 | 5.10% | 21.50 | 24.39 | 21.50 | 21.50 |
| 17 | 688213 | 思特威-W | 94.25 | +4.10 | 4.55% | 3 | 101884 | 94486 | 3.15% | 90.27 | 95.47 | 90.85 | 90.15 |
| 18 | 300458 | 全志科技 | 31.27 | +1.34 | 4.48% | 2 | 448687 | 138867 | 5.51% | 30.27 | 31.58 | 30.40 | 29.93 |
| 19 | 001306 | 夏厦精密 | 55.34 | +2.29 | 4.32% | 1 | 19525 | 10821 | 12.60% | 53.03 | 57.28 | 53.03 | 53.05 |
| 20 | 603660 | 苏州科达 | 9.68 | +0.40 | 4.31% | 100 | 238629 | 22855 | 4.18% | 9.34 | 9.90 | 9.35 | 9.28 |
| 21 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 22 | 688307 | 中润光学 | 48.70 | +1.95 | 4.17% | 316 | 40011 | 19273 | 3.20% | 47.08 | 48.75 | 47.08 | 46.75 |
| 23 | 688619 | 罗普特 | 14.90 | +0.58 | 4.05% | 208 | 33748 | 5012 | 1.82% | 14.34 | 15.13 | 14.46 | 14.32 |
| 24 | 002960 | 青鸟智控 | 8.70 | +0.33 | 3.94% | 15 | 126031 | 10853 | 1.30% | 8.40 | 8.70 | 8.40 | 8.37 |
| 25 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 26 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 27 | 002273 | 水晶光电 | 25.47 | +0.90 | 3.66% | 3 | 359125 | 90627 | 2.63% | 24.73 | 25.70 | 25.00 | 24.57 |
| 28 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 29 | 301308 | 江波龙 | 346.96 | +11.87 | 3.54% | 1 | 118086 | 406556 | 4.19% | 337.03 | 348.78 | 342.26 | 335.09 |
| 30 | 688689 | 银河微电 | 40.95 | +1.40 | 3.54% | 2 | 68462 | 27921 | 4.72% | 39.82 | 41.47 | 40.34 | 39.55 |
| 31 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 32 | 300588 | 熙菱信息 | 21.80 | +0.72 | 3.42% | 7 | 40707 | 8775 | 2.30% | 21.15 | 21.86 | 21.41 | 21.08 |
| 33 | 688081 | 兴图新科 | 26.51 | +0.86 | 3.35% | 3 | 18782 | 4966 | 1.82% | 25.57 | 26.85 | 25.57 | 25.65 |
| 34 | 301248 | 杰创智能 | 56.37 | +1.82 | 3.34% | 1 | 31220 | 17397 | 2.78% | 54.80 | 56.56 | 54.80 | 54.55 |
| 35 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 36 | 301178 | 天亿马 | 36.85 | +1.15 | 3.22% | 3 | 27564 | 10086 | 4.01% | 35.71 | 37.20 | 36.00 | 35.70 |
| 37 | 000670 | 盈方微 | 7.87 | +0.23 | 3.01% | 1 | 910010 | 70915 | 10.96% | 7.66 | 7.95 | 7.76 | 7.64 |
| 38 | 688272 | 富吉瑞 | 27.82 | +0.81 | 3.00% | 5 | 9739 | 2681 | 1.28% | 26.95 | 27.86 | 26.97 | 27.01 |
| 39 | 300460 | ST惠伦 | 8.80 | +0.25 | 2.92% | 1 | 36857 | 3236 | 1.31% | 8.62 | 8.94 | 8.62 | 8.55 |
| 40 | 301421 | 波长光电 | 81.40 | +2.30 | 2.91% | 2 | 41202 | 33207 | 6.79% | 79.15 | 81.77 | 80.12 | 79.10 |
| 41 | 300279 | 和晶科技 | 6.01 | +0.17 | 2.91% | 53 | 239723 | 14330 | 4.92% | 5.84 | 6.07 | 5.85 | 5.84 |
| 42 | 688620 | 安凯微 | 17.99 | +0.50 | 2.86% | 10 | 257761 | 46223 | 6.58% | 17.50 | 18.30 | 17.64 | 17.49 |
| 43 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 44 | 002214 | 大立科技 | 18.00 | +0.49 | 2.80% | 3 | 84285 | 15169 | 1.76% | 17.50 | 18.30 | 17.50 | 17.51 |
| 45 | 300270 | 中威电子 | 10.50 | +0.28 | 2.74% | 1 | 91564 | 9616 | 3.57% | 10.28 | 10.64 | 10.28 | 10.22 |
| 46 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 47 | 301182 | 凯旺科技 | 71.28 | +1.78 | 2.56% | 434 | 43946 | 31230 | 5.03% | 68.31 | 73.82 | 69.50 | 69.50 |
| 48 | 300311 | 任子行 | 5.75 | +0.14 | 2.50% | 1 | 757070 | 44010 | 14.09% | 5.64 | 6.00 | 5.67 | 5.61 |
| 49 | 600770 | 综艺股份 | 5.74 | +0.14 | 2.50% | 5 | 591008 | 34179 | 4.55% | 5.65 | 5.96 | 5.68 | 5.60 |
| 50 | 002791 | 坚朗五金 | 14.48 | +0.35 | 2.48% | 1 | 23405 | 3350 | 1.10% | 14.13 | 14.48 | 14.18 | 14.13 |
| 51 | 600460 | 士兰微 | 32.77 | +0.78 | 2.44% | 3 | 1111261 | 361941 | 6.68% | 31.77 | 33.30 | 32.50 | 31.99 |
| 52 | 300286 | 安科瑞 | 19.31 | +0.46 | 2.44% | 1 | 52067 | 10055 | 2.51% | 19.02 | 19.57 | 19.13 | 18.85 |
| 53 | 920876 | 慧为智能 | 16.55 | +0.38 | 2.35% | 231 | 8103 | 1334 | 2.06% | 16.30 | 16.57 | 16.45 | 16.17 |
| 54 | 603189 | *ST网达 | 9.57 | +0.22 | 2.35% | 98 | 15876 | 1512 | 0.59% | 9.36 | 9.62 | 9.37 | 9.35 |
| 55 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 56 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 57 | 920130 | 立方控股 | 16.55 | +0.37 | 2.29% | 85 | 13120 | 2169 | 2.29% | 16.30 | 16.70 | 16.30 | 16.18 |
| 58 | 301302 | 华如科技 | 21.01 | +0.46 | 2.24% | 286 | 29802 | 6249 | 2.14% | 20.61 | 21.30 | 20.61 | 20.55 |
| 59 | 600604 | 市北高新 | 4.61 | +0.10 | 2.22% | 15 | 152360 | 6963 | 1.08% | 4.49 | 4.62 | 4.50 | 4.51 |
| 60 | 002414 | 高德红外 | 12.43 | +0.27 | 2.22% | 3 | 511035 | 63093 | 1.50% | 12.21 | 12.44 | 12.24 | 12.16 |
| 61 | 920491 | 奥迪威 | 21.36 | +0.46 | 2.20% | 163 | 13137 | 2792 | 1.13% | 21.09 | 21.38 | 21.09 | 20.90 |
| 62 | 002296 | 辉煌科技 | 9.29 | +0.20 | 2.20% | 4 | 93192 | 8625 | 2.68% | 9.13 | 9.32 | 9.15 | 9.09 |
| 63 | 301042 | 安联锐视 | 30.95 | +0.64 | 2.11% | 3 | 28876 | 8920 | 3.13% | 30.47 | 31.19 | 30.47 | 30.31 |
| 64 | 301183 | 东田微 | 303.13 | +6.03 | 2.03% | 1 | 58735 | 176789 | 10.01% | 289.00 | 306.73 | 298.00 | 297.10 |
| 65 | 920198 | 微创光电 | 7.87 | +0.15 | 1.94% | 113 | 12437 | 978 | 1.76% | 7.78 | 7.92 | 7.78 | 7.72 |
| 66 | 600689 | 上海三毛 | 12.23 | +0.22 | 1.83% | 1 | 28838 | 3520 | 1.89% | 11.94 | 12.31 | 12.08 | 12.01 |
| 67 | 002396 | 星网锐捷 | 38.90 | +0.70 | 1.83% | 3 | 1059739 | 409037 | 13.99% | 37.42 | 39.86 | 38.18 | 38.20 |
| 68 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 69 | 688038 | 中科通达 | 18.91 | +0.33 | 1.78% | 95 | 13767 | 2588 | 1.18% | 18.31 | 18.95 | 18.68 | 18.58 |
| 70 | 000032 | 深桑达Ａ | 14.63 | +0.25 | 1.74% | 9 | 302225 | 44164 | 2.49% | 14.48 | 14.70 | 14.60 | 14.38 |
| 71 | 300555 | ST路通 | 12.41 | +0.21 | 1.72% | 5 | 7761 | 956 | 0.39% | 12.14 | 12.42 | 12.19 | 12.20 |
| 72 | 300168 | 万达信息 | 4.72 | +0.08 | 1.72% | 1 | 153656 | 7233 | 1.07% | 4.66 | 4.75 | 4.67 | 4.64 |
| 73 | 300229 | 拓尔思 | 13.02 | +0.21 | 1.64% | 13 | 152738 | 19926 | 1.75% | 12.90 | 13.20 | 12.95 | 12.81 |
| 74 | 603869 | ST智知 | 8.49 | +0.13 | 1.56% | 54 | 3871 | 327 | 0.08% | 8.33 | 8.54 | 8.44 | 8.36 |
| 75 | 600855 | 航天长峰 | 13.28 | +0.20 | 1.53% | 4 | 101172 | 13515 | 2.16% | 13.09 | 13.60 | 13.09 | 13.08 |
| 76 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 77 | 603516 | 淳中科技 | 86.88 | +1.30 | 1.52% | 4 | 35187 | 30395 | 1.73% | 85.01 | 87.25 | 86.20 | 85.58 |
| 78 | 002415 | 海康威视 | 32.94 | +0.49 | 1.51% | 13 | 449652 | 147647 | 0.50% | 32.57 | 33.04 | 32.66 | 32.45 |
| 79 | 300951 | 博硕科技 | 93.15 | +1.38 | 1.50% | 1 | 47842 | 44432 | 3.16% | 90.20 | 95.57 | 94.57 | 91.77 |
| 80 | 605268 | 王力安防 | 9.63 | +0.14 | 1.48% | 209 | 22127 | 2133 | 0.50% | 9.47 | 9.74 | 9.55 | 9.49 |
| 81 | 300557 | 理工光科 | 25.76 | +0.37 | 1.46% | 403 | 22827 | 5870 | 1.46% | 25.42 | 25.95 | 25.70 | 25.39 |
| 82 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 83 | 300678 | 中科信息 | 21.38 | +0.30 | 1.42% | 1 | 33451 | 7160 | 1.14% | 21.13 | 21.54 | 21.22 | 21.08 |
| 84 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 85 | 600776 | 东方通信 | 13.51 | +0.18 | 1.35% | 2 | 238105 | 32385 | 2.49% | 13.43 | 13.84 | 13.50 | 13.33 |
| 86 | 600654 | 中安科 | 3.06 | +0.04 | 1.32% | 15 | 698593 | 21399 | 3.01% | 3.03 | 3.09 | 3.03 | 3.02 |
| 87 | 003005 | 竞业达 | 14.68 | +0.19 | 1.31% | 22 | 111258 | 16331 | 8.29% | 14.46 | 14.83 | 14.60 | 14.49 |
| 88 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 89 | 300691 | 联合光电 | 14.80 | +0.19 | 1.30% | 601 | 29158 | 4307 | 1.32% | 14.63 | 14.88 | 14.70 | 14.61 |
| 90 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 91 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 92 | 300188 | 国投智能 | 10.28 | +0.12 | 1.18% | 19 | 98111 | 10144 | 1.15% | 10.17 | 10.52 | 10.20 | 10.16 |
| 93 | 600602 | 云赛智联 | 17.08 | +0.20 | 1.18% | 5 | 159092 | 27132 | 1.48% | 16.96 | 17.15 | 17.05 | 16.88 |
| 94 | 300075 | 数字政通 | 10.37 | +0.11 | 1.07% | 1 | 67795 | 7041 | 1.29% | 10.30 | 10.45 | 10.35 | 10.26 |
| 95 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 96 | 000810 | 创维数字 | 9.70 | +0.10 | 1.04% | 5 | 150919 | 14626 | 1.35% | 9.61 | 9.73 | 9.61 | 9.60 |
| 97 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 98 | 300884 | 狄耐克 | 12.11 | +0.12 | 1.00% | 341 | 49655 | 6036 | 2.59% | 12.00 | 12.28 | 12.04 | 11.99 |
| 99 | 301172 | 君逸数码 | 18.59 | +0.18 | 0.98% | 8 | 46408 | 8666 | 2.79% | 18.55 | 18.87 | 18.67 | 18.41 |
| 100 | 002421 | 达实智能 | 3.17 | +0.03 | 0.96% | 3 | 659315 | 20862 | 3.24% | 3.14 | 3.19 | 3.17 | 3.14 |
| 101 | 301218 | 华是科技 | 44.47 | +0.40 | 0.91% | 4 | 69329 | 30564 | 9.67% | 43.37 | 44.78 | 44.26 | 44.07 |
| 102 | 688010 | 福光股份 | 27.80 | +0.24 | 0.87% | 11 | 45680 | 12760 | 2.85% | 27.64 | 28.27 | 27.68 | 27.56 |
| 103 | 002017 | 东信和平 | 14.22 | +0.12 | 0.85% | 28 | 150880 | 21403 | 2.60% | 14.10 | 14.30 | 14.30 | 14.10 |
| 104 | 688475 | 萤石网络 | 28.01 | +0.23 | 0.83% | 540 | 21731 | 6094 | 0.28% | 27.88 | 28.16 | 27.99 | 27.78 |
| 105 | 002962 | 五方光电 | 13.50 | +0.11 | 0.82% | 6 | 97471 | 13158 | 4.66% | 13.36 | 13.66 | 13.66 | 13.39 |
| 106 | 600071 | 凤凰光学 | 16.44 | +0.13 | 0.80% | 11 | 30242 | 5024 | 1.07% | 16.38 | 16.88 | 16.39 | 16.31 |
| 107 | 002474 | 榕基软件 | 6.34 | +0.05 | 0.79% | 25 | 128081 | 8162 | 2.38% | 6.30 | 6.46 | 6.33 | 6.29 |
| 108 | 003004 | 声迅股份 | 61.14 | +0.47 | 0.77% | 132 | 14644 | 8954 | 2.13% | 60.10 | 62.10 | 61.00 | 60.67 |
| 109 | 300212 | *ST易录 | 7.90 | +0.06 | 0.77% | 17 | 65781 | 5211 | 0.93% | 7.87 | 8.02 | 7.93 | 7.84 |
| 110 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 111 | 688301 | 奕瑞科技 | 91.25 | +0.67 | 0.74% | 8 | 39417 | 35837 | 1.26% | 89.40 | 92.55 | 91.12 | 90.58 |
| 112 | 605118 | 力鼎光电 | 33.08 | +0.22 | 0.67% | 5 | 28236 | 9325 | 0.69% | 32.65 | 33.39 | 33.30 | 32.86 |
| 113 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 114 | 002835 | 同为股份 | 12.92 | +0.08 | 0.62% | 184 | 21353 | 2771 | 1.68% | 12.79 | 13.09 | 12.90 | 12.84 |
| 115 | 300784 | 利安科技 | 40.81 | +0.24 | 0.59% | 30 | 4195 | 1716 | 2.48% | 40.50 | 41.26 | 40.66 | 40.57 |
| 116 | 001389 | 广合科技 | 169.03 | +0.98 | 0.58% | 6 | 74605 | 126378 | 4.90% | 165.36 | 173.75 | 171.00 | 168.05 |
| 117 | 301132 | 满坤科技 | 60.29 | +0.35 | 0.58% | 40 | 141646 | 86071 | 14.95% | 58.88 | 62.95 | 60.97 | 59.94 |
| 118 | 300211 | *ST亿通 | 7.02 | +0.04 | 0.57% | 937 | 11958 | 838 | 0.40% | 6.97 | 7.05 | 6.99 | 6.98 |
| 119 | 003026 | 中晶科技 | 37.20 | +0.20 | 0.54% | 2 | 571660 | 222584 | 39.65% | 36.75 | 40.70 | 40.70 | 37.00 |
| 120 | 300603 | 立昂技术 | 8.04 | +0.04 | 0.50% | 1389 | 89749 | 7248 | 2.40% | 8.02 | 8.14 | 8.07 | 8.00 |
| 121 | 603208 | 江山欧派 | 10.77 | +0.05 | 0.47% | 214 | 15194 | 1650 | 0.86% | 10.74 | 10.99 | 10.74 | 10.72 |
| 122 | 300489 | 光智科技 | 224.62 | +1.02 | 0.46% | 2 | 161198 | 359464 | 11.70% | 215.02 | 231.80 | 227.00 | 223.60 |
| 123 | 600728 | 佳都科技 | 4.51 | +0.02 | 0.45% | 3 | 155561 | 7047 | 0.73% | 4.50 | 4.57 | 4.52 | 4.49 |
| 124 | 300448 | 浩云科技 | 5.49 | +0.02 | 0.37% | 1284 | 89916 | 4954 | 1.41% | 5.45 | 5.57 | 5.49 | 5.47 |
| 125 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 126 | 301268 | 铭利达 | 11.82 | +0.04 | 0.34% | 758 | 24764 | 2959 | 0.68% | 11.82 | 12.09 | 11.86 | 11.78 |
| 127 | 002236 | 大华股份 | 15.74 | +0.05 | 0.32% | 1 | 150868 | 23771 | 0.63% | 15.71 | 15.82 | 15.75 | 15.69 |
| 128 | 300287 | 飞利信 | 3.53 | +0.01 | 0.28% | 60 | 188195 | 6667 | 1.42% | 3.52 | 3.57 | 3.56 | 3.52 |
| 129 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 130 | 301083 | 百胜智能 | 13.50 | +0.03 | 0.22% | 70 | 12183 | 1661 | 1.40% | 13.50 | 13.74 | 13.68 | 13.47 |
| 131 | 300605 | 恒锋信息 | 9.94 | +0.01 | 0.10% | 644 | 34404 | 3444 | 2.72% | 9.91 | 10.16 | 9.99 | 9.93 |
| 132 | 920857 | 泓禧科技 | 19.69 | 0.00 | 0.00% | 34 | 3382 | 668 | 0.46% | 19.51 | 20.11 | 19.88 | 19.69 |
| 133 | 603636 | 南威软件 | 6.62 | 0.00 | 0.00% | 5 | 74113 | 4931 | 1.28% | 6.60 | 6.72 | 6.66 | 6.62 |
| 134 | 300449 | 汉邦高科 | 6.83 | 0.00 | 0.00% | 1038 | 58755 | 4025 | 1.52% | 6.80 | 6.95 | 6.87 | 6.83 |
| 135 | 002253 | 川大智胜 | 9.80 | 0.00 | 0.00% | 1 | 41895 | 4115 | 2.00% | 9.74 | 9.92 | 9.89 | 9.80 |
| 136 | 002609 | 捷顺科技 | 7.63 | 0.00 | 0.00% | 395 | 37094 | 2841 | 0.81% | 7.59 | 7.74 | 7.65 | 7.63 |
| 137 | 002952 | 亚世光电 | 18.96 | 0.00 | 0.00% | 9 | 37094 | 7036 | 2.77% | 18.80 | 19.15 | 18.98 | 18.96 |
| 138 | 000701 | 厦门信达 | 5.17 | 0.00 | 0.00% | 4 | 115711 | 6020 | 1.73% | 5.14 | 5.29 | 5.17 | 5.17 |
| 139 | 300790 | 宇瞳光学 | 19.99 | -0.01 | -0.05% | 8 | 220605 | 44206 | 4.83% | 19.78 | 20.44 | 20.21 | 20.00 |
| 140 | 300560 | 中富通 | 18.02 | -0.01 | -0.06% | 2 | 97371 | 17610 | 5.21% | 17.80 | 18.40 | 18.04 | 18.03 |
| 141 | 300248 | 新开普 | 8.19 | -0.01 | -0.12% | 4 | 63263 | 5203 | 1.55% | 8.14 | 8.33 | 8.29 | 8.20 |
| 142 | 600037 | 歌华有线 | 6.96 | -0.01 | -0.14% | 2025 | 116968 | 8164 | 0.84% | 6.93 | 7.04 | 6.97 | 6.97 |
| 143 | 002331 | 皖通科技 | 6.67 | -0.01 | -0.15% | 427 | 57890 | 3876 | 1.44% | 6.63 | 6.77 | 6.72 | 6.68 |
| 144 | 002970 | 锐明技术 | 43.52 | -0.08 | -0.18% | 3 | 41494 | 18169 | 3.16% | 43.43 | 44.40 | 44.21 | 43.60 |
| 145 | 300423 | 昇辉科技 | 5.54 | -0.01 | -0.18% | 251 | 63993 | 3567 | 1.92% | 5.52 | 5.64 | 5.56 | 5.55 |
| 146 | 002178 | 延华智能 | 4.62 | -0.01 | -0.22% | 2 | 133958 | 6256 | 1.88% | 4.61 | 4.74 | 4.66 | 4.63 |
| 147 | 300310 | 宜通世纪 | 4.29 | -0.01 | -0.23% | 11651 | 181254 | 7855 | 2.25% | 4.28 | 4.44 | 4.31 | 4.30 |
| 148 | 600760 | 中航沈飞 | 43.90 | -0.10 | -0.23% | 5 | 127550 | 56138 | 0.45% | 43.74 | 44.37 | 44.05 | 44.00 |
| 149 | 300162 | 雷曼光电 | 7.80 | -0.02 | -0.26% | 5 | 300156 | 23398 | 8.77% | 7.70 | 8.05 | 8.00 | 7.82 |
| 150 | 002362 | 汉王科技 | 16.55 | -0.05 | -0.30% | 2 | 110801 | 18357 | 5.34% | 16.41 | 16.73 | 16.52 | 16.60 |
| 151 | 002373 | 千方科技 | 7.33 | -0.03 | -0.41% | 3755 | 120277 | 8866 | 0.87% | 7.31 | 7.46 | 7.42 | 7.36 |
| 152 | 300076 | *ST宁视 | 4.23 | -0.02 | -0.47% | 642 | 38241 | 1619 | 0.90% | 4.20 | 4.30 | 4.25 | 4.25 |
| 153 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 154 | 300074 | 华平股份 | 3.60 | -0.02 | -0.55% | 372 | 107614 | 3897 | 1.96% | 3.57 | 3.67 | 3.64 | 3.62 |
| 155 | 300155 | 安居宝 | 4.27 | -0.04 | -0.93% | 176 | 95094 | 4083 | 2.88% | 4.26 | 4.35 | 4.32 | 4.31 |
| 156 | 300269 | 联建光电 | 4.63 | -0.05 | -1.07% | 37 | 122507 | 5743 | 2.33% | 4.62 | 4.76 | 4.74 | 4.68 |
| 157 | 300002 | 神州泰岳 | 7.95 | -0.09 | -1.12% | 130 | 373058 | 29851 | 2.02% | 7.95 | 8.11 | 8.08 | 8.04 |
| 158 | 301626 | 苏州天脉 | 320.07 | -5.13 | -1.58% | 1 | 29943 | 96901 | 5.69% | 317.00 | 331.78 | 323.01 | 325.20 |
| 159 | 002535 | 林州重机 | 2.37 | -0.05 | -2.07% | 3 | 166104 | 3978 | 2.23% | 2.36 | 2.46 | 2.45 | 2.42 |
| 160 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 161 | 688004 | 博汇科技 | 35.27 | -1.83 | -4.93% | 9 | 144139 | 52406 | 18.00% | 34.70 | 38.70 | 38.35 | 37.10 |
| 162 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |