| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600178 | 东安动力 | 13.65 | +1.24 | 9.99% | 2 | 446388 | 60906 | 9.57% | 13.47 | 13.65 | 13.65 | 12.41 |
| 2 | 002368 | 太极股份 | 14.67 | +1.33 | 9.97% | 4 | 535054 | 75316 | 8.61% | 13.44 | 14.67 | 13.68 | 13.34 |
| 3 | 600271 | 航天信息 | 7.40 | +0.67 | 9.96% | 10 | 336659 | 24330 | 1.82% | 6.72 | 7.40 | 6.73 | 6.73 |
| 4 | 300516 | 久之洋 | 39.64 | +2.20 | 5.88% | 3 | 248434 | 96240 | 9.86% | 36.72 | 40.40 | 36.77 | 37.44 |
| 5 | 002046 | 国机精工 | 53.45 | +2.77 | 5.47% | 15 | 117650 | 62664 | 2.20% | 50.80 | 54.68 | 50.80 | 50.68 |
| 6 | 600476 | *ST湘邮 | 9.57 | +0.46 | 5.05% | 270 | 17229 | 1628 | 1.07% | 9.08 | 9.61 | 9.08 | 9.11 |
| 7 | 688387 | 信科移动-U | 10.84 | +0.43 | 4.13% | 5 | 377946 | 40988 | 1.11% | 10.48 | 11.05 | 10.60 | 10.41 |
| 8 | 000032 | 深桑达Ａ | 13.20 | +0.52 | 4.10% | 1 | 1272851 | 170986 | 10.47% | 13.00 | 13.95 | 13.95 | 12.68 |
| 9 | 000815 | 美利云 | 15.35 | +0.59 | 4.00% | 46 | 864804 | 131949 | 12.44% | 14.56 | 15.78 | 14.90 | 14.76 |
| 10 | 600501 | 航天晨光 | 15.97 | +0.58 | 3.77% | 27 | 317216 | 50546 | 7.41% | 15.39 | 16.38 | 15.39 | 15.39 |
| 11 | 301311 | 昆船智能 | 20.05 | +0.70 | 3.62% | 2 | 235602 | 47378 | 9.82% | 18.93 | 21.08 | 19.02 | 19.35 |
| 12 | 600506 | 统一股份 | 15.55 | +0.51 | 3.39% | 4 | 101547 | 15870 | 4.07% | 15.07 | 15.95 | 15.07 | 15.04 |
| 13 | 002051 | 中工国际 | 8.39 | +0.27 | 3.33% | 20 | 230722 | 19274 | 1.88% | 8.16 | 8.45 | 8.16 | 8.12 |
| 14 | 600850 | 电科数字 | 14.10 | +0.43 | 3.15% | 7 | 138917 | 19552 | 1.70% | 13.73 | 14.34 | 13.73 | 13.67 |
| 15 | 000731 | 四川美丰 | 7.53 | +0.22 | 3.01% | 157 | 100032 | 7555 | 1.82% | 7.40 | 7.68 | 7.41 | 7.31 |
| 16 | 300788 | 中信出版 | 29.77 | +0.86 | 2.97% | 4 | 72873 | 21948 | 3.83% | 28.91 | 30.89 | 29.00 | 28.91 |
| 17 | 000798 | 中水渔业 | 9.40 | +0.27 | 2.96% | 1438 | 266222 | 25525 | 7.28% | 9.13 | 9.96 | 9.13 | 9.13 |
| 18 | 600511 | 国药股份 | 27.62 | +0.71 | 2.64% | 1 | 73456 | 20341 | 1.33% | 27.18 | 27.88 | 27.37 | 26.91 |
| 19 | 600037 | 歌华有线 | 7.09 | +0.18 | 2.60% | 3 | 281324 | 19952 | 2.02% | 6.95 | 7.17 | 6.96 | 6.91 |
| 20 | 601949 | 中国出版 | 5.88 | +0.14 | 2.44% | 1 | 422805 | 25021 | 2.22% | 5.73 | 6.01 | 5.73 | 5.74 |
| 21 | 002182 | 宝武镁业 | 11.13 | +0.25 | 2.30% | 24 | 145767 | 16120 | 1.63% | 10.85 | 11.18 | 10.90 | 10.88 |
| 22 | 600379 | 宝光股份 | 12.41 | +0.27 | 2.22% | 8 | 89993 | 11127 | 2.73% | 12.07 | 12.58 | 12.20 | 12.14 |
| 23 | 002401 | 中远海科 | 12.50 | +0.25 | 2.04% | 1 | 62500 | 7802 | 1.68% | 12.28 | 12.68 | 12.40 | 12.25 |
| 24 | 002205 | 国统股份 | 10.65 | +0.21 | 2.01% | 466 | 65231 | 7044 | 3.51% | 10.44 | 11.10 | 10.44 | 10.44 |
| 25 | 000028 | 国药一致 | 20.53 | +0.40 | 1.99% | 4 | 54305 | 11203 | 1.03% | 20.35 | 20.96 | 20.58 | 20.13 |
| 26 | 000758 | 中色股份 | 5.61 | +0.10 | 1.81% | 1 | 202000 | 11356 | 1.02% | 5.52 | 5.67 | 5.53 | 5.51 |
| 27 | 600963 | 岳阳林纸 | 3.41 | +0.06 | 1.79% | 36 | 259378 | 8831 | 1.48% | 3.34 | 3.44 | 3.36 | 3.35 |
| 28 | 000065 | 北方国际 | 9.73 | +0.17 | 1.78% | 25 | 117766 | 11444 | 1.11% | 9.55 | 9.80 | 9.59 | 9.56 |
| 29 | 002544 | 普天科技 | 15.23 | +0.25 | 1.67% | 14 | 76536 | 11649 | 1.12% | 14.99 | 15.35 | 15.05 | 14.98 |
| 30 | 600737 | 中粮糖业 | 13.61 | +0.22 | 1.64% | 3 | 453030 | 62230 | 2.12% | 13.39 | 14.00 | 13.39 | 13.39 |
| 31 | 002080 | 中材科技 | 42.36 | +0.68 | 1.63% | 5 | 422209 | 180362 | 2.52% | 41.78 | 44.01 | 42.26 | 41.68 |
| 32 | 600581 | *ST八钢 | 2.52 | +0.04 | 1.61% | 100 | 73238 | 1828 | 0.48% | 2.46 | 2.52 | 2.49 | 2.48 |
| 33 | 600452 | 涪陵电力 | 8.65 | +0.13 | 1.53% | 5 | 148191 | 12826 | 0.96% | 8.50 | 8.73 | 8.50 | 8.52 |
| 34 | 002916 | 深南电路 | 305.60 | +4.61 | 1.53% | 5 | 78996 | 243156 | 1.19% | 302.00 | 314.23 | 304.00 | 300.99 |
| 35 | 688190 | 云路股份 | 64.61 | +0.96 | 1.51% | 4 | 8367 | 5396 | 0.70% | 63.51 | 65.20 | 63.68 | 63.65 |
| 36 | 301215 | 中汽股份 | 5.49 | +0.08 | 1.48% | 73 | 146318 | 7947 | 1.11% | 5.37 | 5.49 | 5.40 | 5.41 |
| 37 | 000547 | 航天发展 | 13.13 | +0.19 | 1.47% | 1 | 733195 | 98148 | 4.61% | 13.06 | 13.72 | 13.11 | 12.94 |
| 38 | 000736 | 中交发展 | 4.45 | +0.06 | 1.37% | 49 | 152760 | 6804 | 2.04% | 4.38 | 4.53 | 4.38 | 4.39 |
| 39 | 601991 | 大唐发电 | 5.17 | +0.07 | 1.37% | 100 | 1244193 | 64283 | 1.00% | 5.08 | 5.21 | 5.09 | 5.10 |
| 40 | 000761 | 本钢板材 | 2.26 | +0.03 | 1.35% | 5 | 127508 | 2896 | 0.34% | 2.25 | 2.29 | 2.28 | 2.23 |
| 41 | 002232 | 启明信息 | 15.84 | +0.21 | 1.34% | 10 | 140949 | 22259 | 3.45% | 15.45 | 16.08 | 15.64 | 15.63 |
| 42 | 688509 | 正元地信 | 4.05 | +0.05 | 1.25% | 1527 | 49758 | 2026 | 1.29% | 4.02 | 4.12 | 4.03 | 4.00 |
| 43 | 600100 | 同方股份 | 6.46 | +0.08 | 1.25% | 10 | 182183 | 11762 | 0.54% | 6.38 | 6.51 | 6.39 | 6.38 |
| 44 | 600428 | 中远海特 | 10.59 | +0.13 | 1.24% | 1 | 260706 | 27596 | 0.95% | 10.37 | 10.68 | 10.40 | 10.46 |
| 45 | 688248 | 南网科技 | 49.00 | +0.59 | 1.22% | 5 | 23662 | 11558 | 0.42% | 47.77 | 50.30 | 48.40 | 48.41 |
| 46 | 002281 | 光迅科技 | 135.70 | +1.64 | 1.22% | 1 | 237014 | 324414 | 3.01% | 134.33 | 140.18 | 135.01 | 134.06 |
| 47 | 001979 | 招商蛇口 | 7.57 | +0.09 | 1.20% | 136 | 508710 | 38565 | 0.57% | 7.41 | 7.72 | 7.50 | 7.48 |
| 48 | 600498 | 烽火通信 | 31.05 | +0.36 | 1.17% | 2 | 506738 | 158973 | 3.98% | 30.90 | 31.98 | 31.00 | 30.69 |
| 49 | 600396 | 华电辽能 | 11.22 | +0.13 | 1.17% | 4 | 418701 | 47053 | 2.84% | 11.07 | 11.34 | 11.09 | 11.09 |
| 50 | 000503 | 国新健康 | 8.04 | +0.09 | 1.13% | 20 | 443018 | 35711 | 4.52% | 7.86 | 8.33 | 8.03 | 7.95 |
| 51 | 600497 | 驰宏锌锗 | 8.05 | +0.09 | 1.13% | 3 | 567712 | 46003 | 1.13% | 8.01 | 8.19 | 8.02 | 7.96 |
| 52 | 000663 | 永安林业 | 5.68 | +0.06 | 1.07% | 802 | 55501 | 3182 | 1.81% | 5.64 | 5.84 | 5.65 | 5.62 |
| 53 | 002419 | 天虹股份 | 4.75 | +0.05 | 1.06% | 9 | 218135 | 10396 | 1.91% | 4.67 | 4.88 | 4.68 | 4.70 |
| 54 | 002320 | 海峡股份 | 5.80 | +0.06 | 1.05% | 10 | 152014 | 8840 | 0.68% | 5.74 | 5.87 | 5.75 | 5.74 |
| 55 | 600528 | 中铁工业 | 6.87 | +0.07 | 1.03% | 15 | 70412 | 4822 | 0.32% | 6.81 | 6.87 | 6.82 | 6.80 |
| 56 | 002059 | 云南旅游 | 4.06 | +0.04 | 1.00% | 30 | 188670 | 7658 | 1.91% | 4.02 | 4.09 | 4.03 | 4.02 |
| 57 | 600115 | 中国东航 | 3.13 | +0.03 | 0.97% | 7 | 980172 | 30619 | 0.58% | 3.10 | 3.14 | 3.10 | 3.10 |
| 58 | 000566 | 海南海药 | 4.26 | +0.04 | 0.95% | 50 | 314016 | 13445 | 2.42% | 4.23 | 4.32 | 4.28 | 4.22 |
| 59 | 002063 | 远光软件 | 5.37 | +0.05 | 0.94% | 56 | 211423 | 11359 | 1.20% | 5.30 | 5.42 | 5.32 | 5.32 |
| 60 | 603887 | 城地香江 | 7.93 | +0.07 | 0.89% | 10 | 97893 | 7792 | 1.63% | 7.90 | 8.06 | 7.90 | 7.86 |
| 61 | 002066 | 瑞泰科技 | 18.11 | +0.16 | 0.89% | 98 | 15828 | 2864 | 0.69% | 17.95 | 18.28 | 17.95 | 17.95 |
| 62 | 600198 | 大唐电信 | 6.92 | +0.06 | 0.87% | 10 | 76735 | 5319 | 0.59% | 6.88 | 6.97 | 6.90 | 6.86 |
| 63 | 600726 | 华电能源 | 4.71 | +0.04 | 0.86% | 3 | 348704 | 16468 | 0.47% | 4.65 | 4.75 | 4.67 | 4.67 |
| 64 | 600101 | 明星电力 | 7.39 | +0.06 | 0.82% | 7 | 50632 | 3728 | 0.92% | 7.32 | 7.39 | 7.33 | 7.33 |
| 65 | 601179 | 中国西电 | 11.19 | +0.09 | 0.81% | 1 | 421681 | 47288 | 0.82% | 11.05 | 11.30 | 11.10 | 11.10 |
| 66 | 600536 | 中国软件 | 31.48 | +0.25 | 0.80% | 1 | 114167 | 35845 | 1.35% | 31.05 | 31.60 | 31.35 | 31.23 |
| 67 | 688146 | 中船特气 | 155.00 | +1.19 | 0.77% | 2 | 92526 | 145415 | 1.75% | 154.17 | 161.51 | 156.56 | 153.81 |
| 68 | 688569 | 铁科轨道 | 18.59 | +0.14 | 0.76% | 252 | 11131 | 2060 | 0.53% | 18.23 | 18.87 | 18.23 | 18.45 |
| 69 | 600048 | 保利发展 | 5.43 | +0.04 | 0.74% | 1 | 971781 | 52883 | 0.81% | 5.37 | 5.51 | 5.39 | 5.39 |
| 70 | 002017 | 东信和平 | 13.61 | +0.10 | 0.74% | 24 | 89847 | 12246 | 1.55% | 13.50 | 13.78 | 13.52 | 13.51 |
| 71 | 600875 | 东方电气 | 22.26 | +0.16 | 0.72% | 1 | 147124 | 32836 | 0.65% | 22.15 | 22.44 | 22.16 | 22.10 |
| 72 | 600508 | 上海能源 | 9.91 | +0.07 | 0.71% | 1 | 83478 | 8307 | 0.83% | 9.80 | 10.06 | 9.87 | 9.84 |
| 73 | 600744 | 华银电力 | 5.85 | +0.04 | 0.69% | 10 | 255524 | 14967 | 1.26% | 5.81 | 5.89 | 5.84 | 5.81 |
| 74 | 001280 | 中国铀业 | 57.67 | +0.39 | 0.68% | 2 | 21673 | 12498 | 1.25% | 57.20 | 58.00 | 57.46 | 57.28 |
| 75 | 002302 | 西部建设 | 4.64 | +0.03 | 0.65% | 38 | 36307 | 1687 | 0.29% | 4.61 | 4.68 | 4.62 | 4.61 |
| 76 | 003031 | 中瓷电子 | 100.83 | +0.64 | 0.64% | 8 | 46400 | 47293 | 1.03% | 100.20 | 104.42 | 101.25 | 100.19 |
| 77 | 000026 | 飞亚达 | 17.17 | +0.11 | 0.64% | 8 | 51569 | 8928 | 1.42% | 16.99 | 17.66 | 17.23 | 17.06 |
| 78 | 600486 | 扬农化工 | 52.99 | +0.33 | 0.63% | 1 | 26294 | 13902 | 0.65% | 52.10 | 53.29 | 52.66 | 52.66 |
| 79 | 000021 | 深科技 | 28.88 | +0.18 | 0.63% | 1 | 351446 | 101957 | 2.23% | 28.71 | 29.30 | 28.90 | 28.70 |
| 80 | 600343 | 航天动力 | 17.78 | +0.11 | 0.62% | 15 | 154487 | 27780 | 2.42% | 17.70 | 18.26 | 17.71 | 17.67 |
| 81 | 000901 | 航天科技 | 13.50 | +0.08 | 0.60% | 11 | 106304 | 14436 | 1.33% | 13.42 | 13.72 | 13.42 | 13.42 |
| 82 | 600345 | 长江通信 | 42.41 | +0.25 | 0.59% | 1 | 55581 | 23838 | 2.63% | 42.18 | 43.80 | 42.18 | 42.16 |
| 83 | 600830 | 香溢融通 | 8.47 | +0.05 | 0.59% | 26 | 58700 | 4972 | 1.29% | 8.40 | 8.52 | 8.45 | 8.42 |
| 84 | 000922 | 佳电股份 | 11.05 | +0.06 | 0.55% | 378 | 51952 | 5730 | 0.74% | 10.95 | 11.11 | 11.00 | 10.99 |
| 85 | 300197 | 节能铁汉 | 1.85 | +0.01 | 0.54% | 22 | 279336 | 5197 | 0.94% | 1.84 | 1.88 | 1.84 | 1.84 |
| 86 | 600776 | 东方通信 | 11.67 | +0.06 | 0.52% | 11 | 78155 | 9167 | 0.82% | 11.60 | 11.82 | 11.65 | 11.61 |
| 87 | 300374 | 中铁装配 | 9.95 | +0.05 | 0.51% | 285 | 23430 | 2346 | 0.95% | 9.92 | 10.10 | 9.95 | 9.90 |
| 88 | 601975 | 招商南油 | 3.93 | +0.02 | 0.51% | 10 | 927848 | 36486 | 1.98% | 3.90 | 3.97 | 3.90 | 3.91 |
| 89 | 601068 | 中铝国际 | 4.10 | +0.02 | 0.49% | 10 | 89311 | 3671 | 0.35% | 4.08 | 4.14 | 4.10 | 4.08 |
| 90 | 600313 | 农发种业 | 6.30 | +0.03 | 0.48% | 1 | 273482 | 17389 | 2.53% | 6.24 | 6.45 | 6.26 | 6.27 |
| 91 | 000717 | 中南股份 | 2.13 | +0.01 | 0.47% | 1215 | 139489 | 2978 | 0.58% | 2.11 | 2.15 | 2.12 | 2.12 |
| 92 | 600877 | 电科芯片 | 10.66 | +0.05 | 0.47% | 10 | 77460 | 8334 | 0.65% | 10.64 | 10.87 | 10.65 | 10.61 |
| 93 | 300188 | 国投智能 | 10.85 | +0.05 | 0.46% | 37 | 142870 | 15503 | 1.67% | 10.66 | 11.01 | 10.79 | 10.80 |
| 94 | 600422 | 昆药集团 | 8.70 | +0.04 | 0.46% | 1 | 113334 | 9935 | 1.50% | 8.61 | 8.97 | 8.61 | 8.66 |
| 95 | 302132 | 中航成飞 | 65.27 | +0.29 | 0.45% | 9 | 94734 | 61759 | 1.62% | 64.27 | 65.80 | 64.47 | 64.98 |
| 96 | 600995 | 南网储能 | 11.27 | +0.05 | 0.45% | 1 | 77882 | 8824 | 0.24% | 11.23 | 11.41 | 11.26 | 11.22 |
| 97 | 600391 | 航发科技 | 42.80 | +0.19 | 0.45% | 1 | 205346 | 88570 | 6.22% | 42.07 | 43.89 | 42.81 | 42.61 |
| 98 | 300105 | 龙源技术 | 6.66 | +0.03 | 0.45% | 778 | 55272 | 3690 | 1.07% | 6.62 | 6.73 | 6.64 | 6.63 |
| 99 | 600138 | 中青旅 | 6.83 | +0.03 | 0.44% | 673 | 40160 | 2742 | 0.55% | 6.79 | 6.86 | 6.81 | 6.80 |
| 100 | 600029 | 南方航空 | 4.70 | +0.02 | 0.43% | 15 | 291325 | 13672 | 0.22% | 4.67 | 4.71 | 4.69 | 4.68 |
| 101 | 601868 | 中国能建 | 2.34 | +0.01 | 0.43% | 1 | 1626529 | 38169 | 0.47% | 2.33 | 2.36 | 2.34 | 2.33 |
| 102 | 688009 | 中国通号 | 4.92 | +0.02 | 0.41% | 3505 | 226240 | 11088 | 0.26% | 4.84 | 4.94 | 4.90 | 4.90 |
| 103 | 300527 | 中船应急 | 7.50 | +0.03 | 0.40% | 100 | 91997 | 6899 | 0.90% | 7.42 | 7.58 | 7.43 | 7.47 |
| 104 | 000059 | 华锦股份 | 5.15 | +0.02 | 0.39% | 1598 | 175380 | 9063 | 1.10% | 5.12 | 5.24 | 5.13 | 5.13 |
| 105 | 000839 | 国安股份 | 2.65 | +0.01 | 0.38% | 10 | 340128 | 9043 | 0.87% | 2.64 | 2.68 | 2.64 | 2.64 |
| 106 | 600657 | 信达地产 | 2.81 | +0.01 | 0.36% | 2060 | 293734 | 8325 | 1.03% | 2.80 | 2.87 | 2.82 | 2.80 |
| 107 | 600688 | 上海石化 | 2.79 | +0.01 | 0.36% | 1 | 329720 | 9185 | 0.45% | 2.77 | 2.80 | 2.78 | 2.78 |
| 108 | 688187 | 时代电气 | 47.17 | +0.16 | 0.34% | 12 | 41720 | 19721 | 0.48% | 46.42 | 47.86 | 47.05 | 47.01 |
| 109 | 600855 | 航天长峰 | 12.53 | +0.04 | 0.32% | 534 | 61458 | 7764 | 1.31% | 12.50 | 12.78 | 12.55 | 12.49 |
| 110 | 601333 | 广深铁路 | 3.12 | +0.01 | 0.32% | 1 | 624465 | 19472 | 1.10% | 3.08 | 3.14 | 3.11 | 3.11 |
| 111 | 601399 | 国机重装 | 3.10 | +0.01 | 0.32% | 9 | 546285 | 17007 | 0.76% | 3.08 | 3.14 | 3.10 | 3.09 |
| 112 | 603860 | 中公高科 | 25.08 | +0.08 | 0.32% | 1 | 10907 | 2765 | 1.64% | 25.01 | 25.70 | 25.01 | 25.00 |
| 113 | 600893 | 航发动力 | 40.02 | +0.11 | 0.28% | 2 | 225561 | 90442 | 0.85% | 39.69 | 40.60 | 39.90 | 39.91 |
| 114 | 600011 | 华能国际 | 7.50 | +0.02 | 0.27% | 2 | 889901 | 66457 | 0.81% | 7.39 | 7.53 | 7.48 | 7.48 |
| 115 | 688459 | 哈铁科技 | 8.03 | +0.02 | 0.25% | 11 | 4108 | 329 | 0.09% | 8.00 | 8.04 | 8.01 | 8.01 |
| 116 | 688425 | 铁建重工 | 3.99 | +0.01 | 0.25% | 2121 | 183776 | 7368 | 0.34% | 3.98 | 4.03 | 3.98 | 3.98 |
| 117 | 000985 | 大庆华科 | 16.58 | +0.04 | 0.24% | 190 | 10340 | 1716 | 0.80% | 16.40 | 16.78 | 16.70 | 16.54 |
| 118 | 601600 | 中国铝业 | 8.83 | +0.02 | 0.23% | 2 | 979535 | 86647 | 0.74% | 8.77 | 8.90 | 8.82 | 8.81 |
| 119 | 688297 | 中无人机 | 41.14 | +0.09 | 0.22% | 10 | 67184 | 27807 | 1.00% | 40.75 | 42.05 | 40.91 | 41.05 |
| 120 | 600598 | 北大荒 | 13.66 | +0.03 | 0.22% | 1 | 188251 | 25806 | 1.06% | 13.53 | 13.86 | 13.55 | 13.63 |
| 121 | 000875 | 电投绿能 | 4.50 | +0.01 | 0.22% | 5291 | 231926 | 10408 | 0.69% | 4.45 | 4.51 | 4.49 | 4.49 |
| 122 | 000151 | 中成股份 | 9.65 | +0.02 | 0.21% | 320 | 36123 | 3510 | 1.17% | 9.64 | 9.78 | 9.67 | 9.63 |
| 123 | 300087 | ST荃银 | 5.28 | +0.01 | 0.19% | 445 | 33733 | 1787 | 0.38% | 5.26 | 5.33 | 5.27 | 5.27 |
| 124 | 600006 | 东风股份 | 5.18 | +0.01 | 0.19% | 1783 | 173185 | 9081 | 0.87% | 5.17 | 5.30 | 5.23 | 5.17 |
| 125 | 600071 | 凤凰光学 | 15.69 | +0.03 | 0.19% | 6 | 19624 | 3080 | 0.70% | 15.53 | 15.91 | 15.66 | 15.66 |
| 126 | 601872 | 招商轮船 | 17.61 | +0.03 | 0.17% | 3 | 860316 | 153019 | 1.07% | 17.40 | 18.18 | 17.58 | 17.58 |
| 127 | 300962 | 中金辐照 | 12.62 | +0.02 | 0.16% | 229 | 14249 | 1801 | 0.54% | 12.49 | 12.75 | 12.69 | 12.60 |
| 128 | 000554 | 泰山石油 | 6.13 | +0.01 | 0.16% | 565 | 75656 | 4649 | 2.11% | 6.09 | 6.20 | 6.10 | 6.12 |
| 129 | 000617 | 中油资本 | 6.50 | +0.01 | 0.15% | 6 | 425851 | 27754 | 0.34% | 6.48 | 6.55 | 6.50 | 6.49 |
| 130 | 600552 | 凯盛科技 | 13.65 | +0.02 | 0.15% | 1 | 229452 | 31488 | 2.43% | 13.60 | 13.91 | 13.71 | 13.63 |
| 131 | 300396 | ST迪瑞 | 7.36 | +0.01 | 0.14% | 15 | 18789 | 1391 | 0.69% | 7.32 | 7.49 | 7.35 | 7.35 |
| 132 | 300847 | 中船汉光 | 14.38 | +0.02 | 0.14% | 2 | 55177 | 7995 | 1.86% | 14.33 | 14.67 | 14.36 | 14.36 |
| 133 | 600579 | 中化装备 | 6.92 | +0.01 | 0.14% | 15 | 25830 | 1795 | 0.52% | 6.89 | 7.00 | 6.92 | 6.91 |
| 134 | 601965 | 中国汽研 | 13.90 | +0.02 | 0.14% | 316 | 58641 | 8178 | 0.59% | 13.81 | 14.10 | 14.00 | 13.88 |
| 135 | 601038 | 一拖股份 | 12.57 | +0.01 | 0.08% | 4 | 34727 | 4369 | 0.47% | 12.49 | 12.68 | 12.56 | 12.56 |
| 136 | 600262 | 北方股份 | 14.39 | +0.01 | 0.07% | 300 | 24122 | 3483 | 1.01% | 14.28 | 14.59 | 14.46 | 14.38 |
| 137 | 600312 | 平高电气 | 20.67 | +0.01 | 0.05% | 2 | 202190 | 41725 | 1.49% | 20.21 | 20.90 | 20.48 | 20.66 |
| 138 | 002819 | 东方中科 | 20.95 | +0.01 | 0.05% | 5 | 32870 | 6892 | 1.39% | 20.70 | 21.22 | 20.94 | 20.94 |
| 139 | 688456 | 有研粉材 | 56.23 | +0.03 | 0.05% | 10 | 26698 | 15162 | 2.58% | 55.92 | 57.97 | 57.00 | 56.20 |
| 140 | 000720 | 新能泰山 | 3.37 | 0.00 | 0.00% | 8 | 129070 | 4385 | 1.03% | 3.36 | 3.42 | 3.36 | 3.37 |
| 141 | 301137 | 哈焊华通 | 29.10 | 0.00 | 0.00% | 14 | 18052 | 5283 | 0.99% | 28.99 | 29.53 | 29.12 | 29.10 |
| 142 | 600787 | 中储股份 | 4.56 | 0.00 | 0.00% | 10 | 130571 | 5970 | 0.60% | 4.55 | 4.60 | 4.57 | 4.56 |
| 143 | 600339 | 中油工程 | 3.23 | 0.00 | 0.00% | 2959 | 307199 | 9950 | 0.55% | 3.21 | 3.27 | 3.23 | 3.23 |
| 144 | 600027 | 华电国际 | 5.18 | 0.00 | 0.00% | 1 | 595963 | 30754 | 0.65% | 5.12 | 5.20 | 5.16 | 5.18 |
| 145 | 600021 | 上海电力 | 11.94 | 0.00 | 0.00% | 1351 | 123933 | 14834 | 0.44% | 11.91 | 12.05 | 11.95 | 11.94 |
| 146 | 688119 | 中钢洛耐 | 3.61 | 0.00 | 0.00% | 207 | 56039 | 2041 | 0.50% | 3.61 | 3.66 | 3.64 | 3.61 |
| 147 | 601319 | 中国人保 | 7.36 | 0.00 | 0.00% | 8 | 365999 | 26893 | 0.10% | 7.31 | 7.39 | 7.36 | 7.36 |
| 148 | 600433 | 冠豪高新 | 3.14 | 0.00 | 0.00% | 508 | 173954 | 5490 | 0.99% | 3.13 | 3.18 | 3.14 | 3.14 |
| 149 | 000698 | ST沈化 | 3.51 | 0.00 | 0.00% | 71 | 23632 | 832 | 0.30% | 3.50 | 3.54 | 3.50 | 3.51 |
| 150 | 003035 | 南网能源 | 5.01 | 0.00 | 0.00% | 114 | 112466 | 5653 | 0.30% | 4.99 | 5.05 | 5.02 | 5.01 |
| 151 | 600299 | 安迪苏 | 8.08 | 0.00 | 0.00% | 16 | 118974 | 9622 | 0.39% | 8.03 | 8.13 | 8.10 | 8.08 |
| 152 | 601880 | 辽港股份 | 1.47 | 0.00 | 0.00% | 458 | 665055 | 9777 | 0.36% | 1.46 | 1.48 | 1.47 | 1.47 |
| 153 | 601226 | 华电科工 | 6.26 | 0.00 | 0.00% | 1 | 49877 | 3137 | 0.43% | 6.24 | 6.34 | 6.29 | 6.26 |
| 154 | 000898 | 鞍钢股份 | 2.00 | 0.00 | 0.00% | 33 | 206728 | 4133 | 0.26% | 1.99 | 2.01 | 2.00 | 2.00 |
| 155 | 601111 | 中国国航 | 5.56 | 0.00 | 0.00% | 12 | 256760 | 14291 | 0.22% | 5.55 | 5.59 | 5.58 | 5.56 |
| 156 | 601618 | 中国中冶 | 2.50 | 0.00 | 0.00% | 5 | 520693 | 13028 | 0.29% | 2.49 | 2.52 | 2.51 | 2.50 |
| 157 | 601106 | 中国一重 | 2.91 | 0.00 | 0.00% | 5187 | 344879 | 10096 | 0.50% | 2.90 | 2.95 | 2.91 | 2.91 |
| 158 | 000878 | 云南铜业 | 14.58 | 0.00 | 0.00% | 3 | 175862 | 25792 | 0.88% | 14.57 | 14.79 | 14.59 | 14.58 |
| 159 | 000877 | 天山股份 | 3.58 | 0.00 | 0.00% | 255 | 71514 | 2568 | 0.10% | 3.57 | 3.61 | 3.60 | 3.58 |
| 160 | 600916 | 中国黄金 | 7.09 | 0.00 | 0.00% | 2 | 108375 | 7698 | 0.65% | 7.06 | 7.13 | 7.08 | 7.09 |
| 161 | 688562 | 航天软件 | 14.91 | 0.00 | 0.00% | 335 | 48662 | 7291 | 1.22% | 14.76 | 15.20 | 14.81 | 14.91 |
| 162 | 600905 | 三峡能源 | 3.36 | 0.00 | 0.00% | 2 | 639888 | 21467 | 0.22% | 3.34 | 3.37 | 3.35 | 3.36 |
| 163 | 601919 | 中远海控 | 16.63 | 0.00 | 0.00% | 9 | 484261 | 80186 | 0.39% | 16.45 | 16.69 | 16.69 | 16.63 |
| 164 | 000031 | 大悦城 | 2.15 | 0.00 | 0.00% | 12 | 277594 | 5984 | 0.65% | 2.13 | 2.18 | 2.14 | 2.15 |
| 165 | 601005 | 重庆钢铁 | 1.18 | 0.00 | 0.00% | 7 | 345569 | 4075 | 0.42% | 1.17 | 1.19 | 1.18 | 1.18 |
| 166 | 601016 | 节能风电 | 3.08 | 0.00 | 0.00% | 36 | 499867 | 15440 | 0.83% | 3.06 | 3.11 | 3.07 | 3.08 |
| 167 | 603060 | 国检集团 | 5.29 | 0.00 | 0.00% | 105 | 24698 | 1308 | 0.31% | 5.27 | 5.33 | 5.29 | 5.29 |
| 168 | 002189 | 中光学 | 18.10 | 0.00 | 0.00% | 1 | 22346 | 4076 | 0.86% | 18.08 | 18.45 | 18.10 | 18.10 |
| 169 | 000930 | 中粮科技 | 4.94 | 0.00 | 0.00% | 50 | 205631 | 10252 | 1.11% | 4.92 | 5.05 | 4.93 | 4.94 |
| 170 | 000733 | 振华科技 | 37.59 | -0.01 | -0.03% | 3 | 56047 | 21215 | 1.01% | 37.50 | 38.11 | 37.70 | 37.60 |
| 171 | 600584 | 长电科技 | 57.23 | -0.02 | -0.03% | 7 | 370531 | 213405 | 2.07% | 56.99 | 58.31 | 57.60 | 57.25 |
| 172 | 301689 | 电科思仪 | 56.39 | -0.03 | -0.05% | 1 | 87146 | 49530 | 15.14% | 55.69 | 58.65 | 56.57 | 56.42 |
| 173 | 601698 | 中国卫通 | 22.57 | -0.02 | -0.09% | 10 | 137752 | 31351 | 0.33% | 22.47 | 22.95 | 22.58 | 22.59 |
| 174 | 600458 | 时代新材 | 10.08 | -0.01 | -0.10% | 10 | 85812 | 8713 | 0.99% | 10.07 | 10.24 | 10.14 | 10.09 |
| 175 | 301048 | 金鹰重工 | 9.13 | -0.01 | -0.11% | 645 | 37632 | 3433 | 0.71% | 9.07 | 9.19 | 9.09 | 9.14 |
| 176 | 920029 | 开发科技 | 32.06 | -0.04 | -0.12% | 95 | 4117 | 1317 | 0.20% | 31.74 | 32.47 | 32.10 | 32.10 |
| 177 | 600151 | 航天机电 | 8.61 | -0.01 | -0.12% | 1400 | 147493 | 12849 | 1.03% | 8.58 | 8.86 | 8.65 | 8.62 |
| 178 | 000998 | 隆平高科 | 8.15 | -0.01 | -0.12% | 3 | 147375 | 12081 | 1.12% | 8.13 | 8.26 | 8.13 | 8.16 |
| 179 | 002268 | 电科网安 | 14.86 | -0.02 | -0.13% | 6 | 131504 | 19604 | 1.56% | 14.80 | 15.08 | 14.89 | 14.88 |
| 180 | 002190 | 成飞集成 | 22.80 | -0.03 | -0.13% | 9 | 45613 | 10494 | 1.27% | 22.68 | 23.33 | 22.87 | 22.83 |
| 181 | 600171 | 上海贝岭 | 20.86 | -0.03 | -0.14% | 2 | 78111 | 16386 | 1.10% | 20.79 | 21.11 | 20.88 | 20.89 |
| 182 | 603698 | 航天工程 | 19.15 | -0.03 | -0.16% | 8 | 56107 | 10870 | 1.05% | 19.11 | 19.65 | 19.24 | 19.18 |
| 183 | 600230 | 沧州大化 | 12.20 | -0.02 | -0.16% | 3 | 60226 | 7399 | 1.45% | 12.17 | 12.40 | 12.20 | 12.22 |
| 184 | 688396 | 华润微 | 50.52 | -0.08 | -0.16% | 10 | 102463 | 51954 | 0.77% | 50.28 | 51.14 | 51.00 | 50.60 |
| 185 | 300446 | 航天智造 | 11.87 | -0.02 | -0.17% | 271 | 41587 | 4978 | 0.50% | 11.86 | 12.10 | 11.90 | 11.89 |
| 186 | 600973 | 宝胜股份 | 5.56 | -0.01 | -0.18% | 1 | 74717 | 4185 | 0.54% | 5.55 | 5.65 | 5.58 | 5.57 |
| 187 | 000777 | 中核科技 | 15.87 | -0.03 | -0.19% | 5 | 18061 | 2878 | 0.47% | 15.86 | 16.03 | 15.90 | 15.90 |
| 188 | 001965 | 招商公路 | 10.31 | -0.02 | -0.19% | 1 | 114073 | 11742 | 0.17% | 10.19 | 10.38 | 10.38 | 10.33 |
| 189 | 000928 | 中钢国际 | 5.37 | -0.01 | -0.19% | 23 | 86504 | 4663 | 0.60% | 5.36 | 5.43 | 5.38 | 5.38 |
| 190 | 600176 | 中国巨石 | 34.59 | -0.07 | -0.20% | 4 | 1219295 | 426321 | 3.07% | 34.44 | 35.76 | 35.00 | 34.66 |
| 191 | 688552 | 航天南湖 | 35.20 | -0.07 | -0.20% | 0 | 51603 | 18405 | 1.53% | 34.90 | 36.49 | 35.55 | 35.27 |
| 192 | 301638 | 南网数字 | 19.50 | -0.04 | -0.20% | 1 | 57562 | 11286 | 2.30% | 19.45 | 19.77 | 19.62 | 19.54 |
| 193 | 000969 | 安泰科技 | 14.97 | -0.03 | -0.20% | 1 | 105392 | 15907 | 1.01% | 14.95 | 15.24 | 15.00 | 15.00 |
| 194 | 600685 | 中船防务 | 27.90 | -0.06 | -0.21% | 10 | 138896 | 39212 | 1.69% | 27.81 | 28.88 | 28.16 | 27.96 |
| 195 | 600390 | 五矿资本 | 4.67 | -0.01 | -0.21% | 1201 | 177458 | 8336 | 0.39% | 4.67 | 4.72 | 4.68 | 4.68 |
| 196 | 003816 | 中国广核 | 4.55 | -0.01 | -0.22% | 10 | 913476 | 41525 | 0.23% | 4.51 | 4.57 | 4.54 | 4.56 |
| 197 | 600320 | 振华重工 | 4.13 | -0.01 | -0.24% | 10 | 207484 | 8616 | 0.62% | 4.12 | 4.18 | 4.15 | 4.14 |
| 198 | 600420 | 国药现代 | 8.22 | -0.02 | -0.24% | 774 | 39441 | 3255 | 0.29% | 8.21 | 8.30 | 8.25 | 8.24 |
| 199 | 600495 | 晋西车轴 | 4.07 | -0.01 | -0.25% | 2 | 99523 | 4068 | 0.82% | 4.05 | 4.13 | 4.09 | 4.08 |
| 200 | 002643 | 万润股份 | 11.53 | -0.03 | -0.26% | 714 | 58781 | 6835 | 0.65% | 11.53 | 11.73 | 11.56 | 11.56 |
| 201 | 000966 | 长源电力 | 3.86 | -0.01 | -0.26% | 13 | 160736 | 6207 | 0.46% | 3.84 | 3.88 | 3.86 | 3.87 |
| 202 | 000830 | 鲁西化工 | 11.25 | -0.03 | -0.27% | 14 | 95824 | 10810 | 0.50% | 11.23 | 11.33 | 11.26 | 11.28 |
| 203 | 000537 | 绿发电力 | 7.18 | -0.02 | -0.28% | 2 | 73966 | 5338 | 0.36% | 7.18 | 7.25 | 7.20 | 7.20 |
| 204 | 688631 | 莱斯信息 | 38.90 | -0.11 | -0.28% | 2 | 24339 | 9514 | 1.49% | 38.60 | 39.69 | 39.63 | 39.01 |
| 205 | 600292 | 电投水电 | 10.41 | -0.03 | -0.29% | 927 | 35744 | 3744 | 0.81% | 10.39 | 10.55 | 10.45 | 10.44 |
| 206 | 300070 | 碧水源 | 3.30 | -0.01 | -0.30% | 4 | 205542 | 6810 | 0.59% | 3.29 | 3.33 | 3.31 | 3.31 |
| 207 | 601061 | 中信金属 | 10.11 | -0.03 | -0.30% | 2 | 82503 | 8365 | 0.17% | 10.05 | 10.24 | 10.20 | 10.14 |
| 208 | 600268 | 国电南自 | 9.91 | -0.03 | -0.30% | 1003 | 54760 | 5460 | 0.54% | 9.90 | 10.02 | 9.93 | 9.94 |
| 209 | 000825 | 太钢不锈 | 3.33 | -0.01 | -0.30% | 1 | 220821 | 7386 | 0.39% | 3.32 | 3.37 | 3.35 | 3.34 |
| 210 | 600026 | 中远海能 | 19.36 | -0.06 | -0.31% | 10 | 444313 | 86412 | 1.16% | 19.14 | 19.74 | 19.31 | 19.42 |
| 211 | 600845 | 宝信软件 | 17.53 | -0.06 | -0.34% | 7 | 113053 | 19901 | 0.53% | 17.42 | 17.82 | 17.50 | 17.59 |
| 212 | 603395 | 红四方 | 22.81 | -0.08 | -0.35% | 179 | 28649 | 6591 | 4.41% | 22.72 | 23.31 | 22.98 | 22.89 |
| 213 | 600782 | 新钢股份 | 2.63 | -0.01 | -0.38% | 2014 | 192118 | 5074 | 0.61% | 2.62 | 2.66 | 2.65 | 2.64 |
| 214 | 600125 | 铁龙物流 | 5.25 | -0.02 | -0.38% | 608 | 56600 | 2978 | 0.43% | 5.24 | 5.29 | 5.26 | 5.27 |
| 215 | 600378 | 昊华科技 | 36.73 | -0.14 | -0.38% | 30 | 202173 | 74986 | 1.88% | 36.65 | 37.86 | 37.15 | 36.87 |
| 216 | 000553 | 安道麦A | 5.14 | -0.02 | -0.39% | 4 | 28419 | 1467 | 0.13% | 5.12 | 5.21 | 5.20 | 5.16 |
| 217 | 600482 | 中国动力 | 30.40 | -0.12 | -0.39% | 8 | 101465 | 30923 | 0.45% | 30.20 | 30.94 | 30.65 | 30.52 |
| 218 | 003009 | 中天火箭 | 42.83 | -0.17 | -0.40% | 4 | 21909 | 9480 | 1.33% | 42.78 | 43.70 | 43.13 | 43.00 |
| 219 | 000400 | 许继电气 | 22.17 | -0.09 | -0.40% | 2 | 160926 | 35744 | 1.59% | 21.96 | 22.40 | 22.17 | 22.26 |
| 220 | 600900 | 长江电力 | 29.57 | -0.12 | -0.40% | 6 | 798800 | 235092 | 0.33% | 29.15 | 29.70 | 29.70 | 29.69 |
| 221 | 600517 | 国网英大 | 4.86 | -0.02 | -0.41% | 1 | 136756 | 6657 | 0.24% | 4.83 | 4.92 | 4.89 | 4.88 |
| 222 | 601611 | 中国核建 | 9.65 | -0.04 | -0.41% | 4 | 85916 | 8335 | 0.29% | 9.63 | 9.77 | 9.69 | 9.69 |
| 223 | 000927 | 中国铁物 | 2.43 | -0.01 | -0.41% | 100 | 227574 | 5564 | 0.38% | 2.43 | 2.46 | 2.44 | 2.44 |
| 224 | 600808 | 马钢股份 | 2.35 | -0.01 | -0.42% | 231 | 420448 | 9959 | 0.70% | 2.34 | 2.39 | 2.36 | 2.36 |
| 225 | 600129 | 太极集团 | 13.45 | -0.06 | -0.44% | 13 | 60416 | 8190 | 1.10% | 13.43 | 13.65 | 13.55 | 13.51 |
| 226 | 601668 | 中国建筑 | 4.51 | -0.02 | -0.44% | 8 | 1949618 | 87790 | 0.47% | 4.47 | 4.55 | 4.55 | 4.53 |
| 227 | 601669 | 中国电建 | 4.51 | -0.02 | -0.44% | 5 | 406477 | 18371 | 0.31% | 4.51 | 4.54 | 4.53 | 4.53 |
| 228 | 688334 | 西高院 | 17.94 | -0.08 | -0.44% | 116 | 9178 | 1651 | 0.29% | 17.81 | 18.12 | 18.02 | 18.02 |
| 229 | 601236 | 红塔证券 | 6.82 | -0.03 | -0.44% | 7 | 106210 | 7262 | 0.23% | 6.79 | 6.89 | 6.85 | 6.85 |
| 230 | 601598 | 中国外运 | 6.65 | -0.03 | -0.45% | 905 | 103697 | 6890 | 0.20% | 6.60 | 6.73 | 6.72 | 6.68 |
| 231 | 688648 | 中邮科技 | 28.62 | -0.13 | -0.45% | 3 | 33519 | 9735 | 4.82% | 28.38 | 29.99 | 29.14 | 28.75 |
| 232 | 600871 | 石化油服 | 2.06 | -0.01 | -0.48% | 348 | 799401 | 16530 | 0.59% | 2.05 | 2.09 | 2.06 | 2.07 |
| 233 | 600019 | 宝钢股份 | 5.99 | -0.03 | -0.50% | 2 | 532858 | 31916 | 0.25% | 5.96 | 6.03 | 6.02 | 6.02 |
| 234 | 600962 | 国投中鲁 | 23.41 | -0.12 | -0.51% | 3 | 15976 | 3771 | 0.61% | 23.25 | 23.77 | 23.25 | 23.53 |
| 235 | 002305 | *ST南置 | 1.94 | -0.01 | -0.51% | 132 | 66003 | 1284 | 0.38% | 1.94 | 1.96 | 1.95 | 1.95 |
| 236 | 601985 | 中国核电 | 9.48 | -0.05 | -0.52% | 1 | 710106 | 67273 | 0.38% | 9.43 | 9.52 | 9.50 | 9.53 |
| 237 | 600760 | 中航沈飞 | 47.01 | -0.25 | -0.53% | 1 | 152683 | 72154 | 0.54% | 46.66 | 47.90 | 47.26 | 47.26 |
| 238 | 001248 | 华润新能 | 11.01 | -0.06 | -0.54% | 1 | 194210 | 21444 | 1.83% | 10.99 | 11.09 | 11.07 | 11.07 |
| 239 | 300455 | 航天智装 | 16.48 | -0.09 | -0.54% | 2 | 51504 | 8593 | 0.73% | 16.45 | 16.91 | 16.55 | 16.57 |
| 240 | 600028 | 中国石化 | 5.42 | -0.03 | -0.55% | 50 | 1852793 | 100116 | 0.20% | 5.37 | 5.47 | 5.46 | 5.45 |
| 241 | 601156 | 东航物流 | 18.00 | -0.10 | -0.55% | 358 | 64601 | 11633 | 0.68% | 17.75 | 18.25 | 18.25 | 18.10 |
| 242 | 600764 | 中国海防 | 19.38 | -0.11 | -0.56% | 7 | 114715 | 22515 | 1.61% | 19.38 | 19.92 | 19.47 | 19.49 |
| 243 | 000778 | 新兴铸管 | 3.56 | -0.02 | -0.56% | 10 | 207308 | 7409 | 0.53% | 3.55 | 3.60 | 3.58 | 3.58 |
| 244 | 301175 | 中科环保 | 5.29 | -0.03 | -0.56% | 20 | 81728 | 4340 | 1.31% | 5.27 | 5.36 | 5.30 | 5.32 |
| 245 | 600056 | 中国医药 | 8.88 | -0.05 | -0.56% | 744 | 70577 | 6305 | 0.47% | 8.88 | 8.99 | 8.95 | 8.93 |
| 246 | 600099 | 林海股份 | 8.76 | -0.05 | -0.57% | 138 | 23868 | 2105 | 1.09% | 8.71 | 8.93 | 8.87 | 8.81 |
| 247 | 002226 | 江南化工 | 5.22 | -0.03 | -0.57% | 2542 | 192137 | 10019 | 0.73% | 5.17 | 5.26 | 5.25 | 5.25 |
| 248 | 002116 | 中国海诚 | 7.01 | -0.04 | -0.57% | 1 | 29098 | 2051 | 0.53% | 7.00 | 7.11 | 7.09 | 7.05 |
| 249 | 300140 | 节能环境 | 5.13 | -0.03 | -0.58% | 20 | 53279 | 2748 | 0.17% | 5.11 | 5.21 | 5.16 | 5.16 |
| 250 | 300557 | 理工光科 | 22.39 | -0.13 | -0.58% | 34 | 15185 | 3414 | 0.97% | 22.24 | 22.85 | 22.59 | 22.52 |
| 251 | 600720 | XD中交设 | 5.06 | -0.03 | -0.59% | 15 | 41413 | 2107 | 0.41% | 5.04 | 5.13 | 5.13 | 5.09 |
| 252 | 000862 | 银星能源 | 5.02 | -0.03 | -0.59% | 327 | 63333 | 3199 | 0.89% | 5.00 | 5.10 | 5.04 | 5.05 |
| 253 | 600970 | 中材国际 | 7.79 | -0.05 | -0.64% | 907 | 100597 | 7836 | 0.38% | 7.76 | 7.86 | 7.83 | 7.84 |
| 254 | 600206 | 有研新材 | 39.70 | -0.26 | -0.65% | 3 | 529957 | 211367 | 6.26% | 39.20 | 40.50 | 40.11 | 39.96 |
| 255 | 601800 | 中国交建 | 6.08 | -0.04 | -0.65% | 10 | 212077 | 12885 | 0.18% | 6.04 | 6.12 | 6.11 | 6.12 |
| 256 | 601186 | 中国铁建 | 6.07 | -0.04 | -0.65% | 61 | 278325 | 16924 | 0.24% | 6.05 | 6.13 | 6.11 | 6.11 |
| 257 | 920160 | 北矿检测 | 18.00 | -0.12 | -0.66% | 18 | 1717 | 308 | 0.67% | 17.82 | 18.21 | 18.21 | 18.12 |
| 258 | 600999 | 招商证券 | 16.16 | -0.11 | -0.68% | 10 | 325400 | 52813 | 0.44% | 16.08 | 16.36 | 16.30 | 16.27 |
| 259 | 688722 | 同益中 | 14.33 | -0.10 | -0.69% | 204 | 23779 | 3429 | 1.06% | 14.26 | 14.59 | 14.43 | 14.43 |
| 260 | 002025 | 航天电器 | 53.12 | -0.37 | -0.69% | 1 | 53074 | 28513 | 1.17% | 52.94 | 54.80 | 53.57 | 53.49 |
| 261 | 600372 | 中航机载 | 11.34 | -0.08 | -0.70% | 5 | 149345 | 17015 | 0.31% | 11.30 | 11.48 | 11.40 | 11.42 |
| 262 | 002057 | 中钢天源 | 8.39 | -0.06 | -0.71% | 5 | 57696 | 4892 | 0.77% | 8.37 | 8.57 | 8.45 | 8.45 |
| 263 | 301090 | 华润材料 | 6.80 | -0.05 | -0.73% | 15 | 28818 | 1970 | 0.20% | 6.78 | 6.90 | 6.88 | 6.85 |
| 264 | 000629 | 钒钛股份 | 2.67 | -0.02 | -0.74% | 1 | 461067 | 12382 | 0.50% | 2.67 | 2.70 | 2.68 | 2.69 |
| 265 | 600489 | 中金黄金 | 21.42 | -0.16 | -0.74% | 2 | 331879 | 71329 | 0.68% | 21.32 | 21.71 | 21.36 | 21.58 |
| 266 | 000591 | 太阳能 | 4.00 | -0.03 | -0.74% | 100 | 290326 | 11689 | 0.74% | 4.00 | 4.05 | 4.03 | 4.03 |
| 267 | 000799 | 酒鬼酒 | 36.15 | -0.28 | -0.77% | 7 | 33352 | 12103 | 1.03% | 36.02 | 36.56 | 36.30 | 36.43 |
| 268 | 002265 | 建设工业 | 19.39 | -0.15 | -0.77% | 25 | 133374 | 26178 | 1.29% | 19.35 | 19.91 | 19.45 | 19.54 |
| 269 | 601816 | 京沪高铁 | 5.17 | -0.04 | -0.77% | 6 | 1469423 | 75866 | 0.30% | 5.12 | 5.20 | 5.19 | 5.21 |
| 270 | 001287 | 中电港 | 19.18 | -0.15 | -0.78% | 1 | 120904 | 23324 | 1.59% | 19.11 | 19.48 | 19.44 | 19.33 |
| 271 | 002423 | 中粮资本 | 8.88 | -0.07 | -0.78% | 7 | 72648 | 6477 | 0.32% | 8.83 | 9.00 | 8.95 | 8.95 |
| 272 | 000881 | 中广核技 | 6.38 | -0.05 | -0.78% | 776 | 46632 | 2988 | 0.51% | 6.36 | 6.46 | 6.42 | 6.43 |
| 273 | 600505 | 西昌电力 | 10.02 | -0.08 | -0.79% | 21 | 34971 | 3524 | 0.96% | 10.00 | 10.19 | 10.10 | 10.10 |
| 274 | 002939 | 长城证券 | 7.44 | -0.06 | -0.80% | 33 | 101469 | 7590 | 0.28% | 7.43 | 7.53 | 7.50 | 7.50 |
| 275 | 600061 | 国投资本 | 6.16 | -0.05 | -0.81% | 3947 | 233931 | 14438 | 0.37% | 6.13 | 6.22 | 6.21 | 6.21 |
| 276 | 001289 | 龙源电力 | 14.69 | -0.12 | -0.81% | 1 | 24875 | 3663 | 0.05% | 14.65 | 14.86 | 14.86 | 14.81 |
| 277 | 603126 | 中材节能 | 6.08 | -0.05 | -0.82% | 204 | 36151 | 2215 | 0.59% | 6.05 | 6.19 | 6.16 | 6.13 |
| 278 | 600449 | 宁夏建材 | 12.01 | -0.10 | -0.83% | 5 | 30071 | 3630 | 0.63% | 12.00 | 12.17 | 12.15 | 12.11 |
| 279 | 600184 | 光电股份 | 16.53 | -0.14 | -0.84% | 3 | 132471 | 22164 | 2.27% | 16.51 | 16.98 | 16.66 | 16.67 |
| 280 | 600116 | 三峡水利 | 5.91 | -0.05 | -0.84% | 1174 | 95670 | 5678 | 0.50% | 5.90 | 5.98 | 5.96 | 5.96 |
| 281 | 001213 | 中铁特货 | 3.50 | -0.03 | -0.85% | 715 | 53754 | 1892 | 0.12% | 3.50 | 3.54 | 3.54 | 3.53 |
| 282 | 000625 | 长安汽车 | 7.01 | -0.06 | -0.85% | 70 | 330475 | 23247 | 0.40% | 7.00 | 7.08 | 7.07 | 7.07 |
| 283 | 601898 | 中煤能源 | 14.83 | -0.13 | -0.87% | 1 | 205706 | 30417 | 0.22% | 14.68 | 14.90 | 14.84 | 14.96 |
| 284 | 000635 | 英 力 特 | 7.78 | -0.07 | -0.89% | 1 | 131221 | 10411 | 3.58% | 7.75 | 8.08 | 7.86 | 7.85 |
| 285 | 600550 | 保变电气 | 9.81 | -0.09 | -0.91% | 1 | 154897 | 15308 | 0.84% | 9.78 | 9.97 | 9.91 | 9.90 |
| 286 | 600980 | 北矿科技 | 17.36 | -0.16 | -0.91% | 131 | 16242 | 2843 | 0.86% | 17.33 | 17.72 | 17.55 | 17.52 |
| 287 | 600062 | 华润双鹤 | 16.11 | -0.15 | -0.92% | 2 | 50619 | 8194 | 0.49% | 16.04 | 16.36 | 16.30 | 16.26 |
| 288 | 002179 | 中航光电 | 32.46 | -0.30 | -0.92% | 1 | 84096 | 27471 | 0.40% | 32.40 | 32.95 | 32.81 | 32.76 |
| 289 | 600523 | 贵航股份 | 11.68 | -0.11 | -0.93% | 64 | 22673 | 2672 | 0.56% | 11.66 | 11.90 | 11.80 | 11.79 |
| 290 | 600058 | 五矿发展 | 8.51 | -0.08 | -0.93% | 356 | 35752 | 3066 | 0.33% | 8.50 | 8.63 | 8.58 | 8.59 |
| 291 | 000852 | 石化机械 | 5.31 | -0.05 | -0.93% | 489 | 76419 | 4074 | 0.80% | 5.28 | 5.40 | 5.37 | 5.36 |
| 292 | 000738 | 航发控制 | 18.96 | -0.18 | -0.94% | 1 | 100646 | 19235 | 0.77% | 18.94 | 19.30 | 19.12 | 19.14 |
| 293 | 920579 | 机科股份 | 13.54 | -0.13 | -0.95% | 14 | 9330 | 1268 | 2.09% | 13.41 | 13.77 | 13.58 | 13.67 |
| 294 | 600025 | 华能水电 | 10.36 | -0.10 | -0.96% | 56 | 274137 | 28355 | 0.15% | 10.29 | 10.43 | 10.43 | 10.46 |
| 295 | 600710 | 苏美达 | 10.31 | -0.10 | -0.96% | 10 | 51627 | 5363 | 0.40% | 10.31 | 10.48 | 10.41 | 10.41 |
| 296 | 300294 | 博雅生物 | 14.06 | -0.14 | -0.99% | 446 | 24566 | 3487 | 0.49% | 14.05 | 14.32 | 14.20 | 14.20 |
| 297 | 601998 | 中信银行 | 9.01 | -0.09 | -0.99% | 4 | 529592 | 47700 | 0.13% | 8.94 | 9.14 | 9.09 | 9.10 |
| 298 | 601096 | 宏盛华源 | 3.96 | -0.04 | -1.00% | 3 | 76406 | 3050 | 0.47% | 3.96 | 4.02 | 4.00 | 4.00 |
| 299 | 000958 | 电投产融 | 4.93 | -0.05 | -1.00% | 1 | 85319 | 4219 | 0.16% | 4.92 | 5.01 | 5.00 | 4.98 |
| 300 | 600444 | 国机通用 | 13.78 | -0.14 | -1.01% | 93 | 16780 | 2329 | 1.15% | 13.72 | 14.04 | 13.93 | 13.92 |
| 301 | 601117 | 中国化学 | 6.84 | -0.07 | -1.01% | 4 | 372675 | 25572 | 0.61% | 6.81 | 6.92 | 6.91 | 6.91 |
| 302 | 600150 | 中国船舶 | 34.86 | -0.36 | -1.02% | 10 | 557477 | 195148 | 0.74% | 34.65 | 35.52 | 35.32 | 35.22 |
| 303 | 000786 | 北新建材 | 16.37 | -0.17 | -1.03% | 2 | 117528 | 19317 | 0.70% | 16.35 | 16.60 | 16.54 | 16.54 |
| 304 | 688779 | 五矿新能 | 6.74 | -0.07 | -1.03% | 2 | 191816 | 12924 | 0.99% | 6.66 | 6.85 | 6.82 | 6.81 |
| 305 | 000999 | 华润三九 | 25.54 | -0.27 | -1.05% | 3 | 93233 | 23972 | 0.56% | 25.52 | 26.00 | 25.60 | 25.81 |
| 306 | 600886 | 国投电力 | 15.92 | -0.17 | -1.06% | 2 | 205543 | 32577 | 0.28% | 15.73 | 16.06 | 16.03 | 16.09 |
| 307 | 002096 | 易普力 | 9.05 | -0.10 | -1.09% | 522 | 26955 | 2452 | 0.22% | 9.05 | 9.22 | 9.19 | 9.15 |
| 308 | 600135 | 乐凯胶片 | 7.14 | -0.08 | -1.11% | 1044 | 56565 | 4088 | 1.02% | 7.11 | 7.33 | 7.29 | 7.22 |
| 309 | 600876 | 凯盛新能 | 7.11 | -0.08 | -1.11% | 2 | 42524 | 3043 | 1.07% | 7.10 | 7.27 | 7.27 | 7.19 |
| 310 | 688570 | 天玛智控 | 14.09 | -0.16 | -1.12% | 9 | 4000 | 566 | 0.21% | 14.07 | 14.29 | 14.25 | 14.25 |
| 311 | 001914 | 招商积余 | 8.83 | -0.10 | -1.12% | 10 | 65026 | 5759 | 0.62% | 8.77 | 8.95 | 8.94 | 8.93 |
| 312 | 600038 | 中直股份 | 27.04 | -0.31 | -1.13% | 1 | 52977 | 14420 | 0.79% | 27.02 | 27.47 | 27.28 | 27.35 |
| 313 | 600406 | 国电南瑞 | 22.74 | -0.26 | -1.13% | 9 | 425128 | 96899 | 0.53% | 22.67 | 22.99 | 22.97 | 23.00 |
| 314 | 601888 | 中国中免 | 48.92 | -0.56 | -1.13% | 6 | 101061 | 49620 | 0.52% | 48.70 | 49.59 | 49.58 | 49.48 |
| 315 | 603128 | 华贸物流 | 5.26 | -0.06 | -1.13% | 408 | 63282 | 3343 | 0.48% | 5.25 | 5.32 | 5.32 | 5.32 |
| 316 | 601968 | 宝钢包装 | 4.29 | -0.05 | -1.15% | 149 | 53918 | 2338 | 0.42% | 4.28 | 4.40 | 4.36 | 4.34 |
| 317 | 000962 | 东方钽业 | 42.45 | -0.50 | -1.16% | 2 | 121043 | 52001 | 2.35% | 42.28 | 43.94 | 43.58 | 42.95 |
| 318 | 600335 | 国机汽车 | 5.05 | -0.06 | -1.17% | 1 | 99222 | 5058 | 0.67% | 5.03 | 5.15 | 5.13 | 5.11 |
| 319 | 601390 | 中国中铁 | 4.23 | -0.05 | -1.17% | 20 | 678646 | 28806 | 0.33% | 4.22 | 4.29 | 4.28 | 4.28 |
| 320 | 600081 | 东风科技 | 10.02 | -0.12 | -1.18% | 303 | 48507 | 4915 | 0.88% | 9.98 | 10.29 | 10.22 | 10.14 |
| 321 | 000762 | 西藏矿业 | 19.07 | -0.23 | -1.19% | 5 | 70416 | 13550 | 1.35% | 19.02 | 19.53 | 19.53 | 19.30 |
| 322 | 301508 | 中机认检 | 23.25 | -0.28 | -1.19% | 63 | 8137 | 1901 | 1.38% | 23.21 | 23.72 | 23.59 | 23.53 |
| 323 | 002439 | 启明星辰 | 14.15 | -0.17 | -1.19% | 4 | 187174 | 26623 | 2.57% | 14.10 | 14.45 | 14.25 | 14.32 |
| 324 | 600862 | 中航高科 | 18.00 | -0.22 | -1.21% | 13 | 92661 | 16844 | 0.67% | 17.98 | 18.31 | 18.23 | 18.22 |
| 325 | 000800 | 一汽解放 | 5.72 | -0.07 | -1.21% | 2 | 75186 | 4321 | 0.15% | 5.71 | 5.81 | 5.80 | 5.79 |
| 326 | 688375 | 国博电子 | 63.04 | -0.77 | -1.21% | 264 | 33748 | 21467 | 0.57% | 62.44 | 65.09 | 64.36 | 63.81 |
| 327 | 600236 | 桂冠电力 | 9.73 | -0.12 | -1.22% | 13 | 82681 | 8086 | 0.10% | 9.70 | 9.92 | 9.85 | 9.85 |
| 328 | 688285 | 高铁电气 | 7.25 | -0.09 | -1.23% | 204 | 15383 | 1126 | 0.41% | 7.21 | 7.41 | 7.35 | 7.34 |
| 329 | 600469 | 风神股份 | 4.81 | -0.06 | -1.23% | 293 | 52358 | 2538 | 0.62% | 4.80 | 4.91 | 4.88 | 4.87 |
| 330 | 600990 | 四创电子 | 17.56 | -0.22 | -1.24% | 226 | 31845 | 5675 | 1.18% | 17.52 | 18.10 | 17.76 | 17.78 |
| 331 | 300797 | 钢研纳克 | 12.51 | -0.16 | -1.26% | 51 | 24340 | 3071 | 0.64% | 12.48 | 12.78 | 12.67 | 12.67 |
| 332 | 600930 | 华电新能 | 3.92 | -0.05 | -1.26% | 30 | 740761 | 29256 | 0.69% | 3.92 | 3.98 | 3.97 | 3.97 |
| 333 | 601766 | 中国中车 | 6.26 | -0.08 | -1.26% | 548 | 762741 | 47917 | 0.31% | 6.25 | 6.34 | 6.34 | 6.34 |
| 334 | 000920 | 沃顿科技 | 10.88 | -0.14 | -1.27% | 1 | 53420 | 5873 | 1.13% | 10.87 | 11.12 | 11.02 | 11.02 |
| 335 | 600562 | 国睿科技 | 29.41 | -0.38 | -1.28% | 1 | 85165 | 25314 | 0.69% | 29.34 | 30.45 | 29.58 | 29.79 |
| 336 | 600698 | 湖南天雁 | 6.90 | -0.09 | -1.29% | 65 | 346176 | 24080 | 4.17% | 6.85 | 7.07 | 6.85 | 6.99 |
| 337 | 688710 | 益诺思 | 84.57 | -1.13 | -1.32% | 4 | 28925 | 25021 | 3.13% | 84.00 | 88.69 | 86.72 | 85.70 |
| 338 | 601798 | 蓝科高新 | 7.28 | -0.10 | -1.36% | 77 | 41831 | 3076 | 1.18% | 7.24 | 7.48 | 7.44 | 7.38 |
| 339 | 600582 | 天地科技 | 5.03 | -0.07 | -1.37% | 7 | 141229 | 7120 | 0.34% | 5.01 | 5.10 | 5.09 | 5.10 |
| 340 | 300388 | 节能国祯 | 6.43 | -0.09 | -1.38% | 47 | 31688 | 2051 | 0.47% | 6.40 | 6.56 | 6.52 | 6.52 |
| 341 | 688128 | 中国电研 | 20.73 | -0.29 | -1.38% | 142 | 12968 | 2718 | 0.32% | 20.70 | 21.26 | 21.11 | 21.02 |
| 342 | 000883 | 湖北能源 | 4.28 | -0.06 | -1.38% | 22 | 197857 | 8514 | 0.31% | 4.28 | 4.34 | 4.33 | 4.34 |
| 343 | 002128 | 电投能源 | 27.57 | -0.39 | -1.39% | 5 | 92853 | 25824 | 0.41% | 27.46 | 28.15 | 28.05 | 27.96 |
| 344 | 688151 | 华强科技 | 16.80 | -0.24 | -1.41% | 2 | 33922 | 5774 | 0.98% | 16.75 | 17.20 | 16.99 | 17.04 |
| 345 | 688811 | 有研复材 | 17.32 | -0.25 | -1.42% | 2 | 30965 | 5417 | 3.12% | 17.23 | 17.77 | 17.53 | 17.57 |
| 346 | 301058 | 中粮科工 | 8.28 | -0.12 | -1.43% | 15 | 48476 | 4043 | 0.95% | 8.23 | 8.45 | 8.40 | 8.40 |
| 347 | 300034 | 钢研高纳 | 15.08 | -0.22 | -1.44% | 1 | 59630 | 9093 | 0.78% | 15.04 | 15.52 | 15.27 | 15.30 |
| 348 | 600967 | 内蒙一机 | 13.54 | -0.20 | -1.46% | 4 | 689320 | 95024 | 4.05% | 13.48 | 14.05 | 13.70 | 13.74 |
| 349 | 002415 | 海康威视 | 32.34 | -0.48 | -1.46% | 1 | 441009 | 143895 | 0.49% | 32.28 | 33.08 | 32.90 | 32.82 |
| 350 | 688586 | 江航装备 | 11.33 | -0.17 | -1.48% | 1082 | 71215 | 8164 | 0.90% | 11.28 | 11.63 | 11.48 | 11.50 |
| 351 | 002039 | 黔源电力 | 20.35 | -0.31 | -1.50% | 343 | 53161 | 10814 | 1.24% | 20.16 | 20.62 | 20.62 | 20.66 |
| 352 | 000708 | 中信特钢 | 13.01 | -0.20 | -1.51% | 15 | 100776 | 13165 | 0.20% | 12.98 | 13.30 | 13.23 | 13.21 |
| 353 | 600480 | 凌云股份 | 7.76 | -0.12 | -1.52% | 15 | 98862 | 7754 | 0.81% | 7.76 | 7.91 | 7.87 | 7.88 |
| 354 | 300425 | 中建环能 | 3.89 | -0.06 | -1.52% | 884 | 57564 | 2263 | 0.85% | 3.88 | 3.98 | 3.95 | 3.95 |
| 355 | 600161 | 天坛生物 | 12.23 | -0.19 | -1.53% | 2 | 98152 | 12099 | 0.50% | 12.21 | 12.51 | 12.46 | 12.42 |
| 356 | 000807 | 云铝股份 | 24.93 | -0.39 | -1.54% | 11 | 405642 | 101881 | 1.17% | 24.90 | 25.35 | 25.20 | 25.32 |
| 357 | 600435 | 北方导航 | 12.62 | -0.20 | -1.56% | 16 | 396011 | 50566 | 2.62% | 12.57 | 12.98 | 12.70 | 12.82 |
| 358 | 000951 | 中国重汽 | 19.93 | -0.32 | -1.58% | 1 | 46984 | 9441 | 0.40% | 19.92 | 20.34 | 20.15 | 20.25 |
| 359 | 600938 | 中国海油 | 35.00 | -0.59 | -1.66% | 2 | 380564 | 133760 | 1.27% | 34.87 | 35.51 | 35.32 | 35.59 |
| 360 | 600863 | 华能蒙电 | 5.06 | -0.09 | -1.75% | 10 | 665013 | 33850 | 0.94% | 5.05 | 5.16 | 5.12 | 5.15 |
| 361 | 000819 | 岳阳兴长 | 11.25 | -0.20 | -1.75% | 96 | 24517 | 2791 | 0.67% | 11.20 | 11.58 | 11.45 | 11.45 |
| 362 | 600316 | 洪都航空 | 36.80 | -0.66 | -1.76% | 6 | 176165 | 65280 | 2.46% | 36.60 | 37.68 | 37.12 | 37.46 |
| 363 | 601788 | 光大证券 | 13.36 | -0.24 | -1.76% | 3 | 179349 | 24129 | 0.46% | 13.30 | 13.66 | 13.66 | 13.60 |
| 364 | 603013 | 亚普股份 | 14.52 | -0.27 | -1.83% | 6 | 80491 | 11829 | 1.58% | 14.50 | 14.88 | 14.66 | 14.79 |
| 365 | 600765 | 中航重机 | 12.96 | -0.25 | -1.89% | 15 | 141495 | 18523 | 0.91% | 12.88 | 13.29 | 13.21 | 13.21 |
| 366 | 688475 | 萤石网络 | 27.86 | -0.54 | -1.90% | 10 | 43736 | 12271 | 0.56% | 27.78 | 28.55 | 28.30 | 28.40 |
| 367 | 688563 | 航材股份 | 52.56 | -1.02 | -1.90% | 2 | 19549 | 10420 | 1.44% | 52.43 | 54.23 | 53.30 | 53.58 |
| 368 | 002037 | 保利联合 | 6.48 | -0.13 | -1.97% | 5 | 57736 | 3786 | 1.19% | 6.45 | 6.68 | 6.63 | 6.61 |
| 369 | 920640 | 富士达 | 26.68 | -0.55 | -2.02% | 176 | 31281 | 8415 | 1.73% | 26.42 | 27.38 | 27.11 | 27.23 |
| 370 | 601006 | 大秦铁路 | 4.81 | -0.10 | -2.04% | 13 | 1305052 | 63205 | 0.66% | 4.79 | 4.92 | 4.92 | 4.91 |
| 371 | 001872 | 招商港口 | 24.82 | -0.52 | -2.05% | 199 | 29737 | 7401 | 0.13% | 24.74 | 25.36 | 25.33 | 25.34 |
| 372 | 688027 | 国盾量子 | 300.75 | -6.43 | -2.09% | 261 | 16936 | 51481 | 2.11% | 300.00 | 309.66 | 305.00 | 307.18 |
| 373 | 000519 | 中兵红箭 | 14.39 | -0.31 | -2.11% | 10 | 391155 | 56972 | 2.81% | 14.35 | 14.76 | 14.55 | 14.70 |
| 374 | 600640 | 国脉文化 | 11.86 | -0.26 | -2.15% | 2 | 144383 | 17463 | 1.82% | 11.81 | 12.43 | 12.13 | 12.12 |
| 375 | 601718 | ST际华 | 1.78 | -0.04 | -2.20% | 30 | 257565 | 4582 | 0.59% | 1.75 | 1.83 | 1.81 | 1.82 |
| 376 | 600750 | 华润江中 | 23.13 | -0.53 | -2.24% | 4 | 40273 | 9403 | 0.64% | 23.12 | 23.70 | 23.62 | 23.66 |
| 377 | 601857 | 中国石油 | 12.56 | -0.29 | -2.26% | 86 | 1304294 | 164526 | 0.08% | 12.51 | 12.83 | 12.83 | 12.85 |
| 378 | 600795 | 国电电力 | 5.14 | -0.13 | -2.47% | 2 | 2005423 | 103822 | 1.12% | 5.12 | 5.26 | 5.25 | 5.27 |
| 379 | 688709 | 成都华微 | 21.04 | -0.54 | -2.50% | 2 | 27501 | 5856 | 1.24% | 20.98 | 21.90 | 21.87 | 21.58 |
| 380 | 000099 | 中信海直 | 13.89 | -0.37 | -2.59% | 20 | 376719 | 53098 | 4.86% | 13.84 | 14.37 | 14.23 | 14.26 |
| 381 | 000768 | 中航西飞 | 23.05 | -0.62 | -2.62% | 10 | 262604 | 61076 | 0.95% | 22.99 | 23.62 | 23.57 | 23.67 |
| 382 | 000423 | 东阿阿胶 | 47.21 | -1.42 | -2.92% | 10 | 58849 | 28066 | 0.92% | 47.20 | 48.85 | 48.63 | 48.63 |
| 383 | 001391 | 国货航 | 3.93 | -0.13 | -3.20% | 4 | 313751 | 12484 | 0.43% | 3.92 | 4.07 | 4.07 | 4.06 |
| 384 | 603082 | 北自科技 | 38.32 | -1.35 | -3.40% | 1 | 54828 | 21356 | 13.52% | 38.17 | 40.07 | 39.70 | 39.67 |
| 385 | 600131 | 国网信通 | 14.82 | -0.54 | -3.52% | 2 | 109988 | 16544 | 0.92% | 14.78 | 15.40 | 15.21 | 15.36 |
| 386 | 600050 | 中国联通 | 4.31 | -0.16 | -3.58% | 5 | 2253880 | 98348 | 0.73% | 4.29 | 4.48 | 4.48 | 4.47 |
| 387 | 601728 | 中国电信 | 6.62 | -0.26 | -3.78% | 5 | 1311814 | 87660 | 0.17% | 6.58 | 6.88 | 6.87 | 6.88 |
| 388 | 920122 | 中纺标 | 21.44 | -0.85 | -3.81% | 114 | 11304 | 2452 | 3.02% | 21.35 | 22.31 | 22.14 | 22.29 |
| 389 | 002935 | 天奥电子 | 15.47 | -0.62 | -3.85% | 3 | 82033 | 12894 | 1.98% | 15.41 | 16.21 | 16.11 | 16.09 |
| 390 | 601088 | 中国神华 | 49.27 | -2.03 | -3.96% | 2 | 519336 | 257043 | 0.31% | 48.95 | 50.85 | 50.85 | 51.30 |
| 391 | 600560 | 金自天正 | 12.85 | -0.63 | -4.67% | 4 | 125776 | 16497 | 5.62% | 12.60 | 13.50 | 13.10 | 13.48 |
| 392 | 300073 | 当升科技 | 35.00 | -1.87 | -5.07% | 22 | 206975 | 73946 | 4.09% | 34.87 | 36.87 | 36.70 | 36.87 |
| 393 | 601918 | 新集能源 | 10.05 | -0.60 | -5.63% | 2 | 533059 | 54592 | 2.06% | 9.99 | 10.74 | 10.60 | 10.65 |
| 394 | 600072 | 中船科技 | 9.46 | -0.62 | -6.15% | 1 | 528136 | 51643 | 4.88% | 9.42 | 10.13 | 9.96 | 10.08 |
| 395 | 002246 | 北化股份 | 23.00 | -2.06 | -8.22% | 57 | 390777 | 91294 | 7.12% | 22.57 | 24.29 | 23.00 | 25.06 |
| 396 | 600148 | 长春一东 | 17.93 | -1.77 | -8.98% | 11 | 268951 | 50002 | 19.00% | 17.93 | 19.44 | 19.05 | 19.70 |
| 397 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 398 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 399 | 601059 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |