| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 003031 | 中瓷电子 | 142.04 | +12.91 | 10.00% | 2 | 161179 | 220251 | 4.74% | 126.11 | 142.04 | 128.19 | 129.13 |
| 2 | 002017 | 东信和平 | 14.53 | +1.32 | 9.99% | 3 | 330645 | 47058 | 5.70% | 13.42 | 14.53 | 13.42 | 13.21 |
| 3 | 600379 | 宝光股份 | 15.52 | +1.07 | 7.40% | 2 | 280160 | 42002 | 8.48% | 14.08 | 15.61 | 14.39 | 14.45 |
| 4 | 601872 | 招商轮船 | 19.78 | +1.32 | 7.15% | 3 | 1936049 | 380837 | 2.40% | 18.49 | 20.10 | 18.49 | 18.46 |
| 5 | 600026 | 中远海能 | 19.58 | +1.27 | 6.94% | 1 | 1119158 | 216022 | 2.92% | 18.42 | 19.69 | 18.46 | 18.31 |
| 6 | 600378 | 昊华科技 | 47.24 | +2.70 | 6.06% | 1 | 552695 | 256809 | 5.15% | 44.16 | 47.55 | 44.78 | 44.54 |
| 7 | 600916 | 中国黄金 | 8.14 | +0.45 | 5.85% | 5 | 1085554 | 86585 | 6.46% | 7.63 | 8.16 | 7.72 | 7.69 |
| 8 | 600151 | 航天机电 | 10.16 | +0.56 | 5.83% | 2 | 359410 | 35843 | 2.51% | 9.55 | 10.25 | 9.63 | 9.60 |
| 9 | 600498 | 烽火通信 | 40.70 | +2.20 | 5.71% | 8 | 1065942 | 432613 | 8.38% | 37.95 | 42.00 | 38.00 | 38.50 |
| 10 | 601975 | 招商南油 | 3.97 | +0.20 | 5.31% | 6 | 2931888 | 115124 | 6.26% | 3.75 | 4.02 | 3.77 | 3.77 |
| 11 | 688396 | 华润微 | 62.16 | +2.77 | 4.66% | 5 | 280452 | 174504 | 2.11% | 59.01 | 63.88 | 59.10 | 59.39 |
| 12 | 000762 | 西藏矿业 | 23.20 | +1.02 | 4.60% | 1 | 202301 | 46460 | 3.88% | 22.01 | 23.47 | 22.12 | 22.18 |
| 13 | 600335 | 国机汽车 | 5.26 | +0.22 | 4.37% | 18 | 625353 | 33896 | 4.20% | 5.21 | 5.54 | 5.40 | 5.04 |
| 14 | 002916 | 深南电路 | 358.25 | +13.25 | 3.84% | 3 | 80199 | 285607 | 1.21% | 342.98 | 362.00 | 342.98 | 345.00 |
| 15 | 600497 | 驰宏锌锗 | 10.12 | +0.37 | 3.79% | 61 | 1428341 | 142908 | 2.83% | 9.75 | 10.12 | 9.80 | 9.75 |
| 16 | 603082 | 北自科技 | 40.90 | +1.46 | 3.70% | 2 | 40895 | 16445 | 10.08% | 38.51 | 41.36 | 39.22 | 39.44 |
| 17 | 000920 | 沃顿科技 | 11.50 | +0.41 | 3.70% | 15 | 114013 | 13018 | 2.41% | 11.11 | 11.64 | 11.15 | 11.09 |
| 18 | 600345 | 长江通信 | 47.60 | +1.60 | 3.48% | 6 | 72865 | 34420 | 3.44% | 45.67 | 48.18 | 45.90 | 46.00 |
| 19 | 600391 | 航发科技 | 30.71 | +1.02 | 3.44% | 2 | 92318 | 28095 | 2.80% | 29.15 | 31.18 | 29.64 | 29.69 |
| 20 | 600476 | *ST湘邮 | 9.69 | +0.32 | 3.42% | 1193 | 15854 | 1505 | 0.98% | 9.21 | 9.69 | 9.31 | 9.37 |
| 21 | 002281 | 光迅科技 | 178.58 | +5.43 | 3.14% | 2 | 338513 | 604314 | 4.30% | 173.26 | 182.93 | 173.26 | 173.15 |
| 22 | 002025 | 航天电器 | 62.67 | +1.89 | 3.11% | 22 | 165410 | 102789 | 3.64% | 59.31 | 63.59 | 60.29 | 60.78 |
| 23 | 600489 | 中金黄金 | 27.18 | +0.81 | 3.07% | 20 | 1216924 | 328412 | 2.51% | 26.47 | 27.30 | 26.79 | 26.37 |
| 24 | 600428 | 中远海特 | 11.83 | +0.35 | 3.05% | 8 | 421668 | 49483 | 1.96% | 11.30 | 11.90 | 11.51 | 11.48 |
| 25 | 000878 | 云南铜业 | 16.58 | +0.49 | 3.05% | 5 | 387766 | 63542 | 1.94% | 16.02 | 16.58 | 16.10 | 16.09 |
| 26 | 301048 | 金鹰重工 | 9.46 | +0.27 | 2.94% | 5 | 128304 | 11986 | 2.41% | 8.93 | 9.77 | 9.13 | 9.19 |
| 27 | 000985 | 大庆华科 | 16.43 | +0.46 | 2.88% | 166 | 22284 | 3613 | 1.72% | 15.75 | 16.46 | 15.87 | 15.97 |
| 28 | 600449 | 宁夏建材 | 12.30 | +0.34 | 2.84% | 1 | 177340 | 21619 | 3.71% | 11.72 | 12.40 | 11.81 | 11.96 |
| 29 | 000798 | 中水渔业 | 8.72 | +0.24 | 2.83% | 4 | 175267 | 15189 | 4.79% | 8.48 | 8.84 | 8.55 | 8.48 |
| 30 | 601600 | 中国铝业 | 9.42 | +0.25 | 2.73% | 171 | 1771316 | 165019 | 1.34% | 9.11 | 9.42 | 9.12 | 9.17 |
| 31 | 000617 | 中油资本 | 6.98 | +0.18 | 2.65% | 5 | 1623565 | 113873 | 1.28% | 6.77 | 7.30 | 6.78 | 6.80 |
| 32 | 002046 | 国机精工 | 49.21 | +1.21 | 2.52% | 10 | 121765 | 59470 | 2.30% | 46.50 | 50.78 | 47.29 | 48.00 |
| 33 | 000032 | 深桑达Ａ | 14.80 | +0.36 | 2.49% | 10 | 338734 | 49453 | 2.79% | 14.10 | 14.96 | 14.37 | 14.44 |
| 34 | 000807 | 云铝股份 | 25.88 | +0.62 | 2.45% | 68 | 650515 | 167097 | 1.88% | 25.17 | 25.95 | 25.47 | 25.26 |
| 35 | 000962 | 东方钽业 | 53.01 | +1.21 | 2.34% | 1 | 194054 | 101836 | 3.86% | 50.96 | 53.19 | 51.84 | 51.80 |
| 36 | 000815 | 美利云 | 16.48 | +0.37 | 2.30% | 4 | 599332 | 97091 | 8.62% | 15.62 | 16.52 | 16.06 | 16.11 |
| 37 | 600312 | 平高电气 | 19.73 | +0.44 | 2.28% | 2 | 226628 | 44915 | 1.67% | 19.11 | 20.07 | 19.31 | 19.29 |
| 38 | 601919 | 中远海控 | 17.01 | +0.37 | 2.22% | 3 | 1121880 | 189884 | 0.89% | 16.64 | 17.08 | 16.70 | 16.64 |
| 39 | 600875 | 东方电气 | 26.23 | +0.55 | 2.14% | 16 | 264600 | 68663 | 1.17% | 25.41 | 26.27 | 25.53 | 25.68 |
| 40 | 600980 | 北矿科技 | 20.02 | +0.42 | 2.14% | 544 | 40355 | 8006 | 2.13% | 19.52 | 20.07 | 19.90 | 19.60 |
| 41 | 600150 | 中国船舶 | 33.68 | +0.69 | 2.09% | 2 | 760207 | 254346 | 1.25% | 32.59 | 33.79 | 32.83 | 32.99 |
| 42 | 600508 | 上海能源 | 8.98 | +0.18 | 2.05% | 7 | 132216 | 11799 | 1.31% | 8.70 | 9.00 | 8.78 | 8.80 |
| 43 | 002935 | 天奥电子 | 15.94 | +0.32 | 2.05% | 435 | 40366 | 6385 | 0.97% | 15.52 | 15.97 | 15.62 | 15.62 |
| 44 | 000758 | 中色股份 | 6.07 | +0.12 | 2.02% | 10 | 260263 | 15688 | 1.31% | 5.93 | 6.08 | 5.96 | 5.95 |
| 45 | 600482 | 中国动力 | 31.93 | +0.62 | 1.98% | 10 | 126069 | 40116 | 0.56% | 30.90 | 32.20 | 31.03 | 31.31 |
| 46 | 301215 | 中汽股份 | 5.22 | +0.10 | 1.95% | 1 | 114283 | 5894 | 0.86% | 5.03 | 5.25 | 5.11 | 5.12 |
| 47 | 600501 | 航天晨光 | 14.18 | +0.27 | 1.94% | 1 | 52576 | 7422 | 1.23% | 13.85 | 14.25 | 14.00 | 13.91 |
| 48 | 601857 | 中国石油 | 11.20 | +0.21 | 1.91% | 62 | 1373368 | 154646 | 0.08% | 11.05 | 11.39 | 11.05 | 10.99 |
| 49 | 600523 | 贵航股份 | 11.82 | +0.22 | 1.90% | 532 | 55605 | 6498 | 1.38% | 11.39 | 11.86 | 11.50 | 11.60 |
| 50 | 000922 | 佳电股份 | 12.05 | +0.22 | 1.86% | 12 | 109349 | 12997 | 1.55% | 11.53 | 12.05 | 11.83 | 11.83 |
| 51 | 000733 | 振华科技 | 39.85 | +0.69 | 1.76% | 1 | 103158 | 40763 | 1.86% | 38.68 | 39.97 | 38.75 | 39.16 |
| 52 | 600750 | 华润江中 | 24.62 | +0.42 | 1.74% | 1 | 66341 | 16099 | 1.05% | 23.80 | 24.64 | 24.29 | 24.20 |
| 53 | 688387 | 信科移动-U | 13.02 | +0.22 | 1.72% | 8 | 367110 | 47817 | 1.82% | 12.66 | 13.30 | 12.75 | 12.80 |
| 54 | 601798 | 蓝科高新 | 7.73 | +0.13 | 1.71% | 348 | 41156 | 3143 | 1.16% | 7.51 | 7.75 | 7.56 | 7.60 |
| 55 | 601918 | 新集能源 | 10.10 | +0.17 | 1.71% | 5 | 290785 | 29224 | 1.12% | 9.83 | 10.20 | 9.91 | 9.93 |
| 56 | 600938 | 中国海油 | 33.86 | +0.56 | 1.68% | 5 | 445399 | 151558 | 1.49% | 33.55 | 34.49 | 33.55 | 33.30 |
| 57 | 688648 | XD中邮科 | 32.33 | +0.50 | 1.57% | 2 | 26310 | 8439 | 3.78% | 30.78 | 33.20 | 31.57 | 31.83 |
| 58 | 000065 | 北方国际 | 9.07 | +0.14 | 1.57% | 30 | 114674 | 10322 | 1.08% | 8.86 | 9.10 | 8.92 | 8.93 |
| 59 | 600893 | 航发动力 | 36.32 | +0.54 | 1.51% | 11 | 172284 | 62103 | 0.65% | 35.33 | 36.55 | 35.51 | 35.78 |
| 60 | 301311 | 昆船智能 | 13.48 | +0.20 | 1.51% | 1167 | 14300 | 1906 | 0.60% | 13.06 | 13.51 | 13.28 | 13.28 |
| 61 | 600343 | 航天动力 | 18.31 | +0.27 | 1.50% | 1 | 197345 | 35966 | 3.09% | 17.68 | 18.47 | 18.07 | 18.04 |
| 62 | 600176 | 中国巨石 | 42.04 | +0.62 | 1.50% | 1 | 2094714 | 859396 | 5.27% | 39.15 | 42.33 | 40.80 | 41.42 |
| 63 | 300073 | 当升科技 | 41.31 | +0.60 | 1.47% | 2 | 111501 | 46159 | 2.20% | 40.32 | 42.10 | 40.72 | 40.71 |
| 64 | 600506 | 统一股份 | 14.82 | +0.21 | 1.44% | 1 | 44233 | 6490 | 1.77% | 14.41 | 14.95 | 14.53 | 14.61 |
| 65 | 000554 | 泰山石油 | 6.48 | +0.09 | 1.41% | 2255 | 141215 | 9114 | 3.93% | 6.35 | 6.50 | 6.44 | 6.39 |
| 66 | 002057 | 中钢天源 | 8.65 | +0.12 | 1.41% | 1 | 157802 | 13679 | 2.09% | 8.53 | 8.74 | 8.54 | 8.53 |
| 67 | 688552 | 航天南湖 | 26.33 | +0.36 | 1.39% | 2 | 21719 | 5694 | 0.64% | 25.45 | 26.99 | 25.75 | 25.97 |
| 68 | 688187 | 时代电气 | 47.60 | +0.65 | 1.38% | 1 | 51187 | 24474 | 0.59% | 46.58 | 48.45 | 46.58 | 46.95 |
| 69 | 000969 | 安泰科技 | 16.68 | +0.22 | 1.34% | 1 | 154387 | 25649 | 1.48% | 16.31 | 16.79 | 16.40 | 16.46 |
| 70 | 000629 | 钒钛股份 | 3.05 | +0.04 | 1.33% | 30 | 832496 | 25166 | 0.90% | 2.97 | 3.06 | 3.00 | 3.01 |
| 71 | 600776 | 东方通信 | 12.54 | +0.16 | 1.29% | 2 | 89063 | 11137 | 0.93% | 12.28 | 12.62 | 12.33 | 12.38 |
| 72 | 600876 | 凯盛新能 | 7.12 | +0.09 | 1.28% | 443 | 28044 | 1982 | 0.71% | 6.95 | 7.14 | 6.98 | 7.03 |
| 73 | 600184 | 光电股份 | 17.61 | +0.22 | 1.27% | 10 | 83721 | 14658 | 1.44% | 17.04 | 17.83 | 17.35 | 17.39 |
| 74 | 600760 | 中航沈飞 | 44.05 | +0.55 | 1.26% | 1 | 126690 | 55891 | 0.45% | 43.28 | 44.46 | 43.50 | 43.50 |
| 75 | 688456 | 有研粉材 | 82.90 | +1.00 | 1.22% | 3 | 50016 | 41255 | 4.83% | 79.70 | 84.36 | 81.44 | 81.90 |
| 76 | 600339 | 中油工程 | 3.38 | +0.04 | 1.20% | 13 | 557541 | 18866 | 1.00% | 3.33 | 3.42 | 3.36 | 3.34 |
| 77 | 600685 | 中船防务 | 25.59 | +0.30 | 1.19% | 2 | 60089 | 15271 | 0.73% | 25.06 | 25.66 | 25.17 | 25.29 |
| 78 | 601156 | 东航物流 | 18.56 | +0.20 | 1.09% | 6 | 96061 | 17746 | 1.02% | 18.11 | 18.69 | 18.28 | 18.36 |
| 79 | 002232 | 启明信息 | 13.91 | +0.15 | 1.09% | 2 | 32700 | 4523 | 0.80% | 13.71 | 13.97 | 13.82 | 13.76 |
| 80 | 000738 | 航发控制 | 17.86 | +0.18 | 1.02% | 4 | 102115 | 18057 | 0.78% | 17.35 | 17.92 | 17.54 | 17.68 |
| 81 | 000021 | 深科技 | 37.90 | +0.37 | 0.99% | 1 | 618529 | 233226 | 3.93% | 36.83 | 38.20 | 37.16 | 37.53 |
| 82 | 600135 | 乐凯胶片 | 7.32 | +0.07 | 0.97% | 1 | 48151 | 3485 | 0.87% | 7.09 | 7.32 | 7.19 | 7.25 |
| 83 | 002415 | 海康威视 | 34.40 | +0.33 | 0.97% | 5 | 463215 | 158626 | 0.51% | 33.80 | 34.50 | 33.92 | 34.07 |
| 84 | 600990 | 四创电子 | 17.97 | +0.17 | 0.96% | 2 | 22451 | 4027 | 0.83% | 17.66 | 18.04 | 17.78 | 17.80 |
| 85 | 000553 | 安道麦A | 5.55 | +0.05 | 0.91% | 913 | 84890 | 4689 | 0.39% | 5.45 | 5.60 | 5.51 | 5.50 |
| 86 | 600171 | 上海贝岭 | 22.66 | +0.20 | 0.89% | 1 | 96338 | 21877 | 1.36% | 22.30 | 23.04 | 22.33 | 22.46 |
| 87 | 600071 | 凤凰光学 | 15.83 | +0.14 | 0.89% | 4 | 18407 | 2893 | 0.65% | 15.42 | 15.91 | 15.61 | 15.69 |
| 88 | 688562 | 航天软件 | 13.99 | +0.12 | 0.87% | 297 | 24565 | 3415 | 0.61% | 13.62 | 14.05 | 13.73 | 13.87 |
| 89 | 000016 | *ST康佳A | 2.33 | +0.02 | 0.87% | 54 | 142743 | 3352 | 0.89% | 2.30 | 2.39 | 2.31 | 2.31 |
| 90 | 688146 | 中船特气 | 263.09 | +2.21 | 0.85% | 4 | 146490 | 388569 | 10.10% | 256.57 | 274.99 | 261.50 | 260.88 |
| 91 | 000698 | ST沈化 | 3.54 | +0.03 | 0.85% | 232 | 26935 | 950 | 0.34% | 3.49 | 3.55 | 3.49 | 3.51 |
| 92 | 002246 | 北化股份 | 20.15 | +0.17 | 0.85% | 5 | 115749 | 23188 | 2.11% | 19.60 | 20.31 | 19.97 | 19.98 |
| 93 | 300034 | 钢研高纳 | 15.54 | +0.13 | 0.84% | 21 | 65634 | 10112 | 0.86% | 15.15 | 15.57 | 15.26 | 15.41 |
| 94 | 601998 | 中信银行 | 8.39 | +0.07 | 0.84% | 60 | 610395 | 51215 | 0.15% | 8.28 | 8.44 | 8.28 | 8.32 |
| 95 | 002066 | 瑞泰科技 | 21.66 | +0.18 | 0.84% | 5 | 21834 | 4697 | 0.95% | 21.04 | 21.90 | 21.79 | 21.48 |
| 96 | 300396 | ST迪瑞 | 7.26 | +0.06 | 0.83% | 154 | 26540 | 1896 | 0.97% | 7.05 | 7.28 | 7.12 | 7.20 |
| 97 | 600962 | 国投中鲁 | 25.43 | +0.21 | 0.83% | 3 | 47956 | 12048 | 1.83% | 24.62 | 25.55 | 25.23 | 25.22 |
| 98 | 002401 | 中远海科 | 12.23 | +0.10 | 0.82% | 750 | 27205 | 3302 | 0.73% | 12.02 | 12.24 | 12.10 | 12.13 |
| 99 | 300527 | ST应急 | 7.89 | +0.06 | 0.77% | 1 | 43498 | 3416 | 0.43% | 7.80 | 7.90 | 7.81 | 7.83 |
| 100 | 002128 | 电投能源 | 27.12 | +0.20 | 0.74% | 2 | 52697 | 14284 | 0.24% | 26.79 | 27.25 | 26.79 | 26.92 |
| 101 | 600688 | 上海石化 | 2.83 | +0.02 | 0.71% | 10 | 578430 | 16309 | 0.79% | 2.78 | 2.84 | 2.81 | 2.81 |
| 102 | 000151 | 中成股份 | 10.08 | +0.07 | 0.70% | 37 | 54270 | 5424 | 1.76% | 9.83 | 10.14 | 10.02 | 10.01 |
| 103 | 603698 | 航天工程 | 22.00 | +0.15 | 0.69% | 2 | 152876 | 33443 | 2.85% | 21.59 | 22.10 | 21.95 | 21.85 |
| 104 | 002059 | 云南旅游 | 4.52 | +0.03 | 0.67% | 12 | 95758 | 4284 | 0.97% | 4.40 | 4.53 | 4.47 | 4.49 |
| 105 | 002179 | 中航光电 | 34.42 | +0.23 | 0.67% | 2 | 127635 | 43813 | 0.61% | 33.88 | 34.60 | 34.03 | 34.19 |
| 106 | 920160 | 北矿检测 | 20.20 | +0.13 | 0.65% | 40 | 2992 | 602 | 1.17% | 19.87 | 20.34 | 20.09 | 20.07 |
| 107 | 003009 | 中天火箭 | 47.12 | +0.29 | 0.62% | 1 | 28995 | 13594 | 1.76% | 46.16 | 47.30 | 46.63 | 46.83 |
| 108 | 600390 | 五矿资本 | 4.84 | +0.03 | 0.62% | 42 | 218970 | 10546 | 0.49% | 4.77 | 4.87 | 4.82 | 4.81 |
| 109 | 000777 | 中核科技 | 16.85 | +0.10 | 0.60% | 3 | 37000 | 6197 | 0.97% | 16.50 | 16.89 | 16.67 | 16.75 |
| 110 | 600963 | 岳阳林纸 | 3.34 | +0.02 | 0.60% | 39 | 261451 | 8725 | 1.49% | 3.27 | 3.39 | 3.32 | 3.32 |
| 111 | 002080 | 中材科技 | 53.91 | +0.32 | 0.60% | 1 | 345135 | 184065 | 2.06% | 51.69 | 54.20 | 53.00 | 53.59 |
| 112 | 000862 | 银星能源 | 5.15 | +0.03 | 0.59% | 37 | 105112 | 5374 | 1.67% | 5.05 | 5.16 | 5.08 | 5.12 |
| 113 | 003035 | 南网能源 | 5.21 | +0.03 | 0.58% | 5 | 136146 | 7046 | 0.36% | 5.11 | 5.22 | 5.16 | 5.18 |
| 114 | 600850 | 电科数字 | 14.38 | +0.08 | 0.56% | 4 | 61444 | 8779 | 0.75% | 14.10 | 14.46 | 14.31 | 14.30 |
| 115 | 600550 | 保变电气 | 11.03 | +0.06 | 0.55% | 9 | 156199 | 17179 | 0.85% | 10.85 | 11.07 | 10.91 | 10.97 |
| 116 | 601059 | 信达证券 | 16.44 | +0.09 | 0.55% | 2 | 69475 | 11431 | 0.21% | 16.38 | 16.54 | 16.41 | 16.35 |
| 117 | 601179 | 中国西电 | 12.88 | +0.07 | 0.55% | 5 | 567419 | 72935 | 1.11% | 12.64 | 12.95 | 12.72 | 12.81 |
| 118 | 000720 | 新能泰山 | 3.70 | +0.02 | 0.54% | 1 | 375636 | 13652 | 2.99% | 3.50 | 3.76 | 3.64 | 3.68 |
| 119 | 600930 | 华电新能 | 3.93 | +0.02 | 0.51% | 30 | 935704 | 36523 | 0.87% | 3.86 | 3.94 | 3.90 | 3.91 |
| 120 | 600973 | 宝胜股份 | 6.07 | +0.03 | 0.50% | 10 | 90689 | 5471 | 0.66% | 5.97 | 6.08 | 5.99 | 6.04 |
| 121 | 300425 | 中建环能 | 4.03 | +0.02 | 0.50% | 6 | 88540 | 3536 | 1.30% | 3.93 | 4.05 | 4.00 | 4.01 |
| 122 | 002305 | *ST南置 | 2.12 | +0.01 | 0.47% | 113 | 164895 | 3467 | 0.95% | 2.07 | 2.14 | 2.09 | 2.11 |
| 123 | 600072 | 中船科技 | 8.65 | +0.04 | 0.46% | 12 | 82950 | 7135 | 0.77% | 8.50 | 8.67 | 8.60 | 8.61 |
| 124 | 688375 | 国博电子 | 79.62 | +0.36 | 0.45% | 2 | 28457 | 22673 | 0.48% | 78.00 | 81.02 | 79.01 | 79.26 |
| 125 | 000901 | 航天科技 | 13.66 | +0.06 | 0.44% | 2 | 106970 | 14538 | 1.34% | 13.40 | 13.70 | 13.57 | 13.60 |
| 126 | 601319 | 中国人保 | 6.95 | +0.03 | 0.43% | 34 | 506661 | 35234 | 0.14% | 6.91 | 6.99 | 6.92 | 6.92 |
| 127 | 600406 | 国电南瑞 | 23.17 | +0.10 | 0.43% | 5 | 248992 | 57502 | 0.31% | 22.93 | 23.20 | 23.05 | 23.07 |
| 128 | 688128 | 中国电研 | 21.95 | +0.09 | 0.41% | 108 | 13942 | 3041 | 0.34% | 21.49 | 21.98 | 21.94 | 21.86 |
| 129 | 600877 | 电科芯片 | 12.24 | +0.05 | 0.41% | 5 | 84529 | 10319 | 0.71% | 12.06 | 12.34 | 12.18 | 12.19 |
| 130 | 600469 | 风神股份 | 5.24 | +0.02 | 0.38% | 8 | 59393 | 3089 | 0.70% | 5.14 | 5.25 | 5.20 | 5.22 |
| 131 | 000852 | 石化机械 | 5.26 | +0.02 | 0.38% | 4 | 198436 | 10406 | 2.09% | 5.16 | 5.29 | 5.22 | 5.24 |
| 132 | 600782 | 新钢股份 | 2.73 | +0.01 | 0.37% | 1 | 321388 | 8702 | 1.02% | 2.68 | 2.73 | 2.71 | 2.72 |
| 133 | 603013 | 亚普股份 | 16.23 | +0.06 | 0.37% | 198 | 11447 | 1843 | 0.23% | 15.99 | 16.25 | 16.25 | 16.17 |
| 134 | 688779 | 五矿新能 | 8.16 | +0.03 | 0.37% | 25 | 324533 | 26505 | 1.68% | 7.98 | 8.32 | 8.09 | 8.13 |
| 135 | 002051 | 中工国际 | 8.36 | +0.03 | 0.36% | 48 | 143250 | 11873 | 1.17% | 8.18 | 8.37 | 8.29 | 8.33 |
| 136 | 000731 | 四川美丰 | 6.12 | +0.02 | 0.33% | 1 | 58344 | 3529 | 1.06% | 5.97 | 6.13 | 6.10 | 6.10 |
| 137 | 601061 | 中信金属 | 12.00 | +0.04 | 0.33% | 1 | 251234 | 30327 | 0.51% | 11.89 | 12.39 | 12.20 | 11.96 |
| 138 | 601106 | 中国一重 | 3.05 | +0.01 | 0.33% | 3 | 311971 | 9451 | 0.45% | 2.99 | 3.06 | 3.03 | 3.04 |
| 139 | 301638 | 南网数字 | 22.23 | +0.07 | 0.32% | 4 | 50430 | 11157 | 2.02% | 21.80 | 22.25 | 22.00 | 22.16 |
| 140 | 600100 | 同方股份 | 6.68 | +0.02 | 0.30% | 2 | 138668 | 9215 | 0.41% | 6.57 | 6.70 | 6.70 | 6.66 |
| 141 | 688722 | 同益中 | 13.85 | +0.04 | 0.29% | 250 | 19218 | 2644 | 0.86% | 13.52 | 13.91 | 13.70 | 13.81 |
| 142 | 601698 | 中国卫通 | 24.43 | +0.07 | 0.29% | 1 | 174130 | 42486 | 0.41% | 24.10 | 24.65 | 24.18 | 24.36 |
| 143 | 301090 | 华润材料 | 6.80 | +0.02 | 0.29% | 1403 | 112874 | 7629 | 0.77% | 6.69 | 6.86 | 6.77 | 6.78 |
| 144 | 600640 | 国脉文化 | 10.63 | +0.03 | 0.28% | 668 | 43156 | 4548 | 0.55% | 10.42 | 10.66 | 10.55 | 10.60 |
| 145 | 601898 | 中煤能源 | 14.30 | +0.04 | 0.28% | 20 | 396677 | 56944 | 0.43% | 14.14 | 14.53 | 14.30 | 14.26 |
| 146 | 688119 | 中钢洛耐 | 3.90 | +0.01 | 0.26% | 570 | 76223 | 2949 | 0.68% | 3.80 | 3.92 | 3.89 | 3.89 |
| 147 | 600830 | 香溢融通 | 8.14 | +0.02 | 0.25% | 11 | 33947 | 2732 | 0.75% | 7.97 | 8.14 | 8.10 | 8.12 |
| 148 | 000830 | 鲁西化工 | 11.91 | +0.03 | 0.25% | 21 | 170732 | 20201 | 0.90% | 11.66 | 11.97 | 11.82 | 11.88 |
| 149 | 000966 | 长源电力 | 3.97 | +0.01 | 0.25% | 50 | 278451 | 11007 | 0.80% | 3.91 | 3.99 | 3.94 | 3.96 |
| 150 | 601068 | 中铝国际 | 4.45 | +0.01 | 0.23% | 1401 | 90101 | 3990 | 0.35% | 4.38 | 4.46 | 4.40 | 4.44 |
| 151 | 300455 | 航天智装 | 17.72 | +0.04 | 0.23% | 9 | 53110 | 9430 | 0.75% | 17.49 | 17.99 | 17.53 | 17.68 |
| 152 | 600099 | 林海股份 | 9.02 | +0.02 | 0.22% | 325 | 20067 | 1786 | 0.92% | 8.78 | 9.05 | 8.91 | 9.00 |
| 153 | 600021 | 上海电力 | 13.66 | +0.03 | 0.22% | 1 | 155856 | 21182 | 0.55% | 13.48 | 13.66 | 13.59 | 13.63 |
| 154 | 002039 | 黔源电力 | 19.06 | +0.04 | 0.21% | 1 | 50259 | 9525 | 1.18% | 18.72 | 19.10 | 18.91 | 19.02 |
| 155 | 600236 | 桂冠电力 | 9.90 | +0.02 | 0.20% | 5 | 87673 | 8653 | 0.11% | 9.70 | 9.95 | 9.84 | 9.88 |
| 156 | 002205 | 国统股份 | 10.66 | +0.02 | 0.19% | 208 | 18830 | 1985 | 1.01% | 10.36 | 10.71 | 10.56 | 10.64 |
| 157 | 301175 | 中科环保 | 5.44 | +0.01 | 0.18% | 2 | 102729 | 5556 | 1.65% | 5.36 | 5.46 | 5.42 | 5.43 |
| 158 | 600552 | 凯盛科技 | 18.08 | +0.03 | 0.17% | 7 | 481351 | 86296 | 5.10% | 17.43 | 18.24 | 17.91 | 18.05 |
| 159 | 603126 | 中材节能 | 5.99 | +0.01 | 0.17% | 381 | 49135 | 2915 | 0.80% | 5.85 | 6.02 | 5.95 | 5.98 |
| 160 | 002268 | 电科网安 | 13.58 | +0.02 | 0.15% | 4 | 49698 | 6728 | 0.59% | 13.38 | 13.65 | 13.57 | 13.56 |
| 161 | 000547 | 航天发展 | 13.88 | +0.02 | 0.14% | 5 | 455873 | 62972 | 2.87% | 13.58 | 13.98 | 13.70 | 13.86 |
| 162 | 600316 | 洪都航空 | 28.35 | +0.04 | 0.14% | 3 | 66974 | 18896 | 0.93% | 27.91 | 28.52 | 28.10 | 28.31 |
| 163 | 601117 | 中国化学 | 7.52 | +0.01 | 0.13% | 15 | 452518 | 33904 | 0.74% | 7.42 | 7.55 | 7.48 | 7.51 |
| 164 | 002189 | 中光学 | 18.20 | +0.02 | 0.11% | 1 | 11529 | 2085 | 0.44% | 17.81 | 18.28 | 18.18 | 18.18 |
| 165 | 688027 | 国盾量子 | 386.60 | +0.40 | 0.10% | 4 | 12965 | 49880 | 1.61% | 373.00 | 396.27 | 374.83 | 386.20 |
| 166 | 000768 | 中航西飞 | 20.96 | +0.02 | 0.10% | 20 | 115832 | 24257 | 0.42% | 20.72 | 21.07 | 20.84 | 20.94 |
| 167 | 688563 | 航材股份 | 49.95 | +0.05 | 0.10% | 5 | 8993 | 4486 | 0.66% | 49.36 | 50.40 | 49.59 | 49.90 |
| 168 | 600268 | 国电南自 | 10.51 | +0.01 | 0.10% | 3 | 93139 | 9764 | 0.92% | 10.37 | 10.56 | 10.51 | 10.50 |
| 169 | 600560 | 金自天正 | 11.11 | +0.01 | 0.09% | 109 | 15817 | 1741 | 0.71% | 10.88 | 11.14 | 10.97 | 11.10 |
| 170 | 600765 | 中航重机 | 13.10 | +0.01 | 0.08% | 3 | 77806 | 10148 | 0.50% | 12.90 | 13.14 | 13.04 | 13.09 |
| 171 | 600038 | 中直股份 | 26.53 | +0.02 | 0.08% | 6 | 37648 | 9959 | 0.56% | 26.22 | 26.57 | 26.49 | 26.51 |
| 172 | 002439 | 启明星辰 | 13.32 | +0.01 | 0.08% | 2 | 116572 | 15438 | 1.60% | 13.09 | 13.35 | 13.23 | 13.31 |
| 173 | 601788 | 光大证券 | 14.23 | +0.01 | 0.07% | 19 | 89474 | 12717 | 0.23% | 14.16 | 14.27 | 14.22 | 14.22 |
| 174 | 600862 | 中航高科 | 17.38 | +0.01 | 0.06% | 2 | 65252 | 11311 | 0.47% | 17.19 | 17.47 | 17.34 | 17.37 |
| 175 | 001289 | 龙源电力 | 15.64 | +0.01 | 0.06% | 6 | 35529 | 5527 | 0.07% | 15.45 | 15.65 | 15.58 | 15.63 |
| 176 | 300140 | 节能环境 | 5.38 | 0.00 | 0.00% | 10 | 78153 | 4183 | 0.25% | 5.31 | 5.41 | 5.38 | 5.38 |
| 177 | 600081 | 东风科技 | 10.10 | 0.00 | 0.00% | 4 | 21132 | 2115 | 0.38% | 9.95 | 10.10 | 10.07 | 10.10 |
| 178 | 600764 | 中国海防 | 17.40 | 0.00 | 0.00% | 4 | 26923 | 4667 | 0.38% | 17.16 | 17.44 | 17.35 | 17.40 |
| 179 | 600871 | 石化油服 | 2.22 | 0.00 | 0.00% | 15 | 1293099 | 28986 | 0.95% | 2.21 | 2.27 | 2.22 | 2.22 |
| 180 | 600744 | 华银电力 | 6.39 | 0.00 | 0.00% | 10 | 511106 | 32502 | 2.52% | 6.27 | 6.42 | 6.38 | 6.39 |
| 181 | 600855 | 航天长峰 | 11.92 | 0.00 | 0.00% | 2 | 46700 | 5567 | 1.00% | 11.72 | 12.01 | 11.86 | 11.92 |
| 182 | 600967 | 内蒙一机 | 10.81 | 0.00 | 0.00% | 50 | 102156 | 10972 | 0.60% | 10.62 | 10.84 | 10.73 | 10.81 |
| 183 | 600061 | 国投资本 | 6.25 | 0.00 | 0.00% | 100 | 186521 | 11641 | 0.29% | 6.20 | 6.28 | 6.23 | 6.25 |
| 184 | 600808 | 马钢股份 | 2.51 | 0.00 | 0.00% | 13 | 384546 | 9556 | 0.64% | 2.45 | 2.52 | 2.49 | 2.51 |
| 185 | 600581 | *ST八钢 | 2.26 | 0.00 | 0.00% | 1790 | 57200 | 1282 | 0.37% | 2.23 | 2.26 | 2.25 | 2.26 |
| 186 | 001965 | 招商公路 | 9.17 | 0.00 | 0.00% | 26 | 93810 | 8585 | 0.14% | 9.09 | 9.18 | 9.16 | 9.17 |
| 187 | 601226 | 华电科工 | 6.11 | 0.00 | 0.00% | 361 | 74878 | 4543 | 0.64% | 5.98 | 6.13 | 6.10 | 6.11 |
| 188 | 000898 | 鞍钢股份 | 2.00 | 0.00 | 0.00% | 1825 | 262614 | 5213 | 0.33% | 1.97 | 2.00 | 2.00 | 2.00 |
| 189 | 601399 | 国机重装 | 3.10 | 0.00 | 0.00% | 80 | 415685 | 12851 | 0.58% | 3.06 | 3.11 | 3.08 | 3.10 |
| 190 | 000026 | 飞亚达 | 21.16 | 0.00 | 0.00% | 3 | 143341 | 30018 | 3.93% | 20.35 | 21.30 | 21.00 | 21.16 |
| 191 | 000825 | 太钢不锈 | 3.41 | 0.00 | 0.00% | 30 | 232693 | 7894 | 0.41% | 3.36 | 3.42 | 3.40 | 3.41 |
| 192 | 601005 | 重庆钢铁 | 1.18 | 0.00 | 0.00% | 11 | 310545 | 3659 | 0.37% | 1.17 | 1.19 | 1.18 | 1.18 |
| 193 | 300105 | 龙源技术 | 7.60 | 0.00 | 0.00% | 3 | 174055 | 13151 | 3.38% | 7.43 | 7.65 | 7.61 | 7.60 |
| 194 | 300523 | 辰安科技 | 19.94 | -0.01 | -0.05% | 5 | 16222 | 3226 | 0.70% | 19.50 | 20.15 | 19.88 | 19.95 |
| 195 | 600999 | 招商证券 | 17.82 | -0.01 | -0.06% | 8 | 279010 | 49715 | 0.38% | 17.70 | 17.90 | 17.84 | 17.83 |
| 196 | 600444 | 国机通用 | 14.17 | -0.01 | -0.07% | 1382 | 46230 | 6525 | 3.16% | 13.83 | 14.30 | 13.96 | 14.18 |
| 197 | 600995 | 南网储能 | 12.32 | -0.01 | -0.08% | 3 | 92896 | 11432 | 0.29% | 12.23 | 12.44 | 12.37 | 12.33 |
| 198 | 000819 | 岳阳兴长 | 11.91 | -0.01 | -0.08% | 229 | 35362 | 4186 | 0.97% | 11.64 | 11.97 | 11.78 | 11.92 |
| 199 | 601611 | 中国核建 | 10.71 | -0.01 | -0.09% | 40 | 167254 | 17884 | 0.55% | 10.59 | 10.75 | 10.66 | 10.72 |
| 200 | 301137 | 哈焊华通 | 31.50 | -0.03 | -0.10% | 7 | 22489 | 7049 | 1.24% | 30.79 | 31.65 | 31.20 | 31.53 |
| 201 | 600505 | 西昌电力 | 10.43 | -0.01 | -0.10% | 4 | 40172 | 4166 | 1.10% | 10.25 | 10.45 | 10.33 | 10.44 |
| 202 | 600480 | 凌云股份 | 8.33 | -0.01 | -0.12% | 18 | 75147 | 6248 | 0.62% | 8.23 | 8.37 | 8.35 | 8.34 |
| 203 | 600148 | 长春一东 | 15.31 | -0.02 | -0.13% | 82 | 11829 | 1797 | 0.84% | 15.00 | 15.41 | 15.35 | 15.33 |
| 204 | 688459 | 哈铁科技 | 7.95 | -0.01 | -0.13% | 17 | 7502 | 595 | 0.16% | 7.86 | 7.99 | 7.98 | 7.96 |
| 205 | 002939 | 长城证券 | 7.93 | -0.01 | -0.13% | 15 | 121702 | 9627 | 0.34% | 7.86 | 7.95 | 7.92 | 7.94 |
| 206 | 300847 | 中船汉光 | 13.80 | -0.02 | -0.14% | 433 | 22985 | 3152 | 0.78% | 13.57 | 13.86 | 13.72 | 13.82 |
| 207 | 000519 | 中兵红箭 | 14.19 | -0.02 | -0.14% | 2 | 227871 | 32118 | 1.64% | 13.88 | 14.22 | 14.10 | 14.21 |
| 208 | 300446 | 航天智造 | 12.91 | -0.02 | -0.15% | 668 | 41417 | 5347 | 1.11% | 12.79 | 13.00 | 12.87 | 12.93 |
| 209 | 000635 | 英 力 特 | 6.32 | -0.01 | -0.16% | 60 | 41590 | 2621 | 1.13% | 6.19 | 6.39 | 6.32 | 6.33 |
| 210 | 920122 | 中纺标 | 22.98 | -0.04 | -0.17% | 132 | 10123 | 2325 | 2.71% | 22.63 | 23.60 | 23.60 | 23.02 |
| 211 | 000663 | 永安林业 | 5.64 | -0.01 | -0.18% | 192 | 45889 | 2572 | 1.50% | 5.53 | 5.69 | 5.63 | 5.65 |
| 212 | 603060 | 国检集团 | 5.49 | -0.01 | -0.18% | 15 | 40192 | 2189 | 0.50% | 5.40 | 5.54 | 5.47 | 5.50 |
| 213 | 920640 | 富士达 | 25.09 | -0.05 | -0.20% | 172 | 17466 | 4399 | 0.97% | 25.00 | 25.46 | 25.06 | 25.14 |
| 214 | 001872 | 招商港口 | 22.84 | -0.05 | -0.22% | 1 | 30303 | 6983 | 0.13% | 22.81 | 23.38 | 22.90 | 22.89 |
| 215 | 688297 | 中无人机 | 38.80 | -0.09 | -0.23% | 9 | 35851 | 13857 | 0.53% | 38.32 | 38.94 | 38.80 | 38.89 |
| 216 | 600562 | 国睿科技 | 26.01 | -0.06 | -0.23% | 20 | 85238 | 21992 | 0.69% | 25.27 | 26.50 | 25.88 | 26.07 |
| 217 | 601985 | 中国核电 | 8.71 | -0.02 | -0.23% | 1 | 349830 | 30464 | 0.19% | 8.70 | 8.73 | 8.72 | 8.73 |
| 218 | 600320 | 振华重工 | 4.03 | -0.01 | -0.25% | 10 | 209301 | 8412 | 0.63% | 4.00 | 4.05 | 4.04 | 4.04 |
| 219 | 000778 | 新兴铸管 | 3.69 | -0.01 | -0.27% | 4 | 282536 | 10409 | 0.73% | 3.67 | 3.70 | 3.69 | 3.70 |
| 220 | 300388 | 节能国祯 | 6.85 | -0.02 | -0.29% | 282 | 60033 | 4074 | 0.88% | 6.69 | 6.87 | 6.80 | 6.87 |
| 221 | 688586 | 江航装备 | 10.33 | -0.03 | -0.29% | 4 | 33247 | 3438 | 0.42% | 10.21 | 10.44 | 10.27 | 10.36 |
| 222 | 002037 | 保利联合 | 6.76 | -0.02 | -0.29% | 497 | 45736 | 3068 | 0.95% | 6.62 | 6.79 | 6.70 | 6.78 |
| 223 | 600433 | 冠豪高新 | 3.29 | -0.01 | -0.30% | 1445 | 209162 | 6828 | 1.20% | 3.22 | 3.30 | 3.27 | 3.30 |
| 224 | 601088 | 中国神华 | 46.41 | -0.14 | -0.30% | 1 | 181214 | 84423 | 0.11% | 46.29 | 46.90 | 46.34 | 46.55 |
| 225 | 603860 | 中公高科 | 26.25 | -0.08 | -0.30% | 59 | 8145 | 2124 | 1.22% | 25.70 | 26.49 | 26.08 | 26.33 |
| 226 | 002544 | 普天科技 | 16.10 | -0.05 | -0.31% | 2 | 80424 | 12923 | 1.18% | 15.84 | 16.25 | 15.99 | 16.15 |
| 227 | 600131 | 国网信通 | 15.40 | -0.05 | -0.32% | 424 | 39308 | 6041 | 0.33% | 15.25 | 15.48 | 15.42 | 15.45 |
| 228 | 300788 | 中信出版 | 23.90 | -0.08 | -0.33% | 28 | 60553 | 14309 | 3.18% | 23.15 | 24.12 | 23.96 | 23.98 |
| 229 | 688811 | 有研复材 | 21.50 | -0.08 | -0.37% | 506 | 31096 | 6698 | 3.38% | 21.13 | 21.95 | 21.53 | 21.58 |
| 230 | 688475 | 萤石网络 | 29.51 | -0.11 | -0.37% | 318 | 27891 | 8223 | 0.35% | 29.33 | 29.72 | 29.62 | 29.62 |
| 231 | 601868 | 中国能建 | 2.51 | -0.01 | -0.40% | 1 | 1252014 | 31452 | 0.39% | 2.50 | 2.52 | 2.52 | 2.52 |
| 232 | 002226 | 江南化工 | 5.00 | -0.02 | -0.40% | 2 | 124478 | 6193 | 0.47% | 4.94 | 5.02 | 5.02 | 5.02 |
| 233 | 000875 | 电投绿能 | 4.94 | -0.02 | -0.40% | 1 | 186104 | 9186 | 0.56% | 4.91 | 4.97 | 4.95 | 4.96 |
| 234 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 1 | 549444 | 25304 | 0.42% | 4.59 | 4.63 | 4.62 | 4.63 |
| 235 | 002368 | 太极股份 | 13.96 | -0.06 | -0.43% | 21 | 59282 | 8302 | 0.96% | 13.81 | 14.22 | 13.90 | 14.02 |
| 236 | 302132 | 中航成飞 | 56.84 | -0.25 | -0.44% | 1 | 44796 | 25404 | 0.76% | 56.31 | 57.22 | 56.58 | 57.09 |
| 237 | 000717 | 中南股份 | 2.21 | -0.01 | -0.45% | 1 | 127944 | 2810 | 0.53% | 2.17 | 2.22 | 2.21 | 2.22 |
| 238 | 000883 | 湖北能源 | 4.43 | -0.02 | -0.45% | 10 | 158084 | 6978 | 0.24% | 4.39 | 4.45 | 4.43 | 4.45 |
| 239 | 600271 | 航天信息 | 6.71 | -0.03 | -0.45% | 938 | 72194 | 4820 | 0.39% | 6.62 | 6.72 | 6.70 | 6.74 |
| 240 | 000881 | 中广核技 | 6.45 | -0.03 | -0.46% | 5 | 46241 | 2969 | 0.51% | 6.36 | 6.46 | 6.45 | 6.48 |
| 241 | 601096 | 宏盛华源 | 4.11 | -0.02 | -0.48% | 25 | 135793 | 5563 | 0.83% | 4.07 | 4.13 | 4.10 | 4.13 |
| 242 | 600230 | 沧州大化 | 14.62 | -0.07 | -0.48% | 3 | 85804 | 12484 | 2.07% | 14.39 | 14.69 | 14.60 | 14.69 |
| 243 | 001248 | 华润新能 | 12.18 | -0.06 | -0.49% | 1 | 325125 | 39515 | 3.06% | 12.08 | 12.23 | 12.23 | 12.24 |
| 244 | 600710 | 苏美达 | 10.16 | -0.05 | -0.49% | 3 | 68767 | 6966 | 0.53% | 10.05 | 10.24 | 10.22 | 10.21 |
| 245 | 600101 | 明星电力 | 7.81 | -0.04 | -0.51% | 11 | 41971 | 3269 | 0.77% | 7.75 | 7.84 | 7.84 | 7.85 |
| 246 | 000099 | 中信海直 | 13.73 | -0.07 | -0.51% | 4 | 37341 | 5121 | 0.48% | 13.61 | 13.79 | 13.78 | 13.80 |
| 247 | 600178 | 东安动力 | 9.20 | -0.05 | -0.54% | 3 | 24926 | 2286 | 0.53% | 9.07 | 9.24 | 9.20 | 9.25 |
| 248 | 601718 | ST际华 | 1.83 | -0.01 | -0.54% | 45 | 152829 | 2793 | 0.35% | 1.81 | 1.84 | 1.83 | 1.84 |
| 249 | 600006 | 东风股份 | 5.28 | -0.03 | -0.56% | 20 | 87286 | 4592 | 0.44% | 5.23 | 5.31 | 5.30 | 5.31 |
| 250 | 603128 | 华贸物流 | 5.33 | -0.03 | -0.56% | 627 | 55533 | 2957 | 0.42% | 5.30 | 5.37 | 5.36 | 5.36 |
| 251 | 000958 | 电投产融 | 5.25 | -0.03 | -0.57% | 2 | 110899 | 5806 | 0.21% | 5.21 | 5.27 | 5.25 | 5.28 |
| 252 | 300070 | 碧水源 | 3.43 | -0.02 | -0.58% | 9 | 219799 | 7516 | 0.64% | 3.39 | 3.45 | 3.44 | 3.45 |
| 253 | 601016 | 节能风电 | 3.36 | -0.02 | -0.59% | 50 | 551620 | 18495 | 0.91% | 3.32 | 3.38 | 3.38 | 3.38 |
| 254 | 000928 | 中钢国际 | 4.94 | -0.03 | -0.60% | 22 | 77754 | 3833 | 0.54% | 4.91 | 4.97 | 4.95 | 4.97 |
| 255 | 301508 | 中机认检 | 23.69 | -0.15 | -0.63% | 84 | 7292 | 1717 | 1.24% | 23.33 | 23.84 | 23.81 | 23.84 |
| 256 | 000799 | 酒鬼酒 | 38.52 | -0.25 | -0.64% | 2 | 39289 | 15062 | 1.21% | 38.06 | 38.70 | 38.70 | 38.77 |
| 257 | 688190 | 云路股份 | 73.06 | -0.48 | -0.65% | 37 | 6762 | 4964 | 0.56% | 72.70 | 74.53 | 73.58 | 73.54 |
| 258 | 002096 | 易普力 | 9.22 | -0.06 | -0.65% | 619 | 32438 | 2985 | 0.26% | 9.16 | 9.28 | 9.28 | 9.28 |
| 259 | 300188 | 国投智能 | 10.16 | -0.07 | -0.68% | 10 | 61215 | 6224 | 0.72% | 10.04 | 10.28 | 10.22 | 10.23 |
| 260 | 600050 | 中国联通 | 4.22 | -0.03 | -0.71% | 5 | 980444 | 41532 | 0.32% | 4.21 | 4.29 | 4.23 | 4.25 |
| 261 | 000591 | 太阳能 | 4.21 | -0.03 | -0.71% | 1 | 251669 | 10608 | 0.64% | 4.20 | 4.24 | 4.23 | 4.24 |
| 262 | 600900 | 长江电力 | 27.96 | -0.20 | -0.71% | 1 | 635147 | 177982 | 0.26% | 27.93 | 28.23 | 28.15 | 28.16 |
| 263 | 002643 | 万润股份 | 13.88 | -0.10 | -0.72% | 5 | 125926 | 17368 | 1.40% | 13.57 | 13.95 | 13.85 | 13.98 |
| 264 | 600037 | 歌华有线 | 6.81 | -0.05 | -0.73% | 47 | 88497 | 6028 | 0.64% | 6.77 | 6.87 | 6.83 | 6.86 |
| 265 | 600025 | 华能水电 | 9.58 | -0.07 | -0.73% | 10 | 199293 | 19204 | 0.11% | 9.58 | 9.76 | 9.67 | 9.65 |
| 266 | 601236 | 红塔证券 | 6.76 | -0.05 | -0.73% | 30 | 73294 | 4952 | 0.16% | 6.73 | 6.82 | 6.81 | 6.81 |
| 267 | 000839 | 国安股份 | 2.68 | -0.02 | -0.74% | 25 | 392188 | 10425 | 1.00% | 2.61 | 2.70 | 2.67 | 2.70 |
| 268 | 002063 | 远光软件 | 5.29 | -0.04 | -0.75% | 58 | 127434 | 6738 | 0.72% | 5.26 | 5.33 | 5.31 | 5.33 |
| 269 | 300557 | 理工光科 | 25.62 | -0.20 | -0.77% | 6 | 20487 | 5273 | 1.31% | 25.32 | 26.13 | 25.85 | 25.82 |
| 270 | 001280 | 中国铀业 | 67.03 | -0.52 | -0.77% | 2 | 47694 | 31940 | 2.75% | 66.05 | 67.53 | 66.53 | 67.55 |
| 271 | 300962 | 中金辐照 | 12.76 | -0.10 | -0.78% | 138 | 26961 | 3418 | 1.02% | 12.50 | 12.88 | 12.81 | 12.86 |
| 272 | 600028 | 中国石化 | 5.10 | -0.04 | -0.78% | 3 | 2102610 | 107768 | 0.22% | 5.07 | 5.19 | 5.14 | 5.14 |
| 273 | 001287 | 中电港 | 22.97 | -0.18 | -0.78% | 2 | 224128 | 51674 | 2.95% | 22.64 | 23.55 | 22.99 | 23.15 |
| 274 | 003816 | 中国广核 | 3.84 | -0.03 | -0.78% | 10 | 550739 | 21162 | 0.14% | 3.83 | 3.87 | 3.86 | 3.87 |
| 275 | 601949 | 中国出版 | 5.09 | -0.04 | -0.78% | 772 | 71786 | 3647 | 0.38% | 5.04 | 5.14 | 5.13 | 5.13 |
| 276 | 600029 | 南方航空 | 4.99 | -0.04 | -0.80% | 119 | 389688 | 19457 | 0.29% | 4.98 | 5.01 | 5.01 | 5.03 |
| 277 | 600905 | 三峡能源 | 3.69 | -0.03 | -0.81% | 90 | 366571 | 13550 | 0.13% | 3.69 | 3.72 | 3.71 | 3.72 |
| 278 | 000800 | 一汽解放 | 6.13 | -0.05 | -0.81% | 518 | 83451 | 5119 | 0.17% | 6.10 | 6.19 | 6.18 | 6.18 |
| 279 | 688334 | 西高院 | 17.94 | -0.15 | -0.83% | 31 | 10698 | 1919 | 0.34% | 17.88 | 18.13 | 17.93 | 18.09 |
| 280 | 600372 | 中航机载 | 10.81 | -0.09 | -0.83% | 2 | 178450 | 19257 | 0.37% | 10.68 | 10.88 | 10.88 | 10.90 |
| 281 | 000761 | 本钢板材 | 2.33 | -0.02 | -0.85% | 679 | 153104 | 3554 | 0.41% | 2.29 | 2.35 | 2.35 | 2.35 |
| 282 | 600579 | 中化装备 | 6.96 | -0.06 | -0.85% | 11 | 35261 | 2445 | 0.71% | 6.86 | 7.02 | 6.93 | 7.02 |
| 283 | 601111 | 中国国航 | 5.80 | -0.05 | -0.85% | 28 | 327269 | 18987 | 0.28% | 5.79 | 5.84 | 5.83 | 5.85 |
| 284 | 000400 | 许继电气 | 21.67 | -0.19 | -0.87% | 1 | 130469 | 28421 | 1.29% | 21.60 | 22.06 | 21.76 | 21.86 |
| 285 | 002423 | 中粮资本 | 8.97 | -0.08 | -0.88% | 3 | 154406 | 13860 | 0.67% | 8.88 | 9.14 | 9.03 | 9.05 |
| 286 | 300797 | 钢研纳克 | 14.50 | -0.13 | -0.89% | 6 | 78599 | 11317 | 2.06% | 14.23 | 14.66 | 14.54 | 14.63 |
| 287 | 600262 | 北方股份 | 14.52 | -0.13 | -0.89% | 445 | 37090 | 5360 | 1.56% | 14.27 | 14.63 | 14.52 | 14.65 |
| 288 | 600011 | 华能国际 | 6.60 | -0.06 | -0.90% | 15 | 775412 | 51039 | 0.71% | 6.54 | 6.66 | 6.66 | 6.66 |
| 289 | 600970 | 中材国际 | 7.71 | -0.07 | -0.90% | 456 | 84062 | 6477 | 0.32% | 7.67 | 7.79 | 7.79 | 7.78 |
| 290 | 600698 | 湖南天雁 | 6.58 | -0.06 | -0.90% | 4 | 107057 | 6960 | 1.29% | 6.38 | 6.64 | 6.64 | 6.64 |
| 291 | 601668 | 中国建筑 | 4.39 | -0.04 | -0.90% | 39 | 1506154 | 66233 | 0.36% | 4.38 | 4.44 | 4.43 | 4.43 |
| 292 | 688285 | 高铁电气 | 7.62 | -0.07 | -0.91% | 315 | 22403 | 1705 | 0.60% | 7.51 | 7.72 | 7.63 | 7.69 |
| 293 | 002190 | 成飞集成 | 22.81 | -0.21 | -0.91% | 3 | 35714 | 8082 | 1.00% | 22.30 | 22.90 | 22.88 | 23.02 |
| 294 | 300374 | 中铁装配 | 10.66 | -0.10 | -0.93% | 577 | 23504 | 2484 | 0.96% | 10.46 | 10.74 | 10.64 | 10.76 |
| 295 | 600795 | 国电电力 | 5.11 | -0.05 | -0.97% | 1 | 1199391 | 61783 | 0.67% | 5.10 | 5.18 | 5.17 | 5.16 |
| 296 | 600486 | 扬农化工 | 54.96 | -0.54 | -0.97% | 1 | 27576 | 15147 | 0.68% | 54.38 | 55.39 | 55.39 | 55.50 |
| 297 | 002116 | 中国海诚 | 7.05 | -0.07 | -0.98% | 251 | 27944 | 1965 | 0.51% | 6.98 | 7.14 | 7.08 | 7.12 |
| 298 | 600528 | 中铁工业 | 6.94 | -0.07 | -1.00% | 5 | 82214 | 5705 | 0.37% | 6.91 | 7.03 | 7.03 | 7.01 |
| 299 | 600458 | 时代新材 | 11.54 | -0.12 | -1.03% | 2 | 168469 | 19456 | 1.94% | 11.40 | 11.67 | 11.56 | 11.66 |
| 300 | 600435 | 北方导航 | 10.49 | -0.11 | -1.04% | 4 | 204134 | 21250 | 1.35% | 10.31 | 10.54 | 10.54 | 10.60 |
| 301 | 000877 | 天山股份 | 3.65 | -0.04 | -1.08% | 66 | 82417 | 2999 | 0.12% | 3.60 | 3.69 | 3.66 | 3.69 |
| 302 | 603887 | 城地香江 | 9.00 | -0.10 | -1.10% | 2 | 314553 | 28009 | 5.22% | 8.72 | 9.08 | 8.90 | 9.10 |
| 303 | 600027 | 华电国际 | 4.46 | -0.05 | -1.11% | 10 | 551305 | 24627 | 0.60% | 4.45 | 4.52 | 4.51 | 4.51 |
| 304 | 000625 | 长安汽车 | 7.07 | -0.08 | -1.12% | 5 | 332491 | 23489 | 0.40% | 7.04 | 7.13 | 7.12 | 7.15 |
| 305 | 601965 | 中国汽研 | 14.04 | -0.16 | -1.13% | 360 | 45001 | 6298 | 0.45% | 13.87 | 14.20 | 14.19 | 14.20 |
| 306 | 601968 | 宝钢包装 | 4.37 | -0.05 | -1.13% | 490 | 55530 | 2421 | 0.44% | 4.32 | 4.46 | 4.41 | 4.42 |
| 307 | 001213 | 中铁特货 | 3.48 | -0.04 | -1.14% | 1432 | 58359 | 2036 | 0.13% | 3.47 | 3.53 | 3.52 | 3.52 |
| 308 | 600048 | 保利发展 | 5.19 | -0.06 | -1.14% | 2 | 1440935 | 74129 | 1.20% | 5.08 | 5.23 | 5.22 | 5.25 |
| 309 | 600584 | 长电科技 | 78.57 | -0.91 | -1.14% | 3 | 970160 | 764622 | 5.42% | 77.51 | 80.50 | 78.29 | 79.48 |
| 310 | 600292 | 电投水电 | 12.09 | -0.14 | -1.14% | 20 | 59738 | 7218 | 1.36% | 12.02 | 12.20 | 12.20 | 12.23 |
| 311 | 600115 | 中国东航 | 3.44 | -0.04 | -1.15% | 33 | 1071581 | 36870 | 0.63% | 3.43 | 3.46 | 3.45 | 3.48 |
| 312 | 601186 | 中国铁建 | 6.00 | -0.07 | -1.15% | 17 | 238469 | 14324 | 0.21% | 5.99 | 6.05 | 6.05 | 6.07 |
| 313 | 601618 | 中国中冶 | 2.55 | -0.03 | -1.16% | 42 | 544663 | 13919 | 0.31% | 2.54 | 2.59 | 2.58 | 2.58 |
| 314 | 688631 | 莱斯信息 | 39.69 | -0.47 | -1.17% | 80 | 9262 | 3686 | 0.57% | 39.38 | 40.20 | 40.00 | 40.16 |
| 315 | 601800 | 中国交建 | 5.86 | -0.07 | -1.18% | 20 | 205688 | 12070 | 0.18% | 5.84 | 5.92 | 5.89 | 5.93 |
| 316 | 688709 | 成都华微 | 25.61 | -0.31 | -1.20% | 2 | 30350 | 7801 | 1.37% | 25.35 | 26.11 | 25.53 | 25.92 |
| 317 | 688009 | 中国通号 | 4.89 | -0.06 | -1.21% | 2 | 190039 | 9316 | 0.22% | 4.88 | 4.95 | 4.94 | 4.95 |
| 318 | 688425 | 铁建重工 | 4.05 | -0.05 | -1.22% | 3 | 108298 | 4399 | 0.20% | 4.05 | 4.10 | 4.10 | 4.10 |
| 319 | 000927 | 中国铁物 | 2.40 | -0.03 | -1.23% | 23 | 350466 | 8421 | 0.58% | 2.39 | 2.44 | 2.44 | 2.43 |
| 320 | 600726 | 华电能源 | 5.58 | -0.07 | -1.24% | 4 | 737427 | 41100 | 0.99% | 5.51 | 5.62 | 5.60 | 5.65 |
| 321 | 600138 | 中青旅 | 6.96 | -0.09 | -1.28% | 765 | 64153 | 4464 | 0.89% | 6.90 | 7.05 | 7.05 | 7.05 |
| 322 | 920579 | 机科股份 | 14.65 | -0.19 | -1.28% | 92 | 6232 | 916 | 1.40% | 14.49 | 14.86 | 14.81 | 14.84 |
| 323 | 600886 | 国投电力 | 13.76 | -0.18 | -1.29% | 1 | 221734 | 30631 | 0.30% | 13.73 | 14.00 | 13.92 | 13.94 |
| 324 | 600787 | 中储股份 | 4.51 | -0.06 | -1.31% | 38 | 138704 | 6255 | 0.64% | 4.48 | 4.58 | 4.58 | 4.57 |
| 325 | 600452 | 涪陵电力 | 9.07 | -0.12 | -1.31% | 8 | 207666 | 18823 | 1.35% | 8.98 | 9.21 | 9.21 | 9.19 |
| 326 | 600019 | 宝钢股份 | 5.81 | -0.08 | -1.36% | 400 | 792022 | 46303 | 0.37% | 5.80 | 5.91 | 5.89 | 5.89 |
| 327 | 601880 | 辽港股份 | 1.45 | -0.02 | -1.36% | 1 | 372586 | 5422 | 0.20% | 1.45 | 1.47 | 1.46 | 1.47 |
| 328 | 601390 | 中国中铁 | 4.30 | -0.06 | -1.38% | 2 | 676138 | 29121 | 0.33% | 4.29 | 4.35 | 4.35 | 4.36 |
| 329 | 600299 | 安迪苏 | 8.49 | -0.12 | -1.39% | 96 | 295028 | 25137 | 0.96% | 8.43 | 8.63 | 8.61 | 8.61 |
| 330 | 300516 | 久之洋 | 31.15 | -0.45 | -1.42% | 1 | 28786 | 8995 | 1.14% | 30.90 | 31.89 | 31.50 | 31.60 |
| 331 | 600517 | 国网英大 | 4.85 | -0.07 | -1.42% | 4 | 129708 | 6318 | 0.23% | 4.85 | 4.92 | 4.92 | 4.92 |
| 332 | 001391 | 国货航 | 4.07 | -0.06 | -1.45% | 111 | 151614 | 6193 | 1.00% | 4.07 | 4.14 | 4.12 | 4.13 |
| 333 | 600198 | 大唐电信 | 7.47 | -0.11 | -1.45% | 30 | 203868 | 15135 | 1.57% | 7.30 | 7.49 | 7.42 | 7.58 |
| 334 | 600125 | 铁龙物流 | 5.38 | -0.08 | -1.47% | 609 | 89746 | 4834 | 0.69% | 5.36 | 5.46 | 5.45 | 5.46 |
| 335 | 002302 | 西部建设 | 4.63 | -0.07 | -1.49% | 5 | 80359 | 3688 | 0.64% | 4.54 | 4.68 | 4.66 | 4.70 |
| 336 | 601888 | 中国中免 | 52.29 | -0.81 | -1.53% | 24 | 172428 | 90154 | 0.88% | 52.02 | 52.98 | 52.92 | 53.10 |
| 337 | 002320 | 海峡股份 | 6.39 | -0.10 | -1.54% | 10 | 121905 | 7802 | 0.55% | 6.36 | 6.49 | 6.48 | 6.49 |
| 338 | 688570 | 天玛智控 | 15.25 | -0.25 | -1.61% | 45 | 8095 | 1240 | 0.43% | 15.20 | 15.51 | 15.20 | 15.50 |
| 339 | 600511 | 国药股份 | 26.40 | -0.44 | -1.64% | 1 | 51951 | 13713 | 0.94% | 26.23 | 26.73 | 26.73 | 26.84 |
| 340 | 688509 | 正元地信 | 4.19 | -0.07 | -1.64% | 220 | 36683 | 1536 | 0.95% | 4.16 | 4.24 | 4.24 | 4.26 |
| 341 | 600582 | 天地科技 | 4.77 | -0.08 | -1.65% | 6 | 435633 | 20897 | 1.05% | 4.76 | 4.86 | 4.85 | 4.85 |
| 342 | 601333 | 广深铁路 | 2.90 | -0.05 | -1.69% | 4 | 632336 | 18422 | 1.12% | 2.89 | 2.96 | 2.96 | 2.95 |
| 343 | 920029 | 开发科技 | 34.50 | -0.60 | -1.71% | 35 | 7808 | 2716 | 0.39% | 34.33 | 35.42 | 35.13 | 35.10 |
| 344 | 601038 | 一拖股份 | 12.70 | -0.23 | -1.78% | 531 | 56487 | 7190 | 0.77% | 12.65 | 12.93 | 12.86 | 12.93 |
| 345 | 601598 | 中国外运 | 6.52 | -0.12 | -1.81% | 444 | 148974 | 9728 | 0.29% | 6.47 | 6.66 | 6.64 | 6.64 |
| 346 | 601816 | 京沪高铁 | 4.87 | -0.09 | -1.81% | 120 | 964619 | 47371 | 0.20% | 4.86 | 4.98 | 4.96 | 4.96 |
| 347 | 000028 | 国药一致 | 19.47 | -0.37 | -1.86% | 231 | 32541 | 6342 | 0.62% | 19.40 | 19.80 | 19.80 | 19.84 |
| 348 | 600845 | 宝信软件 | 17.35 | -0.34 | -1.92% | 9 | 115517 | 20088 | 0.54% | 17.30 | 17.59 | 17.55 | 17.69 |
| 349 | 002419 | 天虹股份 | 4.58 | -0.09 | -1.93% | 253 | 92353 | 4222 | 0.81% | 4.53 | 4.66 | 4.65 | 4.67 |
| 350 | 300197 | 节能铁汉 | 2.02 | -0.04 | -1.94% | 305 | 891448 | 17963 | 3.01% | 1.99 | 2.04 | 2.03 | 2.06 |
| 351 | 600495 | 晋西车轴 | 4.05 | -0.08 | -1.94% | 1014 | 103658 | 4192 | 0.86% | 4.01 | 4.14 | 4.09 | 4.13 |
| 352 | 601728 | 中国电信 | 6.43 | -0.13 | -1.98% | 5 | 1064033 | 69387 | 0.14% | 6.43 | 6.65 | 6.51 | 6.56 |
| 353 | 002265 | 建设工业 | 18.29 | -0.38 | -2.04% | 35 | 70841 | 12968 | 0.69% | 18.15 | 18.55 | 18.47 | 18.67 |
| 354 | 688248 | 南网科技 | 41.34 | -0.90 | -2.13% | 5 | 49967 | 20657 | 0.88% | 40.60 | 42.47 | 41.70 | 42.24 |
| 355 | 601991 | 大唐发电 | 5.91 | -0.14 | -2.31% | 10 | 2131220 | 125890 | 1.72% | 5.82 | 6.00 | 6.00 | 6.05 |
| 356 | 001979 | 招商蛇口 | 7.46 | -0.18 | -2.36% | 127 | 795757 | 58981 | 0.90% | 7.28 | 7.63 | 7.61 | 7.64 |
| 357 | 601766 | 中国中车 | 6.04 | -0.15 | -2.42% | 15 | 1386217 | 84628 | 0.57% | 6.04 | 6.22 | 6.16 | 6.19 |
| 358 | 001914 | 招商积余 | 8.67 | -0.22 | -2.47% | 8 | 75941 | 6597 | 0.72% | 8.63 | 8.84 | 8.84 | 8.89 |
| 359 | 600396 | 华电辽能 | 14.28 | -0.39 | -2.66% | 39 | 1285177 | 183626 | 8.73% | 14.05 | 14.65 | 14.45 | 14.67 |
| 360 | 000736 | 中交发展 | 4.35 | -0.12 | -2.68% | 20 | 284943 | 12271 | 3.81% | 4.21 | 4.39 | 4.36 | 4.47 |
| 361 | 600720 | 中交设计 | 5.09 | -0.14 | -2.68% | 16 | 111545 | 5686 | 1.11% | 5.05 | 5.23 | 5.22 | 5.23 |
| 362 | 000930 | 中粮科技 | 4.72 | -0.13 | -2.68% | 17 | 241795 | 11403 | 1.30% | 4.66 | 4.82 | 4.80 | 4.85 |
| 363 | 000031 | 大悦城 | 2.15 | -0.06 | -2.71% | 6817 | 378941 | 8131 | 0.88% | 2.12 | 2.20 | 2.19 | 2.21 |
| 364 | 601006 | 大秦铁路 | 4.67 | -0.13 | -2.71% | 21 | 1935996 | 90893 | 0.97% | 4.66 | 4.77 | 4.76 | 4.80 |
| 365 | 000708 | 中信特钢 | 13.64 | -0.40 | -2.85% | 6 | 149481 | 20489 | 0.30% | 13.60 | 13.93 | 13.85 | 14.04 |
| 366 | 688151 | 华强科技 | 15.91 | -0.48 | -2.93% | 17 | 26499 | 4229 | 0.77% | 15.86 | 16.35 | 16.35 | 16.39 |
| 367 | 600863 | 华能蒙电 | 4.61 | -0.14 | -2.95% | 4 | 951695 | 44029 | 1.35% | 4.57 | 4.73 | 4.72 | 4.75 |
| 368 | 600116 | 三峡水利 | 6.12 | -0.19 | -3.01% | 22 | 268045 | 16443 | 1.40% | 6.07 | 6.32 | 6.29 | 6.31 |
| 369 | 600422 | 昆药集团 | 8.54 | -0.27 | -3.06% | 3 | 127059 | 10853 | 1.68% | 8.46 | 8.76 | 8.76 | 8.81 |
| 370 | 301058 | 中粮科工 | 8.26 | -0.27 | -3.17% | 124 | 99499 | 8224 | 1.94% | 8.20 | 8.47 | 8.43 | 8.53 |
| 371 | 000059 | 华锦股份 | 4.71 | -0.16 | -3.29% | 30 | 688027 | 32577 | 4.30% | 4.67 | 4.88 | 4.87 | 4.87 |
| 372 | 600058 | 五矿发展 | 10.25 | -0.35 | -3.30% | 3 | 91095 | 9495 | 0.85% | 10.25 | 10.75 | 10.70 | 10.60 |
| 373 | 600062 | 华润双鹤 | 15.67 | -0.54 | -3.33% | 2 | 125863 | 19771 | 1.21% | 15.57 | 16.11 | 16.10 | 16.21 |
| 374 | 600657 | 信达地产 | 2.59 | -0.09 | -3.36% | 3777 | 421243 | 10793 | 1.48% | 2.50 | 2.65 | 2.64 | 2.68 |
| 375 | 000951 | 中国重汽 | 21.17 | -0.76 | -3.47% | 20 | 84906 | 18031 | 0.73% | 20.96 | 21.85 | 21.72 | 21.93 |
| 376 | 688569 | 铁科轨道 | 18.45 | -0.69 | -3.61% | 25 | 24909 | 4617 | 1.18% | 18.34 | 19.18 | 18.85 | 19.14 |
| 377 | 000999 | 华润三九 | 24.14 | -0.92 | -3.67% | 18 | 161172 | 39297 | 0.97% | 24.08 | 24.98 | 24.72 | 25.06 |
| 378 | 600420 | 国药现代 | 8.46 | -0.34 | -3.86% | 22 | 167859 | 14306 | 1.25% | 8.40 | 8.80 | 8.80 | 8.80 |
| 379 | 300294 | 博雅生物 | 15.18 | -0.62 | -3.92% | 7 | 133124 | 20454 | 2.64% | 15.13 | 15.70 | 15.51 | 15.80 |
| 380 | 000537 | 绿发电力 | 7.60 | -0.31 | -3.92% | 10 | 250048 | 19124 | 1.22% | 7.56 | 7.86 | 7.85 | 7.91 |
| 381 | 600056 | 中国医药 | 9.20 | -0.40 | -4.17% | 1 | 276121 | 25626 | 1.85% | 9.17 | 9.53 | 9.51 | 9.60 |
| 382 | 300087 | ST荃银 | 5.47 | -0.24 | -4.20% | 10 | 169760 | 9307 | 1.88% | 5.43 | 5.65 | 5.65 | 5.71 |
| 383 | 600206 | XD有研新 | 54.24 | -2.42 | -4.27% | 1 | 1021208 | 557639 | 12.06% | 53.44 | 56.18 | 54.10 | 56.66 |
| 384 | 002819 | 东方中科 | 20.91 | -0.94 | -4.30% | 9 | 45718 | 9623 | 1.93% | 20.85 | 21.67 | 21.60 | 21.85 |
| 385 | 600161 | 天坛生物 | 12.15 | -0.55 | -4.33% | 2 | 307583 | 37873 | 1.56% | 12.13 | 12.60 | 12.51 | 12.70 |
| 386 | 000503 | 国新健康 | 6.87 | -0.33 | -4.58% | 5 | 279922 | 19426 | 2.86% | 6.84 | 7.19 | 7.13 | 7.20 |
| 387 | 688710 | 益诺思 | 95.25 | -4.85 | -4.85% | 2 | 39390 | 37808 | 4.34% | 93.80 | 98.90 | 95.30 | 100.10 |
| 388 | 000998 | 隆平高科 | 8.35 | -0.49 | -5.54% | 5 | 574173 | 48049 | 4.37% | 8.29 | 8.81 | 8.80 | 8.84 |
| 389 | 600536 | 中国软件 | 33.90 | -2.05 | -5.70% | 2 | 456177 | 155302 | 5.41% | 33.65 | 35.20 | 35.10 | 35.95 |
| 390 | 600598 | 北大荒 | 12.52 | -0.79 | -5.94% | 10 | 644930 | 81491 | 3.63% | 12.44 | 13.18 | 13.15 | 13.31 |
| 391 | 600313 | 农发种业 | 6.50 | -0.42 | -6.07% | 10 | 1173864 | 76419 | 10.85% | 6.32 | 6.74 | 6.60 | 6.92 |
| 392 | 000423 | 东阿阿胶 | 48.35 | -3.25 | -6.30% | 3 | 201770 | 98766 | 3.16% | 48.18 | 50.60 | 50.00 | 51.60 |
| 393 | 000566 | 海南海药 | 4.84 | -0.34 | -6.56% | 1 | 1143730 | 55322 | 8.82% | 4.73 | 5.04 | 5.00 | 5.18 |
| 394 | 600737 | 中粮糖业 | 14.56 | -1.29 | -8.14% | 9 | 1029734 | 151742 | 4.81% | 14.43 | 15.50 | 15.41 | 15.85 |
| 395 | 000786 | 北新建材 | 16.98 | -1.67 | -8.95% | 2 | 632615 | 107022 | 3.74% | 16.79 | 17.72 | 17.56 | 18.65 |
| 396 | 600129 | 太极集团 | 15.07 | -1.56 | -9.38% | 37 | 433294 | 66368 | 7.86% | 15.02 | 16.22 | 16.18 | 16.63 |
| 397 | 603395 | 红四方 | 27.58 | -3.06 | -9.99% | 2 | 97665 | 27284 | 15.03% | 27.58 | 29.46 | 29.00 | 30.64 |
| 398 | 000666 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 399 | 600705 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 400 | 301689 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |