爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300259新天科技7.47+0.9113.87%3013012979066111.13%6.447.506.696.56
2002421达实智能4.36+0.4010.10%4390647556026941632.32%3.714.363.863.96
3002823凯中精密17.69+1.6110.01%404213673365669.76%15.9417.6916.2316.08
4000012南 玻A4.40+0.4010.00%112661257726518246.42%3.864.404.004.00
5002885京泉华 53.71+4.889.99%78429790115695112.56%50.0153.7150.4948.83
6300136信维通信118.98+9.488.66%11144474127650813.91%104.06120.60106.00109.50
7300457赢合科技29.50+1.876.77%303509501020215.53%27.5829.8927.9327.63
8002475立讯精密72.40+4.536.67%11959186637713302102.57%68.9072.8869.5067.87
9002774快意电梯12.78+0.736.06%1498137930175414.90%12.0913.0212.0912.05
10002042华孚时尚4.95+0.245.10%11353821124399544.83%4.625.034.784.71
11002431ST棕榈 1.68+0.085.00%2630652651171.70%1.611.681.621.60
12300599雄塑科技12.82+0.584.74%28021926052435110.24%12.2312.9412.2412.24
13002054德美化工8.20+0.344.33%1169207271169705.40%7.998.338.137.86
14002917金奥博 14.66+0.604.27%19672880654241811.06%14.2215.1514.2214.06
15002920德赛西威110.50+4.384.13%37143417093694475.73%104.68110.64106.46106.12
16000006深振业A10.88+0.424.02%12296481894519743.57%10.4511.0810.6210.46
17300738奥飞数据25.40+0.933.80%17630271917957.75%24.5525.7624.9524.47
18300668杰恩股份61.45+2.163.64%32036920224693.70%57.0062.3359.9459.29
19600340*ST华幸1.14+0.043.64%3280576743485931.97%1.081.151.081.10
20002587奥拓电子7.00+0.233.40%2415208748143393.92%6.687.066.806.77
21000029深深房A25.50+0.833.36%1556219019548282.46%23.2626.7524.8124.67
22300723一品红 41.06+1.263.17%10188598766014.50%39.0841.3639.6739.80
23002316亚联发展5.50+0.163.00%155016906091354.96%5.225.545.385.34
24002337赛象科技5.71+0.162.88%7989821355571.67%5.535.775.585.55
25300635中达安 14.78+0.412.85%3254636767733.85%14.1014.9414.4914.37
26600894广日股份8.37+0.222.70%12838723872141.03%8.168.408.168.15
27002197证通电子7.45+0.192.62%1728229554167344.30%7.087.517.317.26
28603515欧普照明20.05+0.502.56%1681595531770.22%19.3820.1819.7019.55
29002949华阳国际13.75+0.332.46%3252398632651.58%13.2913.8513.5413.42
30300589江龙船艇14.62+0.322.24%864115690168394.93%14.2914.7214.5714.30
31002210飞马国际2.78+0.062.21%6912714655197502.69%2.732.812.802.72
32300335迪森股份6.15+0.132.16%10313252481183.45%6.036.206.106.02
33002953日丰股份11.09+0.222.02%4425609461592.07%10.7911.1210.8910.87
34001202炬申股份16.66+0.332.02%2892017733261.73%16.1716.7916.5516.33
35002141贤丰控股3.58+0.071.99%236616343458151.58%3.483.613.503.51
36000017深中华A 5.71+0.111.96%6356396336141.45%5.565.725.615.60
37603882金域医学26.14+0.501.95%21060756156411.32%25.2226.3625.6325.64
38002031巨轮智能7.40+0.141.93%29611290532621495515.18%7.017.697.247.26
39600525ST长园5.55+0.101.83%52311501063740.87%5.405.605.405.45
40002187广百股份5.64+0.101.81%14778439947321.20%5.545.685.595.54
41002314南山控股2.26+0.041.80%257615837035321.18%2.202.262.232.22
42300518新迅达 32.48+0.571.79%1400117483378515.89%30.9633.2132.5131.91
43002861瀛通通讯18.79+0.331.79%67957534107333.83%18.3518.8918.5818.46
44300735光弘科技20.65+0.361.77%1774112145229451.48%20.1420.8220.4120.29
45002017东信和平18.03+0.311.75%1220110373197591.90%17.5818.1417.8617.72
46002303美盈森 3.53+0.061.73%87317151060241.77%3.463.573.493.47
47300154瑞凌股份11.07+0.181.65%1448142629156134.53%10.7611.1610.9310.89
48300675建科院 15.57+0.251.63%3012561239341.75%15.0915.6715.4815.32
49000014沙河股份11.37+0.181.61%3615300959732.19%11.0411.4611.2111.19
50003816中国广核4.47+0.071.59%116401404922623780.36%4.374.494.404.40
51300124汇川技术78.99+1.221.57%24946433871942.05%76.3079.3677.8777.77
52002429兆驰股份12.39+0.181.47%1081113751011700843.04%12.1812.5512.2712.21
53002016世荣兆业4.82+0.071.47%15728035038370.99%4.704.864.774.75
54000539粤电力A6.53+0.091.40%11051668623432732.62%6.226.576.386.44
55000039中集集团10.33+0.141.37%5753806777821373.51%9.7610.3810.3210.19
56000011深物业A 7.56+0.101.34%4363920529360.74%7.377.627.477.46
57002672东江环保3.86+0.051.31%6749415836291.04%3.793.913.843.81
58002492恒基达鑫7.06+0.091.29%6589799868372.46%6.857.127.096.97
59300949奥雅股份38.88+0.471.22%202856133192.50%37.8239.4038.7138.41
60000090天健集团3.31+0.041.22%45011244337020.60%3.263.333.283.27
61301505苏州规划20.82+0.241.17%2402216945902.84%20.2721.1520.7920.58
62002616长青集团5.57+0.061.09%87710934960611.86%5.475.605.575.51
63002930宏川智慧14.07+0.141.01%2535208337291764.81%13.3114.8614.1913.93
64002822ST中装 3.08+0.030.98%1966607220180.62%3.033.093.043.05
65300424航新科技20.79+0.190.92%2610166721347806.80%20.5821.2021.0220.60
66000531穗恒运A7.03+0.060.86%1023157748110011.73%6.867.086.976.97
67300556丝路视觉21.04+0.170.81%52169578145436.41%20.5121.2120.8920.87
68300147*ST香雪 10.09+0.080.80%7127806878621.19%9.9310.1810.0210.01
69002869金溢科技19.71+0.150.77%4452099541291.33%19.4220.0019.5419.56
70603813*ST原尚37.49+0.260.70%12375014000.36%36.6637.6937.2337.23
71002060广东建工3.57+0.020.56%735418733466881.20%3.553.593.583.55
72002577雷柏科技18.94+0.090.48%6934001275731.43%18.6819.1918.8618.85
73000507珠海港 5.21+0.020.39%12508014441590.89%5.165.225.185.19
74000429粤高速A13.29+0.050.38%7967015493180.54%13.1513.3913.2813.24
75603535嘉诚国际8.04+0.030.37%5225731245821.12%7.878.138.008.01
76000659珠海中富4.14+0.010.24%1866247814102381.93%4.094.204.184.13
77600098广州发展7.20+0.010.14%2232265515190650.76%7.127.247.167.19
78000042中洲控股10.03+0.010.10%1684595245920.69%9.9010.0910.0210.02
79601333广深铁路3.030.000.00%5371506914153500.90%3.013.053.043.03
80000529广弘控股5.270.000.00%8893877920230.68%5.175.285.285.27
81600428中远海特7.870.000.00%2207295922231811.38%7.757.977.977.87
82600162香江控股1.740.000.00%233246221479581.41%1.701.751.741.74
83000415渤海租赁4.140.000.00%8737640139265611.19%4.104.204.154.14
84000096广聚能源8.63-0.01-0.12%6604930142400.97%8.548.718.688.64
85300737科顺股份7.54-0.01-0.13%30259007195612.92%7.417.757.657.55
86601318中国平安53.68-0.08-0.15%143536696993603720.63%53.4754.2054.1153.76
87002846英联股份13.37-0.02-0.15%100780271107083.09%13.2113.5213.3913.39
88001872招商港口22.63-0.05-0.22%3832544957390.11%22.2022.8922.7622.68
89000088盐 田 港4.48-0.01-0.22%3000260192116680.82%4.474.514.504.49
90600323瀚蓝环境30.48-0.07-0.23%71338231116600.47%30.2230.7130.6330.55
91300468四方精创26.40-0.07-0.26%1617157035413972.96%26.0626.7126.4526.47
92000019深粮控股6.73-0.02-0.30%132110275369172.47%6.656.846.816.75
93601228广州港3.09-0.01-0.32%280022041568110.29%3.073.113.113.10
94600548深高速8.79-0.03-0.34%1442011217640.12%8.728.858.828.82
95600036招商银行37.02-0.13-0.35%136727976172961270.39%36.9737.3337.1037.15
96000089深圳机场6.70-0.03-0.45%14277539150650.37%6.686.796.776.73
97300003乐普医疗13.00-0.06-0.46%2216906282871.37%12.9213.2513.2113.06
98300521爱司凯 25.36-0.12-0.47%31154469137583.68%24.7525.8025.0725.48
99002233塔牌集团8.21-0.04-0.48%10754757239260.41%8.208.318.268.25
100000069华侨城A1.95-0.01-0.51%172339530676900.57%1.931.971.961.96
101600004白云机场8.23-0.05-0.60%16527593462700.32%8.238.308.308.28
102000987越秀资本8.21-0.05-0.61%4289380601313450.76%8.158.388.358.26
103301248杰创智能82.74-0.53-0.64%51661770512045.50%81.5084.9983.9883.27
104600684珠江股份3.76-0.03-0.79%80620440276922.39%3.713.853.833.79
105001979招商蛇口8.48-0.07-0.82%2900451275382260.54%8.388.638.558.55
106000524岭南控股9.09-0.08-0.87%9246926463051.03%9.039.269.209.17
107003013地铁设计14.53-0.13-0.89%5242479836130.62%14.4314.7714.6614.66
108300146汤臣倍健9.90-0.09-0.90%1967163377162131.46%9.9010.0310.009.99
109002889东方嘉盛13.15-0.12-0.90%2943519446281.40%12.9113.3513.2613.27
110605090九丰能源38.98-0.44-1.12%1812154141602432.19%38.8239.6439.5439.42
111002327富安娜 6.97-0.08-1.13%2905402137791.10%6.957.107.097.05
112600872中炬高新19.59-0.23-1.16%1895111586218521.45%19.3719.9319.9019.82
113002736国信证券10.09-0.13-1.27%2995316555320110.33%10.0710.2810.2510.22
114600030中信证券25.87-0.35-1.33%1605214108693664851.16%25.8126.4426.3826.22
115600185珠免集团5.50-0.08-1.43%2362210601116081.12%5.475.645.585.58
116000099中信海直16.57-0.28-1.66%1768103807172461.34%16.4817.0716.8616.85
117301038深水规院21.12-0.38-1.77%65568044144133.05%20.8121.7021.4721.50
118920039国义招标8.70-0.16-1.81%721150010100.75%8.668.998.958.86
119002939长城证券8.78-0.18-2.01%7778456015402691.27%8.779.069.008.96
120600325华发股份2.83-0.08-2.75%6965579587166662.11%2.832.932.912.91
121301091深城交 20.10-0.79-3.78%1300103403208981.96%19.7021.1220.9520.89
122002047宝鹰股份5.22-0.21-3.87%5445475002251063.13%5.175.465.325.43
123000078ST海王 1.63-0.09-5.23%79446478575801.77%1.631.651.631.72
124002717*ST岭南 1.05-0.06-5.41%42714746715480.86%1.051.051.051.11
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
华菱线缆 001208+4.34% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
思源电气 002028+4.33% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
寒锐钴业 300618+4.32% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华通热力 002893+4.32% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
龙佰集团 002601+4.31% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
光力科技 300480+4.31% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
金瑞矿业 600714+4.31% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
同和药业 300636+4.27% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
方正电机 002196+4.26% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
嘉化能源 600273+4.25% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。