爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1001979招商蛇口7.07+0.406.00%21198268827101.35%6.637.106.676.67
2300457赢合科技22.17+1.175.57%4151924330002.36%21.1322.4121.1321.00
3000029深深房A22.27+1.145.40%360497132360.68%21.1522.3521.2921.13
4003013地铁设计19.17+0.975.33%2135272255733.35%18.3619.4518.7518.20
5002577雷柏科技21.90+1.075.14%2206278445967.35%20.8322.1020.8420.83
6600325华发股份2.48+0.125.08%41008170245253.66%2.352.512.372.36
7300737科顺股份4.67+0.214.71%24219540100842.47%4.474.714.474.46
8002774快意电梯17.89+0.804.68%10147067259755.22%16.8118.2017.1517.09
9300668杰恩股份32.10+1.374.46%27633462106063.36%30.9832.1531.0030.73
10000019深粮控股7.15+0.273.92%52387918270899.32%6.757.196.806.88
11300424航新科技16.09+0.603.87%1196896313477.68%15.5016.2715.5015.49
12002475立讯精密54.10+1.973.78%112503066713111.71%52.5654.7052.9952.13
13600340*ST华幸1.11+0.043.74%4581011788612.08%1.071.121.071.07
14002885京泉华 28.50+0.953.45%2180928512317.60%27.4829.1627.8327.55
15000069华侨城A1.83+0.063.39%60802544144711.16%1.751.841.771.77
16301248杰创智能56.37+1.823.34%131220173972.78%54.8056.5654.8054.55
17300136信维通信59.51+1.893.28%13662342158474.44%57.8259.8858.8057.62
18300599雄塑科技11.84+0.373.23%15058112695832.56%11.4311.9911.4711.47
19300589江龙船艇13.83+0.433.21%22256443107110.14%13.2814.0513.3113.40
20300154瑞凌股份14.00+0.433.17%7117526163033.73%13.6014.0813.6613.57
21600525长园集团4.89+0.153.16%249814407969941.09%4.744.934.744.74
22603882金域医学28.01+0.853.13%4156900448783.43%27.3529.3627.5027.16
23300521爱司凯 25.00+0.753.09%1942316057221.57%24.1425.0224.2024.25
24000006深振业A7.06+0.192.77%15149391104261.11%6.827.086.826.87
25301091深城交 19.30+0.522.77%561535118581.17%18.8019.6618.9818.78
26000014沙河股份10.45+0.262.55%11505238554182.16%10.1610.4710.3010.19
27002031巨轮智能5.25+0.132.54%10918156478674.17%5.125.355.175.12
28002303美盈森 5.70+0.142.52%10902983518538.46%5.595.905.685.56
29000011深物业A 9.14+0.212.35%2164205149043.12%8.839.178.898.93
30600162香江控股4.63+0.102.21%1718841329152.20%4.484.694.534.53
31002717*ST岭南 0.95+0.022.15%557668854863.22%0.910.980.910.93
32300518新迅达 24.40+0.502.09%97072037176753.61%24.1025.1524.3523.90
33002823凯中精密12.75+0.231.84%52830735981.27%12.5712.7812.6412.52
34002314南山控股2.24+0.041.82%382822065848841.65%2.182.252.212.20
35920039国义招标7.53+0.131.76%12562584690.41%7.407.557.407.40
36000090天健集团3.54+0.061.72%519405868101.04%3.453.553.473.48
37002949华阳国际12.57+0.211.70%9305253265573.46%12.2912.6412.3412.36
38300124汇川技术52.45+0.861.67%203742331955541.55%51.8252.5252.0051.59
39002187广百股份5.59+0.091.64%3010821160661.54%5.475.695.505.50
40300003乐普医疗11.45+0.171.51%10123441141080.78%11.2911.5111.3111.28
41600030中信证券26.54+0.381.45%68475982245280.70%26.2826.6226.2826.16
42000987越秀资本7.34+0.101.38%65179083130940.36%7.267.347.267.24
43002429兆驰股份8.15+0.111.37%1463856378151.03%8.088.228.158.04
44000539粤电力A5.21+0.071.36%12422703220401.65%5.105.265.145.14
45002889东方嘉盛11.90+0.151.28%10021640619470.65%11.7511.9111.8311.75
46001202炬申股份14.46+0.161.12%3122136430611.83%14.1714.4714.3114.30
47300147*ST香雪 6.53+0.071.08%12148122352961.24%6.436.606.476.46
48605090九丰能源32.67+0.351.08%561012199040.86%32.3332.8332.6932.32
49002042华孚时尚3.84+0.041.05%4357868137952.10%3.813.913.883.80
50300735光弘科技18.08+0.181.01%978696142231.03%17.9518.2218.0817.90
51002869金溢科技15.49+0.150.98%91536723810.97%15.3615.6515.5615.34
52600894广日股份7.20+0.070.98%63697826530.44%7.117.217.127.13
53002587奥拓电子5.28+0.050.96%514710178232.76%5.235.515.255.23
54002421达实智能3.17+0.030.96%3659315208623.24%3.143.193.173.14
55000017深中华A 7.51+0.070.94%205780984345813.11%7.427.627.577.44
56002197证通电子6.57+0.060.92%50164924109013.09%6.526.706.666.51
57000415渤海租赁4.42+0.040.91%8785556594247681.03%4.374.494.384.38
58002930宏川智慧9.07+0.080.89%16055550150531.28%9.009.179.058.99
59002047宝鹰股份3.40+0.030.89%2122649176991.49%3.363.473.413.37
60000042中洲控股8.25+0.070.86%2843754430890.57%8.168.298.228.18
61002017东信和平14.22+0.120.85%28150880214032.60%14.1014.3014.3014.10
62600185珠免集团4.79+0.040.84%11294061141021.56%4.734.844.754.75
63002616长青集团4.86+0.040.83%15237084234451.21%4.814.904.824.82
64002939长城证券7.85+0.060.77%11312099594900.34%7.817.887.817.79
65002431ST棕榈 1.35+0.010.75%113261017880.74%1.331.371.341.34
66002736国信证券9.82+0.070.72%47176068172720.17%9.769.859.809.75
67002822ST中装 3.01+0.020.67%12034752114260.44%2.993.032.992.99
68600428中远海特11.17+0.070.63%11289484322071.35%10.9011.3011.0811.10
69000099中信海直12.95+0.080.62%54361456600.56%12.9013.0512.9212.87
70002953日丰股份10.54+0.060.57%69108345114943.85%10.5010.7810.6610.48
71002210飞马国际2.16+0.010.47%10641180088901.55%2.142.172.152.15
72002233塔牌集团7.13+0.030.42%47999756940.68%7.077.147.107.10
73002917金奥博 10.12+0.040.40%642447724830.94%10.0610.2210.1010.08
74300675建科院 12.56+0.050.40%1781888523911.29%12.5212.8012.6012.51
75600004白云机场7.63+0.030.39%32726095546500.26%7.597.667.607.60
76002920德赛西威84.73+0.300.36%147716403980.80%84.0085.2885.1584.43
77000531穗恒运A5.65+0.020.36%8856674237870.73%5.615.735.625.63
78300635中达安 11.72+0.040.34%82909534212.42%11.6611.8811.7511.68
79002327富安娜 6.11+0.020.33%9032635416130.54%6.086.146.096.09
80000039中集集团9.15+0.020.22%1255919234821.11%9.049.339.159.13
81002016世荣兆业4.54+0.010.22%812205755731.51%4.504.634.544.53
82300335迪森股份5.52+0.010.18%29291551412.42%5.485.615.505.51
83600098广州发展6.28+0.010.16%114729292410.42%6.246.316.256.27
84000096广聚能源7.97+0.010.13%16321450641.24%7.908.087.987.96
85300778新城市 10.38+0.010.10%5562674927811.31%10.2010.5310.3810.37
86300738奥飞数据19.58+0.010.05%2285549560082.90%19.4619.8219.7719.57
87601318中国平安53.37+0.020.04%16116673266260.57%53.0353.8053.3253.35
88000089深圳机场6.460.000.00%2310637868880.52%6.456.516.476.46
89301038深水规院16.880.000.00%11897132010.85%16.7517.0716.8816.88
90000078ST海王 1.520.000.00%5352803681092.01%1.511.571.511.52
91600684珠江股份3.480.000.00%342812514643461.47%3.443.513.493.48
92600036招商银行40.59-0.01-0.02%34852041972730.24%40.4340.9240.5340.60
93600872中炬高新17.16-0.01-0.06%291703157631.19%17.1217.3217.2617.17
94300949奥雅股份22.76-0.02-0.09%77647314791.30%22.5823.1022.7822.78
95300146汤臣倍健9.23-0.01-0.11%1108919101120.97%9.229.369.239.24
96000524岭南控股9.00-0.01-0.11%107717469701.15%8.919.149.069.01
97002054德美化工7.07-0.01-0.14%46400045421.67%7.047.187.117.08
98000507珠海港 5.03-0.01-0.20%58001940400.89%5.015.095.055.04
99603813原尚股份26.41-0.06-0.23%134673617990.64%26.3327.0126.5026.47
100000429粤高速A12.64-0.03-0.24%85413568240.42%12.5512.6812.6812.67
101003816中国广核4.24-0.01-0.24%2955864404880.24%4.204.274.244.25
102603515欧普照明14.56-0.04-0.27%14841186417400.16%14.5614.7614.6214.60
103300556丝路视觉15.63-0.05-0.32%15087180054.69%15.5415.9115.7515.68
104603535嘉诚国际6.11-0.02-0.33%103317220440.65%6.096.246.126.13
105001872招商港口23.09-0.09-0.39%11802319853820.10%22.9223.5723.2523.18
106300468四方精创21.99-0.09-0.41%16275813605415.20%21.7222.2522.2522.08
107600548深高速8.13-0.04-0.49%17072928623830.17%8.128.178.158.17
108002337赛象科技4.64-0.03-0.64%6966506530351.11%4.634.714.694.67
109002060广东建工3.05-0.02-0.65%3019352959401.24%3.053.103.073.07
110300723一品红 33.77-0.23-0.68%252741179921.26%33.7734.5534.0834.00
111000012南 玻A3.72-0.03-0.80%421312579371.09%3.713.763.743.75
112002861瀛通通讯14.56-0.12-0.82%4593970758002.80%14.5014.8314.8214.68
113600323瀚蓝环境28.93-0.28-0.96%733742479123300.52%28.9229.3829.3829.21
114601228广州港3.07-0.03-0.97%10017427453730.23%3.063.123.093.10
115002846英联股份11.85-0.12-1.00%152957893532810.90%11.7812.1912.0111.97
116000529广弘控股4.86-0.05-1.02%2724157120340.73%4.844.954.944.91
117000659珠海中富2.80-0.03-1.06%82117272648671.34%2.792.852.852.83
118300259新天科技3.97-0.05-1.24%4305050122172.64%3.964.084.054.02
119601333广深铁路3.09-0.04-1.28%101743885231951.32%3.093.163.123.13
120301505苏州规划18.83-0.26-1.36%1842673650852.93%18.7519.3218.9019.09
121000088盐 田 港4.48-0.07-1.54%10231353104710.73%4.484.584.534.55
122002672东江环保3.57-0.10-2.72%148839661335011.07%3.573.693.673.67
123002316亚联发展4.26-0.12-2.74%1319499184035.72%4.214.434.384.38
124002492恒基达鑫5.79-0.17-2.85%10446219236491.56%5.786.016.005.96
125002325------------------------
126301660------------------------
127002341------------------------
128000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
东华软件 002065+6.96% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
阿尔特 300825+6.89% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中光学 002189+6.88% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
安纳达 002136+6.87% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
宝兰德 688058+6.84% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
津荣天宇 300988+6.83% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
双环传动 002472+6.80% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华域汽车 600741+6.79% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三美股份 603379+6.77% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
鄂尔多斯 600295+6.76% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。