爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 粤港澳
股票行情查询:

粤港澳行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1002953日丰股份9.86+0.9010.04%22177365169836.54%8.869.868.878.96
2002197证通电子6.97+0.639.94%1195234135483.66%6.876.976.876.34
3300335迪森股份5.60+0.448.53%204814262612012.53%5.055.685.095.16
4001202炬申股份14.08+0.997.56%4894613131068.10%13.6214.1013.6213.09
5000539粤电力A6.46+0.416.78%1023703091464709.28%5.806.505.856.05
6000078ST海王 1.68+0.106.33%291649644275686.28%1.561.731.571.58
7002141贤丰控股5.17+0.275.51%1344821017234633.38%4.435.394.434.90
8001872招商港口22.93+1.165.33%281612176780.35%21.1522.9321.7021.77
9300738奥飞数据22.92+1.145.23%63121748727544712.36%21.3123.5521.5721.78
10001979招商蛇口7.26+0.344.91%7832103593880.99%6.857.276.916.92
11600684珠江股份3.24+0.134.18%1400058129294.69%3.073.423.153.11
12600325华发股份2.44+0.072.95%3624239150042.27%2.342.452.362.37
13000069华侨城A1.70+0.042.41%244303374180.64%1.641.701.651.66
14600428中远海特11.12+0.222.02%4511271471261395.25%10.8311.5511.0210.90
15601318中国平安53.95+1.062.00%110742735722411.01%52.0153.9852.4452.89
16600036招商银行38.71+0.721.90%110845464146120.53%37.6338.7137.8537.99
17300735光弘科技19.47+0.321.67%9212302416252.80%18.8120.3319.1119.15
18603882金域医学27.11+0.401.50%590681244701.97%26.3427.4826.6426.71
19600098广州发展6.32+0.091.44%3362671226851.03%6.176.346.236.23
20000039中集集团8.08+0.111.38%19461624373462.01%7.938.227.987.97
21003816中国广核4.11+0.051.23%11358039552880.35%4.024.124.064.06
22000096广聚能源7.62+0.091.20%10829215269341.80%7.417.627.537.53
23002885京泉华 25.57+0.301.19%2202711523318.54%25.0026.6525.9425.27
24000017深中华A 5.16+0.061.18%210558154392.40%5.055.245.105.10
25002421达实智能2.71+0.031.12%201578530427477.88%2.602.762.662.68
26002822ST中装 2.79+0.031.09%7178175322810.76%2.722.822.752.76
27600525ST长园4.72+0.051.07%4198754041020.66%4.594.844.664.67
28002616长青集团4.71+0.051.07%159640145001.64%4.634.724.694.66
29002431ST棕榈 1.25+0.010.81%616324120360.91%1.231.271.241.24
30002774快意电梯15.35+0.110.72%9119523183664.24%14.8615.7815.0015.24
31600185珠免集团4.53+0.030.67%915262266118601.39%4.444.584.484.50
32000011深物业A 6.83+0.040.59%16820545851.30%6.636.836.736.79
33300589江龙船艇10.86+0.060.56%119034198143.85%10.6211.0510.7510.80
34601228广州港3.05+0.010.33%589429389889000.39%3.003.063.043.04
35002861瀛通通讯15.05+0.050.33%33979747119255.31%14.6315.2714.8115.00
36000090天健集团3.24+0.010.31%514437946480.77%3.193.253.253.23
37002316亚联发展3.64+0.010.28%36520709676316.08%3.593.763.633.63
38600548深高速8.58+0.020.23%114430937610.26%8.408.598.518.56
39000529广弘控股4.48+0.010.22%643593616070.63%4.434.534.444.47
40600004白云机场7.92+0.010.13%1645161442126810.68%7.777.977.857.91
41300124汇川技术61.59+0.060.10%12791211695941.16%60.1761.6060.9361.53
42600340*ST华幸1.060.000.00%12927330628910.70%1.051.071.051.06
43002187广百股份4.790.000.00%7149336144551.33%4.724.834.764.79
44002314南山控股2.000.000.00%43414606829271.09%1.982.031.992.00
45600323瀚蓝环境30.17-0.02-0.07%376363228310.94%29.5130.4430.0930.19
46600030中信证券28.30-0.04-0.14%4510954163086720.90%27.9128.3728.1428.34
47000089深圳机场6.65-0.01-0.15%1197552130490.96%6.536.676.646.66
48000429粤高速A14.26-0.03-0.21%284667119910.65%14.0014.3814.2314.29
49300003乐普医疗12.90-0.03-0.23%10322142418492.04%12.7213.2112.8112.93
50000415渤海租赁4.22-0.01-0.24%2649498740210910.92%4.184.294.194.23
51002016世荣兆业4.03-0.01-0.25%212620351051.56%3.994.184.024.04
52920039国义招标7.26-0.02-0.27%37467854940.44%7.137.437.287.28
53000019深粮控股5.92-0.02-0.34%45302831271.27%5.845.995.915.94
54000524岭南控股8.23-0.03-0.36%112177499521.82%8.088.268.218.26
55000507珠海港 4.84-0.02-0.41%1310833652271.20%4.794.874.874.86
56002210飞马国际2.12-0.01-0.47%2344809295051.69%2.082.152.102.13
57002060广东建工3.21-0.02-0.62%186023723275891.52%3.163.243.223.23
58002327富安娜 6.31-0.04-0.63%25905636891.20%6.186.356.346.35
59601333广深铁路2.99-0.02-0.66%21001582295891.77%2.913.023.023.01
60000531穗恒运A5.90-0.04-0.67%1915768892701.73%5.795.955.875.94
61000088盐 田 港4.32-0.03-0.69%25245360105580.78%4.274.344.344.35
62300147*ST香雪 6.58-0.06-0.90%17775651871.18%6.516.816.676.64
63002303美盈森 4.09-0.04-0.97%10617525253286.39%4.024.184.094.13
64002429兆驰股份7.96-0.08-1.00%6873994706121.93%7.918.238.028.04
65000006深振业A5.92-0.06-1.00%616589398541.23%5.836.045.885.98
66603535嘉诚国际5.86-0.06-1.01%104263525160.83%5.846.025.915.92
67002736国信证券10.19-0.11-1.07%45294518299380.31%10.1110.2510.2510.30
68600872中炬高新18.84-0.21-1.10%2195335364992.53%18.4119.0118.9019.05
69000099中信海直13.90-0.16-1.14%895104131541.23%13.7113.9713.9214.06
70600894广日股份7.56-0.09-1.18%1414808736230.57%7.487.677.667.65
71301038深水规院14.45-0.18-1.23%8023475650571.56%14.3114.8514.4914.63
72002047宝鹰股份3.18-0.04-1.24%818720929166661.38%3.123.283.193.22
73002939长城证券8.22-0.12-1.44%27339106276090.94%8.068.268.178.34
74002889东方嘉盛11.18-0.17-1.50%2632992333581.19%11.1411.3511.2311.35
75002672东江环保3.15-0.05-1.56%4099835531271.09%3.133.253.173.20
76002930宏川智慧8.02-0.13-1.60%7037810262871.80%7.958.218.088.15
77002577雷柏科技16.10-0.27-1.65%1203701759841.32%15.9316.4816.3416.37
78000987越秀资本7.59-0.13-1.68%6275904210060.55%7.557.717.697.72
79301248杰创智能56.77-1.03-1.78%188842523527.91%56.2561.4057.0057.80
80002869金溢科技13.49-0.25-1.82%1982555034821.62%13.4213.8813.7113.74
81000014沙河股份8.59-0.16-1.83%5088140970403.36%8.538.848.718.75
82300599雄塑科技8.68-0.17-1.92%4536416556303.41%8.599.028.708.85
83002846英联股份9.00-0.18-1.96%2845537250092.13%8.939.219.089.18
84002917金奥博 9.47-0.19-1.97%1953319331631.27%9.429.699.649.66
85002475立讯精密59.16-1.26-2.09%110622236394821.45%58.8061.6859.8860.42
86000659珠海中富2.33-0.05-2.10%177029949570322.33%2.302.412.332.38
87301091深城交 14.79-0.32-2.12%5805627183541.07%14.6615.1515.0515.11
88002233塔牌集团7.25-0.16-2.16%680144827104651.23%7.117.447.407.41
89002042华孚时尚3.57-0.08-2.19%124840989221.46%3.563.643.623.65
90300675建科院 11.08-0.25-2.21%3022911532541.99%11.0311.4811.2311.33
91002492恒基达鑫4.73-0.11-2.27%2927617836371.91%4.704.904.824.84
92600162香江控股2.55-0.06-2.30%6042156596561776.60%2.472.762.522.61
93603515欧普照明16.86-0.40-2.32%31903531900.26%16.5017.2417.1517.26
94300556丝路视觉14.25-0.34-2.33%2904925270994.54%14.1814.7514.6614.59
95000042中洲控股7.78-0.19-2.38%477009754741.06%7.707.937.937.97
96300424航新科技12.26-0.30-2.39%52181048100373.16%12.2012.6912.6912.56
97002054德美化工6.49-0.16-2.41%21310998372162.86%6.476.696.606.65
98002949华阳国际9.18-0.23-2.44%1783085228532.03%9.109.479.329.41
99002920德赛西威82.38-2.15-2.54%163406522491.06%81.8483.6983.6984.53
100000029深深房A20.05-0.54-2.62%29864663130140.73%19.8720.7820.4820.59
101002823凯中精密11.90-0.33-2.70%35035260432.30%11.8412.3012.1012.23
102300457赢合科技17.76-0.50-2.74%386100609180811.58%17.7318.3118.2718.26
103300949奥雅股份18.32-0.52-2.76%351371125322.76%18.1419.0118.6818.84
104300521爱司凯 18.68-0.54-2.81%2663709169932.51%18.5619.3419.1019.22
105002337赛象科技4.07-0.12-2.86%16210932644881.86%4.044.194.164.19
106603813原尚股份28.18-0.83-2.86%73785022480.75%27.9029.6029.0229.01
107300723一品红 36.00-1.08-2.91%17136636503173.26%35.9537.8536.4237.08
108002717*ST岭南 1.00-0.03-2.91%27864931065243.78%0.981.031.011.03
109605090九丰能源33.39-1.01-2.94%1295404982424.19%32.5833.7533.2034.40
110002017东信和平12.46-0.38-2.96%47148857186962.57%12.3812.8312.7912.84
111300468四方精创19.84-0.62-3.03%9328391655436.20%19.6220.3019.6520.46
112301505苏州规划14.07-0.45-3.10%1442364233552.59%13.9514.6014.4014.52
113300737科顺股份4.68-0.16-3.31%20296291140603.34%4.654.884.784.84
114000012南 玻A3.75-0.13-3.35%4380484143451.94%3.733.863.833.88
115002587奥拓电子5.00-0.18-3.47%717002985963.19%4.975.205.145.18
116300518新迅达 20.55-0.75-3.52%898102536217885.14%20.4422.1621.0021.30
117002031巨轮智能4.60-0.18-3.77%36565219262742.95%4.584.754.704.78
118300635中达安 9.48-0.38-3.85%4108923186717.41%9.4310.059.799.86
119300154瑞凌股份7.04-0.29-3.96%45013106692874.16%6.907.367.257.33
120300146汤臣倍健10.13-0.48-4.52%32363017369433.24%10.0510.4610.2810.61
121003013地铁设计13.85-0.70-4.81%6345542278601.38%13.8114.5014.3114.55
122300259新天科技4.58-0.27-5.57%20459578215513.98%4.504.884.764.85
123300668杰恩股份38.67-2.36-5.75%443720173714.39%38.2342.0040.5341.03
124300136信维通信64.38-4.13-6.03%16854694558908.33%63.8769.2566.6068.51
125002325------------------------
126002341------------------------
127000023------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
山东海化 000822+10.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
延安必康 002411+10.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
深桑达A 000032+10.03% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
丰原药业 000153+10.03% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
川恒股份 002895+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
三维股份 603033+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
新坐标 603040+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
云天化 600096+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
格林美 002340+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
盛屯矿业 600711+10.02% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。