| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301638 | 南网数字 | 28.38 | +4.73 | 20.00% | 10 | 746650 | 204499 | 31.78% | 25.01 | 28.38 | 25.01 | 23.65 |
| 2 | 688331 | 荣昌生物 | 105.90 | +12.90 | 13.87% | 1727 | 101406 | 102173 | 6.22% | 92.43 | 106.75 | 92.97 | 93.00 |
| 3 | 300475 | 香农芯创 | 155.04 | +16.69 | 12.06% | 2 | 554389 | 825090 | 12.45% | 136.16 | 155.50 | 136.80 | 138.35 |
| 4 | 688036 | 传音控股 | 59.50 | +5.83 | 10.86% | 2 | 283991 | 164887 | 2.47% | 52.82 | 61.16 | 53.43 | 53.67 |
| 5 | 002648 | 卫星化学 | 26.91 | +2.45 | 10.02% | 2867 | 1044806 | 271804 | 3.10% | 24.30 | 26.91 | 24.40 | 24.46 |
| 6 | 600482 | 中国动力 | 39.26 | +3.57 | 10.00% | 423 | 468135 | 178807 | 2.08% | 35.70 | 39.26 | 35.70 | 35.69 |
| 7 | 601868 | 中国能建 | 2.89 | +0.26 | 9.89% | 72894 | 20273146 | 572947 | 6.25% | 2.65 | 2.89 | 2.66 | 2.63 |
| 8 | 688525 | 佰维存储 | 209.33 | +17.83 | 9.31% | 3 | 551016 | 1123578 | 11.80% | 190.60 | 209.62 | 190.60 | 191.50 |
| 9 | 002001 | 新 和 成 | 36.30 | +2.71 | 8.07% | 11111 | 908977 | 322832 | 2.99% | 33.33 | 36.38 | 33.35 | 33.59 |
| 10 | 000988 | 华工科技 | 114.78 | +8.17 | 7.66% | 17119 | 1296931 | 1435247 | 12.90% | 106.00 | 116.09 | 106.75 | 106.61 |
| 11 | 688172 | 燕东微 | 39.80 | +2.77 | 7.48% | 1391 | 216542 | 85730 | 2.78% | 36.82 | 41.50 | 36.82 | 37.03 |
| 12 | 002378 | 章源钨业 | 44.70 | +2.90 | 6.94% | 11428 | 1394767 | 624231 | 11.67% | 43.13 | 45.98 | 43.43 | 41.80 |
| 13 | 601179 | 中国西电 | 19.30 | +1.19 | 6.57% | 63765 | 5516589 | 1047151 | 10.76% | 18.32 | 19.58 | 18.60 | 18.11 |
| 14 | 688110 | 东芯股份 | 144.33 | +8.74 | 6.45% | 33 | 291003 | 416253 | 6.58% | 136.88 | 146.88 | 136.88 | 135.59 |
| 15 | 600893 | 航发动力 | 61.18 | +3.45 | 5.98% | 4824 | 682119 | 415132 | 2.56% | 57.80 | 63.20 | 58.00 | 57.73 |
| 16 | 001309 | 德明利 | 271.12 | +15.01 | 5.86% | 1397 | 174103 | 468968 | 10.82% | 256.07 | 277.60 | 256.07 | 256.11 |
| 17 | 002294 | 信立泰 | 50.81 | +2.69 | 5.59% | 786 | 106080 | 53698 | 0.95% | 47.80 | 51.72 | 48.14 | 48.12 |
| 18 | 002714 | 牧原股份 | 49.34 | +2.54 | 5.43% | 7183 | 909997 | 442491 | 2.39% | 46.55 | 49.53 | 46.67 | 46.80 |
| 19 | 600989 | 宝丰能源 | 28.63 | +1.44 | 5.30% | 25448 | 2174797 | 608501 | 2.97% | 26.46 | 29.18 | 26.85 | 27.19 |
| 20 | 600703 | 三安光电 | 16.97 | +0.84 | 5.21% | 38563 | 4818498 | 810573 | 9.66% | 16.33 | 17.30 | 17.08 | 16.13 |
| 21 | 601877 | 正泰电器 | 35.50 | +1.68 | 4.97% | 5387 | 594730 | 209240 | 2.77% | 33.52 | 36.30 | 33.70 | 33.82 |
| 22 | 000893 | 亚钾国际 | 64.01 | +3.01 | 4.93% | 4221 | 188477 | 118895 | 2.32% | 59.80 | 64.90 | 61.00 | 61.00 |
| 23 | 600096 | 云天化 | 42.67 | +1.97 | 4.84% | 12917 | 1041425 | 436211 | 5.71% | 39.97 | 42.98 | 40.41 | 40.70 |
| 24 | 002311 | 海大集团 | 55.50 | +2.56 | 4.84% | 893 | 102127 | 55753 | 0.61% | 52.72 | 55.68 | 52.92 | 52.94 |
| 25 | 688702 | 盛科通信-U | 203.35 | +9.35 | 4.82% | 2 | 103443 | 211127 | 5.10% | 188.50 | 215.40 | 191.05 | 194.00 |
| 26 | 600875 | 东方电气 | 44.22 | +2.01 | 4.76% | 17238 | 1874618 | 828843 | 8.28% | 43.01 | 45.38 | 43.01 | 42.21 |
| 27 | 300498 | 温氏股份 | 16.78 | +0.70 | 4.35% | 10 | 1091907 | 181337 | 1.83% | 15.99 | 16.96 | 16.00 | 16.08 |
| 28 | 600309 | 万华化学 | 93.00 | +3.80 | 4.26% | 3168 | 380446 | 348262 | 1.22% | 87.60 | 93.48 | 88.65 | 89.20 |
| 29 | 600426 | 华鲁恒升 | 40.90 | +1.63 | 4.15% | 2020 | 314029 | 126905 | 1.48% | 38.30 | 42.00 | 38.60 | 39.27 |
| 30 | 688223 | 晶科能源 | 7.34 | +0.29 | 4.11% | 4 | 2164172 | 157497 | 2.16% | 6.95 | 7.49 | 7.04 | 7.05 |
| 31 | 601216 | 君正集团 | 6.33 | +0.24 | 3.94% | 17913 | 2246317 | 139693 | 2.66% | 6.01 | 6.39 | 6.10 | 6.09 |
| 32 | 600372 | 中航机载 | 15.56 | +0.56 | 3.73% | 5411 | 1052678 | 164174 | 2.18% | 14.84 | 16.12 | 14.95 | 15.00 |
| 33 | 688047 | 龙芯中科 | 149.96 | +5.37 | 3.71% | 2 | 55484 | 81465 | 1.38% | 142.60 | 149.96 | 143.78 | 144.59 |
| 34 | 601669 | 中国电建 | 5.96 | +0.21 | 3.65% | 77089 | 6854199 | 405123 | 5.24% | 5.73 | 6.01 | 5.76 | 5.75 |
| 35 | 000963 | 华东医药 | 34.98 | +1.17 | 3.46% | 1030 | 126324 | 43776 | 0.72% | 33.72 | 34.98 | 33.72 | 33.81 |
| 36 | 600276 | 恒瑞医药 | 55.56 | +1.84 | 3.43% | 5874 | 629119 | 346553 | 0.99% | 53.40 | 55.67 | 53.60 | 53.72 |
| 37 | 000547 | 航天发展 | 32.66 | +1.05 | 3.32% | 58897 | 4139233 | 1358453 | 26.05% | 31.20 | 33.99 | 31.20 | 31.61 |
| 38 | 301308 | 江波龙 | 306.00 | +9.70 | 3.27% | 2 | 170814 | 520021 | 6.23% | 293.95 | 311.95 | 294.82 | 296.30 |
| 39 | 600809 | 山西汾酒 | 160.71 | +4.78 | 3.07% | 797 | 63070 | 100345 | 0.52% | 155.11 | 160.99 | 155.30 | 155.93 |
| 40 | 002384 | 东山精密 | 95.45 | +2.75 | 2.97% | 6423 | 901125 | 832518 | 6.50% | 87.97 | 98.50 | 90.06 | 92.70 |
| 41 | 300033 | 同花顺 | 321.15 | +9.16 | 2.94% | 1 | 80169 | 254947 | 2.56% | 309.31 | 324.19 | 309.81 | 311.99 |
| 42 | 600160 | 巨化股份 | 42.77 | +1.22 | 2.94% | 1567 | 283836 | 120205 | 1.05% | 40.88 | 43.20 | 41.48 | 41.55 |
| 43 | 300760 | 迈瑞医疗 | 181.37 | +5.17 | 2.93% | 2 | 76385 | 137896 | 0.63% | 175.50 | 182.25 | 175.80 | 176.20 |
| 44 | 603288 | 海天味业 | 37.02 | +1.04 | 2.89% | 2893 | 230796 | 84736 | 0.42% | 35.90 | 37.08 | 36.00 | 35.98 |
| 45 | 001289 | 龙源电力 | 17.70 | +0.48 | 2.79% | 1021 | 140059 | 24617 | 0.28% | 17.10 | 17.85 | 17.11 | 17.22 |
| 46 | 000768 | 中航西飞 | 29.80 | +0.80 | 2.76% | 3241 | 592769 | 177577 | 2.13% | 28.93 | 30.59 | 29.05 | 29.00 |
| 47 | 688271 | 联影医疗 | 123.82 | +3.28 | 2.72% | 520 | 47331 | 58315 | 0.57% | 120.10 | 124.28 | 120.28 | 120.54 |
| 48 | 600196 | 复星医药 | 25.91 | +0.68 | 2.70% | 2143 | 154907 | 39827 | 0.73% | 25.15 | 25.92 | 25.19 | 25.23 |
| 49 | 301656 | 联合动力 | 25.14 | +0.64 | 2.61% | 10 | 39640 | 9867 | 2.38% | 24.50 | 25.17 | 24.55 | 24.50 |
| 50 | 000895 | 双汇发展 | 27.23 | +0.69 | 2.60% | 1198 | 111582 | 30111 | 0.32% | 26.49 | 27.25 | 26.54 | 26.54 |
| 51 | 001965 | 招商公路 | 9.85 | +0.24 | 2.50% | 1882 | 187885 | 18360 | 0.28% | 9.56 | 9.86 | 9.57 | 9.61 |
| 52 | 600741 | 华域汽车 | 18.93 | +0.46 | 2.49% | 1374 | 111581 | 20954 | 0.35% | 18.41 | 19.12 | 18.45 | 18.47 |
| 53 | 000596 | 古井贡酒 | 113.98 | +2.74 | 2.46% | 575 | 24793 | 27892 | 0.61% | 110.11 | 114.00 | 111.00 | 111.24 |
| 54 | 688111 | 金山办公 | 285.96 | +6.51 | 2.33% | 1605 | 47567 | 134369 | 1.03% | 277.60 | 285.96 | 279.00 | 279.45 |
| 55 | 688187 | 时代电气 | 57.65 | +1.27 | 2.25% | 137 | 43446 | 25077 | 0.50% | 56.17 | 58.74 | 56.25 | 56.38 |
| 56 | 300059 | 东方财富 | 21.56 | +0.47 | 2.23% | 1 | 2338196 | 499722 | 1.75% | 20.96 | 21.64 | 21.00 | 21.09 |
| 57 | 688387 | 信科移动-U | 15.94 | +0.34 | 2.18% | 27 | 759226 | 121975 | 3.76% | 15.33 | 16.68 | 15.60 | 15.60 |
| 58 | 600585 | 海螺水泥 | 25.34 | +0.54 | 2.18% | 1993 | 273314 | 68484 | 0.68% | 24.60 | 25.38 | 24.70 | 24.80 |
| 59 | 600845 | 宝信软件 | 23.10 | +0.48 | 2.12% | 2577 | 178783 | 41009 | 0.84% | 22.48 | 23.20 | 22.57 | 22.62 |
| 60 | 600233 | 圆通速递 | 19.39 | +0.40 | 2.11% | 1170 | 194991 | 37509 | 0.57% | 18.70 | 19.51 | 18.90 | 18.99 |
| 61 | 600685 | 中船防务 | 36.35 | +0.75 | 2.11% | 1382 | 229189 | 83575 | 2.79% | 35.28 | 37.28 | 35.42 | 35.60 |
| 62 | 600887 | 伊利股份 | 26.21 | +0.54 | 2.10% | 8007 | 548649 | 142804 | 0.87% | 25.58 | 26.28 | 25.62 | 25.67 |
| 63 | 000657 | 中钨高新 | 65.66 | +1.29 | 2.00% | 4517 | 728781 | 483716 | 5.02% | 63.70 | 68.60 | 65.00 | 64.37 |
| 64 | 600025 | 华能水电 | 10.30 | +0.20 | 1.98% | 4096 | 632974 | 64744 | 0.35% | 10.05 | 10.34 | 10.09 | 10.10 |
| 65 | 000568 | 泸州老窖 | 105.98 | +2.05 | 1.97% | 602 | 80452 | 84368 | 0.55% | 103.21 | 106.20 | 103.44 | 103.93 |
| 66 | 601298 | 青岛港 | 9.32 | +0.18 | 1.97% | 730 | 256191 | 23693 | 0.48% | 9.03 | 9.37 | 9.08 | 9.14 |
| 67 | 688629 | 华丰科技 | 117.36 | +2.21 | 1.92% | 2 | 197077 | 227680 | 10.84% | 112.72 | 117.80 | 114.90 | 115.15 |
| 68 | 601319 | 中国人保 | 8.59 | +0.16 | 1.90% | 6773 | 576122 | 49089 | 0.16% | 8.38 | 8.60 | 8.40 | 8.43 |
| 69 | 601233 | 桐昆股份 | 22.73 | +0.42 | 1.88% | 2336 | 626495 | 140687 | 2.64% | 21.60 | 23.03 | 21.95 | 22.31 |
| 70 | 603268 | *ST松发 | 125.70 | +2.32 | 1.88% | 943 | 103451 | 130447 | 4.44% | 119.00 | 129.39 | 119.80 | 123.38 |
| 71 | 002304 | 洋河股份 | 51.72 | +0.95 | 1.87% | 633 | 57946 | 29690 | 0.38% | 50.60 | 51.85 | 50.74 | 50.77 |
| 72 | 601117 | 中国化学 | 9.33 | +0.17 | 1.86% | 29235 | 1652422 | 152889 | 2.72% | 9.03 | 9.39 | 9.08 | 9.16 |
| 73 | 300999 | 金龙鱼 | 29.22 | +0.52 | 1.81% | 920 | 122356 | 35356 | 2.25% | 28.40 | 29.31 | 28.50 | 28.70 |
| 74 | 300866 | 安克创新 | 96.51 | +1.71 | 1.80% | 570 | 31935 | 30884 | 1.04% | 94.09 | 97.97 | 94.50 | 94.80 |
| 75 | 300979 | 华利集团 | 47.20 | +0.83 | 1.79% | 145 | 15840 | 7419 | 0.14% | 46.16 | 47.31 | 46.27 | 46.37 |
| 76 | 601800 | 中国交建 | 8.11 | +0.14 | 1.76% | 3378 | 390634 | 31522 | 0.33% | 7.92 | 8.12 | 7.95 | 7.97 |
| 77 | 600011 | 华能国际 | 7.61 | +0.13 | 1.74% | 7414 | 1106837 | 83773 | 1.01% | 7.44 | 7.63 | 7.45 | 7.48 |
| 78 | 600600 | 青岛啤酒 | 62.46 | +1.06 | 1.73% | 841 | 50478 | 31264 | 0.71% | 61.10 | 62.48 | 61.20 | 61.40 |
| 79 | 600406 | 国电南瑞 | 30.01 | +0.50 | 1.69% | 12729 | 1606741 | 480576 | 2.01% | 29.09 | 30.73 | 29.22 | 29.51 |
| 80 | 002202 | 金风科技 | 28.47 | +0.47 | 1.68% | 25416 | 2465203 | 703016 | 7.33% | 27.72 | 28.98 | 27.88 | 28.00 |
| 81 | 688568 | 中科星图 | 78.08 | +1.28 | 1.67% | 3 | 259903 | 205236 | 3.22% | 75.19 | 80.75 | 75.19 | 76.80 |
| 82 | 688818 | 电科蓝天 | 62.07 | +0.98 | 1.60% | 2 | 330910 | 206385 | 25.07% | 58.58 | 65.05 | 59.88 | 61.09 |
| 83 | 300803 | 指南针 | 112.38 | +1.71 | 1.55% | 1 | 159646 | 179165 | 2.64% | 109.88 | 114.18 | 110.19 | 110.67 |
| 84 | 300124 | 汇川技术 | 71.47 | +1.08 | 1.53% | 2 | 269300 | 192576 | 1.12% | 70.01 | 71.98 | 70.28 | 70.39 |
| 85 | 603260 | 合盛硅业 | 48.76 | +0.73 | 1.52% | 762 | 72245 | 34843 | 0.61% | 47.24 | 48.77 | 47.78 | 48.03 |
| 86 | 002281 | 光迅科技 | 80.11 | +1.19 | 1.51% | 7065 | 667626 | 533296 | 8.57% | 77.38 | 82.80 | 78.92 | 78.92 |
| 87 | 000958 | 电投产融 | 6.80 | +0.10 | 1.49% | 6874 | 552822 | 37437 | 1.03% | 6.66 | 6.83 | 6.70 | 6.70 |
| 88 | 002920 | 德赛西威 | 116.31 | +1.70 | 1.48% | 491 | 82059 | 94888 | 1.48% | 113.60 | 116.88 | 115.94 | 114.61 |
| 89 | 002352 | 顺丰控股 | 37.25 | +0.53 | 1.44% | 3347 | 234229 | 86673 | 0.49% | 36.47 | 37.35 | 36.63 | 36.72 |
| 90 | 688506 | 百利天恒 | 258.50 | +3.63 | 1.42% | 108 | 14553 | 37599 | 0.36% | 252.32 | 261.99 | 255.54 | 254.87 |
| 91 | 000425 | 徐工机械 | 12.29 | +0.17 | 1.40% | 5595 | 793593 | 96892 | 0.88% | 11.88 | 12.38 | 12.12 | 12.12 |
| 92 | 688347 | 华虹公司 | 117.79 | +1.61 | 1.39% | 939 | 121858 | 143218 | 2.99% | 115.01 | 119.49 | 115.22 | 116.18 |
| 93 | 600570 | 恒生电子 | 27.86 | +0.38 | 1.38% | 3166 | 197841 | 54847 | 1.04% | 27.31 | 27.97 | 27.35 | 27.48 |
| 94 | 300015 | 爱尔眼科 | 10.32 | +0.14 | 1.38% | 5 | 451568 | 46329 | 0.57% | 10.12 | 10.34 | 10.14 | 10.18 |
| 95 | 601012 | 隆基绿能 | 18.00 | +0.24 | 1.35% | 11496 | 1203234 | 215413 | 1.59% | 17.58 | 18.08 | 17.76 | 17.76 |
| 96 | 600039 | 四川路桥 | 10.58 | +0.14 | 1.34% | 3454 | 258210 | 27243 | 0.30% | 10.33 | 10.63 | 10.42 | 10.44 |
| 97 | 000157 | 中联重科 | 9.85 | +0.13 | 1.34% | 6343 | 548262 | 53720 | 0.78% | 9.61 | 9.90 | 9.69 | 9.72 |
| 98 | 600377 | 宁沪高速 | 12.19 | +0.16 | 1.33% | 701 | 88859 | 10764 | 0.23% | 11.98 | 12.21 | 12.02 | 12.03 |
| 99 | 002736 | 国信证券 | 12.24 | +0.16 | 1.32% | 2461 | 254343 | 31013 | 0.26% | 12.01 | 12.29 | 12.01 | 12.08 |
| 100 | 600221 | 海航控股 | 1.57 | +0.02 | 1.29% | 49769 | 4881350 | 75923 | 1.14% | 1.53 | 1.58 | 1.53 | 1.55 |
| 101 | 601618 | 中国中冶 | 3.16 | +0.04 | 1.28% | 21046 | 2026776 | 63777 | 1.14% | 3.09 | 3.18 | 3.11 | 3.12 |
| 102 | 688469 | 芯联集成-U | 7.18 | +0.09 | 1.27% | 7186 | 845549 | 60541 | 1.91% | 7.03 | 7.26 | 7.06 | 7.09 |
| 103 | 601788 | 光大证券 | 16.18 | +0.20 | 1.25% | 2447 | 145782 | 23457 | 0.37% | 15.91 | 16.21 | 15.93 | 15.98 |
| 104 | 000166 | 申万宏源 | 4.90 | +0.06 | 1.24% | 8506 | 675610 | 32907 | 0.30% | 4.83 | 4.90 | 4.84 | 4.84 |
| 105 | 300223 | 北京君正 | 124.53 | +1.53 | 1.24% | 3 | 207481 | 257404 | 4.93% | 121.26 | 125.90 | 121.63 | 123.00 |
| 106 | 601991 | 大唐发电 | 4.11 | +0.05 | 1.23% | 14235 | 1258815 | 51473 | 1.02% | 4.04 | 4.12 | 4.07 | 4.06 |
| 107 | 601377 | 兴业证券 | 6.60 | +0.08 | 1.23% | 14339 | 903107 | 59221 | 1.05% | 6.45 | 6.61 | 6.48 | 6.52 |
| 108 | 002028 | 思源电气 | 233.51 | +2.81 | 1.22% | 1075 | 103383 | 242441 | 1.70% | 228.60 | 239.12 | 228.82 | 230.70 |
| 109 | 002131 | 利欧股份 | 8.67 | +0.10 | 1.17% | 70823 | 5255403 | 453355 | 8.98% | 8.40 | 8.75 | 8.48 | 8.57 |
| 110 | 601633 | 长城汽车 | 20.19 | +0.23 | 1.15% | 1157 | 92486 | 18561 | 0.15% | 19.88 | 20.20 | 19.97 | 19.96 |
| 111 | 600000 | 浦发银行 | 9.89 | +0.11 | 1.12% | 6827 | 727260 | 71478 | 0.22% | 9.71 | 9.90 | 9.74 | 9.78 |
| 112 | 688729 | 屹唐股份 | 24.27 | +0.26 | 1.08% | 492 | 49589 | 12004 | 2.31% | 23.85 | 24.46 | 23.89 | 24.01 |
| 113 | 600029 | 南方航空 | 6.63 | +0.07 | 1.07% | 10585 | 895670 | 58968 | 0.66% | 6.44 | 6.67 | 6.57 | 6.56 |
| 114 | 600009 | 上海机场 | 29.69 | +0.31 | 1.06% | 1389 | 84274 | 24869 | 0.41% | 29.34 | 29.70 | 29.49 | 29.38 |
| 115 | 601825 | 沪农商行 | 8.57 | +0.09 | 1.06% | 2730 | 189252 | 16111 | 0.20% | 8.44 | 8.57 | 8.48 | 8.48 |
| 116 | 600026 | 中远海能 | 25.24 | +0.26 | 1.04% | 17207 | 1927676 | 481414 | 5.55% | 24.01 | 26.18 | 24.49 | 24.98 |
| 117 | 002595 | 豪迈科技 | 98.50 | +1.00 | 1.03% | 366 | 60194 | 59808 | 0.76% | 96.30 | 101.50 | 98.00 | 97.50 |
| 118 | 600958 | 东方证券 | 9.87 | +0.10 | 1.02% | 6399 | 326615 | 32140 | 0.44% | 9.74 | 9.91 | 9.76 | 9.77 |
| 119 | 002415 | 海康威视 | 31.07 | +0.31 | 1.01% | 4208 | 272439 | 84277 | 0.30% | 30.46 | 31.09 | 30.49 | 30.76 |
| 120 | 300418 | 昆仑万维 | 53.21 | +0.53 | 1.01% | 5 | 420095 | 221272 | 3.35% | 51.97 | 53.25 | 52.01 | 52.68 |
| 121 | 601668 | 中国建筑 | 5.05 | +0.05 | 1.00% | 37579 | 2904156 | 145611 | 0.70% | 4.97 | 5.06 | 4.99 | 5.00 |
| 122 | 601881 | 中国银河 | 14.21 | +0.14 | 1.00% | 2601 | 290019 | 41080 | 0.40% | 14.00 | 14.26 | 14.00 | 14.07 |
| 123 | 600674 | 川投能源 | 15.33 | +0.15 | 0.99% | 1441 | 396761 | 60633 | 0.81% | 15.11 | 15.43 | 15.14 | 15.18 |
| 124 | 002600 | 领益智造 | 14.48 | +0.14 | 0.98% | 8547 | 743448 | 107966 | 1.03% | 14.28 | 14.74 | 14.31 | 14.34 |
| 125 | 603893 | 瑞芯微 | 168.49 | +1.63 | 0.98% | 699 | 28237 | 47293 | 0.67% | 165.85 | 168.99 | 166.00 | 166.86 |
| 126 | 000651 | 格力电器 | 37.40 | +0.36 | 0.97% | 3132 | 266635 | 99130 | 0.48% | 36.85 | 37.43 | 37.00 | 37.04 |
| 127 | 600690 | 海尔智家 | 24.86 | +0.24 | 0.97% | 5053 | 246432 | 61074 | 0.39% | 24.57 | 24.92 | 24.59 | 24.62 |
| 128 | 601186 | 中国铁建 | 7.27 | +0.07 | 0.97% | 5803 | 767622 | 55521 | 0.67% | 7.17 | 7.28 | 7.18 | 7.20 |
| 129 | 601766 | 中国中车 | 6.31 | +0.06 | 0.96% | 11035 | 1305334 | 81997 | 0.54% | 6.22 | 6.33 | 6.24 | 6.25 |
| 130 | 000858 | 五 粮 液 | 102.40 | +0.95 | 0.94% | 1521 | 112916 | 115036 | 0.29% | 101.05 | 102.49 | 101.34 | 101.45 |
| 131 | 600999 | 招商证券 | 16.12 | +0.15 | 0.94% | 5112 | 257643 | 41335 | 0.35% | 15.90 | 16.15 | 15.92 | 15.97 |
| 132 | 002241 | 歌尔股份 | 25.36 | +0.23 | 0.92% | 4118 | 452562 | 114367 | 1.44% | 25.03 | 25.43 | 25.08 | 25.13 |
| 133 | 603259 | 药明康德 | 93.30 | +0.85 | 0.92% | 4998 | 268557 | 250962 | 1.09% | 92.05 | 94.25 | 92.30 | 92.45 |
| 134 | 000338 | 潍柴动力 | 28.16 | +0.25 | 0.90% | 10206 | 1619100 | 453818 | 3.23% | 26.93 | 28.89 | 27.45 | 27.91 |
| 135 | 002027 | 分众传媒 | 6.71 | +0.06 | 0.90% | 7787 | 746794 | 49913 | 0.52% | 6.61 | 6.72 | 6.62 | 6.65 |
| 136 | 300274 | 阳光电源 | 149.80 | +1.34 | 0.90% | 1 | 364560 | 545699 | 2.29% | 146.38 | 151.88 | 148.51 | 148.46 |
| 137 | 600580 | 卧龙电驱 | 41.57 | +0.37 | 0.90% | 2724 | 256943 | 106972 | 1.65% | 40.90 | 41.96 | 41.00 | 41.20 |
| 138 | 600886 | 国投电力 | 13.85 | +0.12 | 0.87% | 2471 | 277027 | 38292 | 0.37% | 13.67 | 13.88 | 13.74 | 13.73 |
| 139 | 688009 | 中国通号 | 5.89 | +0.05 | 0.86% | 3791 | 436833 | 25700 | 0.51% | 5.79 | 5.93 | 5.81 | 5.84 |
| 140 | 600436 | 片仔癀 | 158.33 | +1.33 | 0.85% | 333 | 13614 | 21503 | 0.23% | 156.50 | 158.43 | 156.56 | 157.00 |
| 141 | 600030 | 中信证券 | 26.43 | +0.22 | 0.84% | 10524 | 776733 | 204667 | 0.64% | 26.11 | 26.58 | 26.18 | 26.21 |
| 142 | 002179 | 中航光电 | 35.29 | +0.28 | 0.80% | 2022 | 236542 | 83237 | 1.13% | 34.80 | 35.50 | 35.00 | 35.01 |
| 143 | 600018 | 上港集团 | 5.13 | +0.04 | 0.79% | 4083 | 549786 | 28021 | 0.24% | 5.05 | 5.14 | 5.08 | 5.09 |
| 144 | 603501 | 豪威集团 | 115.05 | +0.88 | 0.77% | 699 | 78387 | 90034 | 0.65% | 113.71 | 115.58 | 114.17 | 114.17 |
| 145 | 601238 | 广汽集团 | 7.83 | +0.06 | 0.77% | 3703 | 134025 | 10450 | 0.18% | 7.73 | 7.84 | 7.78 | 7.77 |
| 146 | 600027 | 华电国际 | 5.23 | +0.04 | 0.77% | 7161 | 1299306 | 67793 | 1.41% | 5.16 | 5.25 | 5.18 | 5.19 |
| 147 | 603986 | 兆易创新 | 284.99 | +2.19 | 0.77% | 2621 | 208576 | 593172 | 3.12% | 277.56 | 288.88 | 277.90 | 282.80 |
| 148 | 601059 | 信达证券 | 17.48 | +0.13 | 0.75% | 1745 | 96852 | 16883 | 0.30% | 17.30 | 17.51 | 17.33 | 17.35 |
| 149 | 002064 | 华峰化学 | 12.06 | +0.09 | 0.75% | 1831 | 524636 | 63743 | 1.06% | 11.80 | 12.45 | 11.90 | 11.97 |
| 150 | 000776 | 广发证券 | 20.07 | +0.15 | 0.75% | 4266 | 270062 | 54045 | 0.46% | 19.77 | 20.19 | 19.80 | 19.92 |
| 151 | 001979 | 招商蛇口 | 9.70 | +0.07 | 0.73% | 1723 | 294940 | 28469 | 0.35% | 9.52 | 9.73 | 9.58 | 9.63 |
| 152 | 003816 | 中国广核 | 4.15 | +0.03 | 0.73% | 17903 | 1780001 | 73735 | 0.45% | 4.09 | 4.17 | 4.12 | 4.12 |
| 153 | 601360 | 三六零 | 11.53 | +0.08 | 0.70% | 10652 | 794716 | 91278 | 1.14% | 11.36 | 11.57 | 11.40 | 11.45 |
| 154 | 301377 | 鼎泰高科 | 191.70 | +1.34 | 0.70% | 2 | 30470 | 58291 | 4.29% | 185.00 | 198.13 | 190.38 | 190.36 |
| 155 | 601066 | 中信建投 | 23.15 | +0.16 | 0.70% | 1935 | 98003 | 22634 | 0.15% | 22.90 | 23.24 | 22.90 | 22.99 |
| 156 | 001391 | 国货航 | 5.78 | +0.04 | 0.70% | 1182 | 134704 | 7762 | 0.89% | 5.71 | 5.79 | 5.71 | 5.74 |
| 157 | 001280 | 中国铀业 | 93.04 | +0.65 | 0.70% | 1282 | 166252 | 155122 | 10.52% | 90.06 | 95.90 | 90.90 | 92.39 |
| 158 | 601998 | 中信银行 | 7.27 | +0.05 | 0.69% | 3846 | 364069 | 26397 | 0.09% | 7.19 | 7.29 | 7.19 | 7.22 |
| 159 | 601901 | 方正证券 | 7.43 | +0.05 | 0.68% | 4016 | 457250 | 33867 | 0.56% | 7.34 | 7.45 | 7.35 | 7.38 |
| 160 | 601916 | 浙商银行 | 3.02 | +0.02 | 0.67% | 29907 | 1210122 | 36371 | 0.56% | 2.99 | 3.02 | 3.00 | 3.00 |
| 161 | 601111 | 中国国航 | 7.69 | +0.05 | 0.65% | 7883 | 1209296 | 92208 | 1.04% | 7.48 | 7.74 | 7.61 | 7.64 |
| 162 | 002230 | 科大讯飞 | 52.53 | +0.34 | 0.65% | 6658 | 310993 | 162949 | 1.42% | 51.87 | 52.83 | 52.20 | 52.19 |
| 163 | 601607 | 上海医药 | 17.14 | +0.11 | 0.65% | 864 | 71156 | 12148 | 0.26% | 16.97 | 17.16 | 17.05 | 17.03 |
| 164 | 601838 | 成都银行 | 16.94 | +0.11 | 0.65% | 2630 | 268947 | 45406 | 0.63% | 16.72 | 16.97 | 16.80 | 16.83 |
| 165 | 002195 | 岩山科技 | 10.76 | +0.07 | 0.65% | 111115 | 8684308 | 938100 | 15.50% | 10.66 | 11.05 | 10.77 | 10.69 |
| 166 | 002475 | 立讯精密 | 47.30 | +0.30 | 0.64% | 7053 | 732496 | 344736 | 1.01% | 46.47 | 47.42 | 46.59 | 47.00 |
| 167 | 000002 | 万 科Ａ | 4.72 | +0.03 | 0.64% | 15438 | 937905 | 43923 | 0.97% | 4.65 | 4.72 | 4.67 | 4.69 |
| 168 | 601456 | 国联民生 | 9.52 | +0.06 | 0.63% | 2673 | 274000 | 26011 | 0.63% | 9.43 | 9.54 | 9.45 | 9.46 |
| 169 | 688783 | 西安奕材-U | 23.95 | +0.15 | 0.63% | 316 | 38224 | 9157 | 2.32% | 23.53 | 24.13 | 23.56 | 23.80 |
| 170 | 301269 | 华大九天 | 95.57 | +0.59 | 0.62% | 353 | 20239 | 19335 | 0.37% | 94.50 | 96.05 | 94.52 | 94.98 |
| 171 | 601211 | 国泰海通 | 18.46 | +0.11 | 0.60% | 8050 | 569203 | 104661 | 0.42% | 18.26 | 18.52 | 18.26 | 18.35 |
| 172 | 601816 | 京沪高铁 | 5.05 | +0.03 | 0.60% | 21022 | 1229991 | 61901 | 0.25% | 5.00 | 5.06 | 5.02 | 5.02 |
| 173 | 600115 | 中国东航 | 5.12 | +0.03 | 0.59% | 20244 | 1957718 | 99323 | 1.15% | 4.92 | 5.15 | 5.06 | 5.09 |
| 174 | 688235 | 百济神州-U | 238.49 | +1.37 | 0.58% | 178 | 31447 | 75204 | 2.73% | 235.34 | 242.10 | 236.26 | 237.12 |
| 175 | 601985 | 中国核电 | 8.83 | +0.05 | 0.57% | 16062 | 1488161 | 131118 | 0.79% | 8.74 | 8.86 | 8.78 | 8.78 |
| 176 | 688775 | 影石创新 | 211.70 | +1.18 | 0.56% | 63 | 6561 | 13871 | 2.00% | 209.58 | 213.51 | 210.53 | 210.52 |
| 177 | 601100 | 恒立液压 | 106.97 | +0.57 | 0.54% | 933 | 91332 | 97699 | 0.68% | 104.55 | 108.12 | 105.80 | 106.40 |
| 178 | 002602 | 世纪华通 | 18.22 | +0.09 | 0.50% | 20023 | 1010428 | 182782 | 1.49% | 17.83 | 18.34 | 18.13 | 18.13 |
| 179 | 601995 | 中金公司 | 34.40 | +0.16 | 0.47% | 1902 | 127655 | 43834 | 0.44% | 34.11 | 34.49 | 34.14 | 34.24 |
| 180 | 600905 | 三峡能源 | 4.27 | +0.02 | 0.47% | 24095 | 1937684 | 82530 | 0.68% | 4.22 | 4.29 | 4.25 | 4.25 |
| 181 | 000538 | 云南白药 | 56.15 | +0.26 | 0.47% | 438 | 54666 | 30630 | 0.31% | 55.72 | 56.17 | 55.80 | 55.89 |
| 182 | 600150 | 中国船舶 | 38.93 | +0.17 | 0.44% | 8467 | 983634 | 384017 | 1.31% | 38.43 | 39.45 | 38.55 | 38.76 |
| 183 | 600415 | 小商品城 | 14.22 | +0.06 | 0.42% | 4329 | 292765 | 41508 | 0.53% | 14.04 | 14.26 | 14.17 | 14.16 |
| 184 | 601336 | 新华保险 | 73.40 | +0.30 | 0.41% | 976 | 154933 | 113430 | 0.74% | 72.50 | 74.30 | 72.59 | 73.10 |
| 185 | 600050 | 中国联通 | 4.97 | +0.02 | 0.40% | 32133 | 1536957 | 75940 | 0.50% | 4.91 | 4.97 | 4.94 | 4.95 |
| 186 | 688120 | 华海清科 | 178.42 | +0.69 | 0.39% | 328 | 44710 | 80818 | 1.26% | 177.00 | 188.36 | 177.13 | 177.73 |
| 187 | 603195 | 公牛集团 | 43.04 | +0.16 | 0.37% | 294 | 16729 | 7194 | 0.09% | 42.70 | 43.14 | 42.75 | 42.88 |
| 188 | 688126 | 沪硅产业 | 19.57 | +0.07 | 0.36% | 2165 | 185354 | 36328 | 0.68% | 19.36 | 19.72 | 19.38 | 19.50 |
| 189 | 600331 | 宏达股份 | 19.25 | +0.07 | 0.36% | 9213 | 832021 | 157539 | 4.09% | 18.38 | 19.40 | 19.01 | 19.18 |
| 190 | 002155 | 湖南黄金 | 37.00 | +0.13 | 0.35% | 11072 | 1251903 | 463320 | 8.01% | 35.35 | 38.25 | 36.02 | 36.87 |
| 191 | 002558 | 巨人网络 | 35.60 | +0.12 | 0.34% | 2852 | 284009 | 100462 | 1.47% | 34.77 | 35.75 | 35.20 | 35.48 |
| 192 | 002049 | 紫光国微 | 75.16 | +0.25 | 0.33% | 1389 | 108069 | 81091 | 1.27% | 74.48 | 75.50 | 74.60 | 74.91 |
| 193 | 600292 | 电投水电 | 15.68 | +0.05 | 0.32% | 2770 | 274830 | 42818 | 3.52% | 15.06 | 15.91 | 15.53 | 15.63 |
| 194 | 688375 | 国博电子 | 113.69 | +0.34 | 0.30% | 297 | 42781 | 49162 | 0.72% | 112.00 | 117.33 | 112.66 | 113.35 |
| 195 | 600015 | 华夏银行 | 6.86 | +0.02 | 0.29% | 5612 | 544467 | 37283 | 0.35% | 6.80 | 6.89 | 6.84 | 6.84 |
| 196 | 605499 | 东鹏饮料 | 235.00 | +0.69 | 0.29% | 280 | 13894 | 32530 | 0.27% | 231.58 | 235.97 | 234.00 | 234.31 |
| 197 | 000708 | 中信特钢 | 17.65 | +0.05 | 0.28% | 2015 | 123718 | 21808 | 0.25% | 17.36 | 17.85 | 17.59 | 17.60 |
| 198 | 688249 | 晶合集成 | 32.69 | +0.09 | 0.28% | 1585 | 204125 | 66984 | 1.72% | 32.34 | 33.13 | 32.50 | 32.60 |
| 199 | 000625 | 长安汽车 | 10.87 | +0.03 | 0.28% | 4338 | 400314 | 43369 | 0.48% | 10.76 | 10.88 | 10.82 | 10.84 |
| 200 | 601166 | 兴业银行 | 18.52 | +0.05 | 0.27% | 9666 | 588803 | 109025 | 0.28% | 18.38 | 18.57 | 18.40 | 18.47 |
| 201 | 002050 | 三花智控 | 47.71 | +0.12 | 0.25% | 5817 | 558878 | 267056 | 1.52% | 47.11 | 48.09 | 47.34 | 47.59 |
| 202 | 600895 | 张江高科 | 38.56 | +0.09 | 0.23% | 2131 | 157870 | 60832 | 1.02% | 38.19 | 38.82 | 38.25 | 38.47 |
| 203 | 601888 | 中国中免 | 76.62 | +0.17 | 0.22% | 2320 | 177148 | 135683 | 0.91% | 75.64 | 77.10 | 75.98 | 76.45 |
| 204 | 600795 | 国电电力 | 5.08 | +0.01 | 0.20% | 15796 | 2037104 | 103067 | 1.14% | 5.02 | 5.09 | 5.08 | 5.07 |
| 205 | 601169 | 北京银行 | 5.41 | +0.01 | 0.19% | 9264 | 922700 | 49767 | 0.44% | 5.37 | 5.42 | 5.39 | 5.40 |
| 206 | 600352 | 浙江龙盛 | 15.84 | +0.03 | 0.19% | 4352 | 649286 | 102731 | 2.00% | 15.53 | 16.10 | 15.71 | 15.81 |
| 207 | 688795 | 摩尔线程-U | 581.00 | +1.11 | 0.19% | 2 | 14825 | 85913 | 5.05% | 570.20 | 586.80 | 573.97 | 579.89 |
| 208 | 300502 | 新易盛 | 402.00 | +0.76 | 0.19% | 2 | 404315 | 1616447 | 4.57% | 387.09 | 412.00 | 393.22 | 401.24 |
| 209 | 600930 | 华电新能 | 6.07 | +0.01 | 0.17% | 11699 | 890398 | 53861 | 2.76% | 6.02 | 6.07 | 6.05 | 6.06 |
| 210 | 000977 | 浪潮信息 | 59.43 | +0.10 | 0.17% | 3518 | 248807 | 146891 | 1.70% | 58.58 | 59.50 | 59.00 | 59.33 |
| 211 | 000559 | 万向钱潮 | 17.89 | +0.03 | 0.17% | 8067 | 701053 | 126258 | 2.12% | 17.63 | 18.26 | 17.73 | 17.86 |
| 212 | 002555 | 三七互娱 | 23.07 | +0.04 | 0.17% | 5313 | 294756 | 67672 | 1.84% | 22.77 | 23.07 | 22.85 | 23.03 |
| 213 | 601688 | 华泰证券 | 20.37 | +0.03 | 0.15% | 10709 | 596685 | 121470 | 0.82% | 20.21 | 20.55 | 20.25 | 20.34 |
| 214 | 001872 | 招商港口 | 21.08 | +0.03 | 0.14% | 377 | 44712 | 9352 | 0.19% | 20.70 | 21.08 | 20.97 | 21.05 |
| 215 | 600104 | 上汽集团 | 14.16 | +0.02 | 0.14% | 3963 | 355862 | 50191 | 0.31% | 14.05 | 14.17 | 14.10 | 14.14 |
| 216 | 000066 | 中国长城 | 15.69 | +0.02 | 0.13% | 12570 | 622575 | 96932 | 1.93% | 15.47 | 15.72 | 15.55 | 15.67 |
| 217 | 601698 | 中国卫通 | 37.30 | +0.05 | 0.13% | 6751 | 599890 | 224454 | 1.42% | 36.73 | 37.99 | 37.06 | 37.25 |
| 218 | 000938 | 紫光股份 | 24.13 | +0.03 | 0.12% | 5002 | 290081 | 69920 | 1.01% | 23.91 | 24.23 | 23.98 | 24.10 |
| 219 | 002236 | 大华股份 | 18.17 | +0.02 | 0.11% | 3159 | 214868 | 39003 | 1.02% | 17.96 | 18.21 | 18.00 | 18.15 |
| 220 | 601212 | 白银有色 | 10.05 | +0.01 | 0.10% | 14593 | 1436555 | 144062 | 1.94% | 9.77 | 10.20 | 9.88 | 10.04 |
| 221 | 000001 | 平安银行 | 10.82 | +0.01 | 0.09% | 6768 | 476577 | 51473 | 0.25% | 10.77 | 10.84 | 10.78 | 10.81 |
| 222 | 300433 | 蓝思科技 | 32.41 | +0.02 | 0.06% | 2 | 409327 | 132251 | 0.82% | 31.95 | 32.58 | 32.22 | 32.39 |
| 223 | 601919 | 中远海控 | 15.79 | +0.01 | 0.06% | 18437 | 1487880 | 233362 | 1.18% | 15.47 | 15.88 | 15.65 | 15.78 |
| 224 | 002625 | 光启技术 | 45.96 | +0.02 | 0.04% | 1345 | 161856 | 74258 | 0.75% | 45.28 | 46.30 | 45.70 | 45.94 |
| 225 | 601390 | 中国中铁 | 5.93 | 0.00 | 0.00% | 31433 | 2607987 | 154083 | 1.27% | 5.85 | 5.95 | 5.88 | 5.93 |
| 226 | 600673 | 东阳光 | 37.80 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 37.80 |
| 227 | 600016 | 民生银行 | 3.88 | 0.00 | 0.00% | 24889 | 2230496 | 86063 | 0.63% | 3.84 | 3.88 | 3.87 | 3.88 |
| 228 | 002142 | 宁波银行 | 31.70 | 0.00 | 0.00% | 1565 | 193908 | 61103 | 0.29% | 31.22 | 31.82 | 31.64 | 31.70 |
| 229 | 601006 | 大秦铁路 | 5.19 | 0.00 | 0.00% | 15869 | 1383172 | 71511 | 0.69% | 5.15 | 5.20 | 5.19 | 5.19 |
| 230 | 600438 | 通威股份 | 18.16 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.16 |
| 231 | 601018 | 宁波港 | 4.25 | 0.00 | 0.00% | 6224 | 615163 | 25952 | 0.32% | 4.14 | 4.27 | 4.23 | 4.25 |
| 232 | 601818 | 光大银行 | 3.24 | 0.00 | 0.00% | 30177 | 1729940 | 55957 | 0.37% | 3.22 | 3.25 | 3.23 | 3.24 |
| 233 | 688396 | 华润微 | 51.15 | 0.00 | 0.00% | 2031 | 137204 | 70351 | 1.03% | 50.75 | 51.83 | 50.99 | 51.15 |
| 234 | 001203 | 大中矿业 | 35.81 | -0.02 | -0.06% | 1554 | 200323 | 71597 | 1.52% | 35.24 | 36.39 | 35.58 | 35.83 |
| 235 | 600346 | 恒力石化 | 25.36 | -0.02 | -0.08% | 2177 | 406580 | 102146 | 0.58% | 24.40 | 25.66 | 25.01 | 25.38 |
| 236 | 688521 | 芯原股份 | 240.85 | -0.23 | -0.10% | 1 | 157892 | 381923 | 3.00% | 237.44 | 247.88 | 239.50 | 241.08 |
| 237 | 600926 | 杭州银行 | 16.55 | -0.02 | -0.12% | 2065 | 195607 | 32297 | 0.27% | 16.41 | 16.62 | 16.54 | 16.57 |
| 238 | 300408 | 三环集团 | 58.90 | -0.08 | -0.14% | 2812 | 242945 | 142952 | 1.30% | 57.51 | 59.80 | 58.52 | 58.98 |
| 239 | 600118 | 中国卫星 | 93.47 | -0.16 | -0.17% | 5187 | 481999 | 452607 | 4.08% | 91.68 | 95.49 | 92.50 | 93.63 |
| 240 | 002851 | 麦格米特 | 128.36 | -0.23 | -0.18% | 1259 | 159588 | 206805 | 3.48% | 126.16 | 132.34 | 128.71 | 128.59 |
| 241 | 600023 | 浙能电力 | 5.48 | -0.01 | -0.18% | 5157 | 823853 | 45146 | 0.61% | 5.43 | 5.51 | 5.49 | 5.49 |
| 242 | 600418 | 江淮汽车 | 51.18 | -0.09 | -0.18% | 2169 | 222143 | 113761 | 1.02% | 50.60 | 51.68 | 51.21 | 51.27 |
| 243 | 601689 | 拓普集团 | 64.11 | -0.12 | -0.19% | 1319 | 140336 | 90240 | 0.81% | 63.70 | 64.69 | 63.90 | 64.23 |
| 244 | 002371 | 北方华创 | 465.38 | -0.90 | -0.19% | 673 | 45443 | 212264 | 0.63% | 460.88 | 471.36 | 463.49 | 466.28 |
| 245 | 300251 | 光线传媒 | 17.48 | -0.04 | -0.23% | 35 | 722851 | 126345 | 2.60% | 17.31 | 17.55 | 17.37 | 17.52 |
| 246 | 301200 | 大族数控 | 147.30 | -0.34 | -0.23% | 117 | 25360 | 37532 | 0.60% | 145.00 | 149.90 | 146.78 | 147.64 |
| 247 | 600031 | 三一重工 | 22.03 | -0.05 | -0.23% | 5475 | 659719 | 145035 | 0.78% | 21.81 | 22.20 | 22.12 | 22.08 |
| 248 | 600879 | 航天电子 | 26.14 | -0.06 | -0.23% | 21560 | 1926588 | 506096 | 5.84% | 25.65 | 26.83 | 26.00 | 26.20 |
| 249 | 601601 | 中国太保 | 39.24 | -0.10 | -0.25% | 2641 | 289781 | 113783 | 0.42% | 38.89 | 39.71 | 39.16 | 39.34 |
| 250 | 600019 | 宝钢股份 | 7.10 | -0.02 | -0.28% | 15563 | 1328564 | 93994 | 0.61% | 7.02 | 7.12 | 7.11 | 7.12 |
| 251 | 603228 | 景旺电子 | 62.27 | -0.19 | -0.30% | 1370 | 175275 | 109250 | 1.80% | 61.00 | 63.60 | 62.00 | 62.46 |
| 252 | 601229 | 上海银行 | 9.73 | -0.03 | -0.31% | 4969 | 418643 | 40673 | 0.29% | 9.65 | 9.83 | 9.78 | 9.76 |
| 253 | 688082 | 盛美上海 | 160.80 | -0.51 | -0.32% | 2 | 15863 | 25530 | 0.36% | 160.00 | 162.40 | 160.00 | 161.31 |
| 254 | 688498 | 源杰科技 | 850.90 | -3.10 | -0.36% | 216 | 25512 | 217817 | 3.04% | 824.68 | 885.00 | 845.75 | 854.00 |
| 255 | 002601 | 龙佰集团 | 21.46 | -0.08 | -0.37% | 2214 | 391360 | 83334 | 1.97% | 20.84 | 21.72 | 21.31 | 21.54 |
| 256 | 600919 | 江苏银行 | 10.55 | -0.04 | -0.38% | 12131 | 818583 | 86261 | 0.45% | 10.47 | 10.63 | 10.58 | 10.59 |
| 257 | 000792 | 盐湖股份 | 36.79 | -0.14 | -0.38% | 6444 | 651394 | 240321 | 1.23% | 36.39 | 37.50 | 36.72 | 36.93 |
| 258 | 300014 | 亿纬锂能 | 60.30 | -0.24 | -0.40% | 1 | 277318 | 166949 | 1.39% | 59.59 | 60.75 | 60.03 | 60.54 |
| 259 | 000039 | 中集集团 | 13.40 | -0.06 | -0.45% | 8605 | 789759 | 105614 | 3.43% | 13.17 | 13.70 | 13.38 | 13.46 |
| 260 | 002074 | 国轩高科 | 36.30 | -0.18 | -0.49% | 2896 | 222562 | 80644 | 1.28% | 35.98 | 36.57 | 36.41 | 36.48 |
| 261 | 002812 | 恩捷股份 | 61.25 | -0.31 | -0.50% | 1064 | 154341 | 94573 | 1.88% | 60.49 | 62.08 | 61.55 | 61.56 |
| 262 | 601009 | 南京银行 | 11.22 | -0.06 | -0.53% | 3413 | 328317 | 36869 | 0.27% | 11.18 | 11.32 | 11.27 | 11.28 |
| 263 | 000617 | 中油资本 | 9.11 | -0.05 | -0.55% | 12045 | 914591 | 83054 | 0.72% | 9.02 | 9.18 | 9.02 | 9.16 |
| 264 | 600660 | 福耀玻璃 | 59.02 | -0.35 | -0.59% | 1639 | 101442 | 59802 | 0.51% | 58.81 | 59.37 | 59.32 | 59.37 |
| 265 | 002414 | 高德红外 | 14.62 | -0.09 | -0.61% | 5201 | 481995 | 70618 | 1.42% | 14.50 | 14.78 | 14.61 | 14.71 |
| 266 | 302132 | 中航成飞 | 76.41 | -0.47 | -0.61% | 3 | 78955 | 60253 | 1.35% | 75.52 | 77.11 | 76.30 | 76.88 |
| 267 | 600048 | 保利发展 | 6.53 | -0.04 | -0.61% | 17296 | 1544133 | 100523 | 1.29% | 6.41 | 6.58 | 6.55 | 6.57 |
| 268 | 000408 | 藏格矿业 | 80.40 | -0.53 | -0.65% | 1196 | 148720 | 120029 | 0.95% | 79.88 | 81.77 | 80.20 | 80.93 |
| 269 | 688802 | 沐曦股份-U | 533.72 | -3.56 | -0.66% | 136 | 12612 | 67239 | 6.95% | 526.01 | 541.88 | 530.00 | 537.28 |
| 270 | 688008 | 澜起科技 | 151.61 | -1.02 | -0.67% | 2 | 210908 | 320914 | 1.84% | 150.63 | 154.68 | 150.88 | 152.63 |
| 271 | 002466 | 天齐锂业 | 51.99 | -0.36 | -0.69% | 2079 | 254909 | 133390 | 1.73% | 51.92 | 53.00 | 52.34 | 52.35 |
| 272 | 002709 | 天赐材料 | 41.90 | -0.29 | -0.69% | 3335 | 414666 | 173934 | 2.76% | 41.38 | 43.00 | 42.61 | 42.19 |
| 273 | 600760 | 中航沈飞 | 55.56 | -0.39 | -0.70% | 2613 | 178332 | 99381 | 0.63% | 55.09 | 56.38 | 55.64 | 55.95 |
| 274 | 603019 | 中科曙光 | 84.19 | -0.60 | -0.71% | 2222 | 216409 | 182376 | 1.48% | 83.66 | 85.45 | 84.58 | 84.79 |
| 275 | 300450 | 先导智能 | 50.14 | -0.36 | -0.71% | 2612 | 283057 | 142166 | 1.82% | 49.90 | 50.71 | 50.29 | 50.50 |
| 276 | 002353 | 杰瑞股份 | 122.50 | -0.91 | -0.74% | 2380 | 218641 | 265258 | 3.15% | 116.86 | 125.60 | 122.44 | 123.41 |
| 277 | 601127 | 赛力斯 | 100.25 | -0.75 | -0.74% | 1712 | 162958 | 162716 | 1.08% | 99.01 | 100.55 | 100.09 | 101.00 |
| 278 | 002837 | 英维克 | 101.30 | -0.80 | -0.78% | 4051 | 239704 | 244109 | 2.84% | 100.88 | 103.26 | 100.88 | 102.10 |
| 279 | 300058 | 蓝色光标 | 16.51 | -0.13 | -0.78% | 13 | 1969134 | 325595 | 5.66% | 16.39 | 16.70 | 16.51 | 16.64 |
| 280 | 301165 | 锐捷网络 | 85.00 | -0.68 | -0.79% | 382 | 42169 | 35949 | 0.53% | 84.05 | 86.93 | 85.05 | 85.68 |
| 281 | 300757 | 罗博特科 | 391.90 | -3.23 | -0.82% | 1 | 66284 | 260040 | 4.40% | 382.55 | 402.55 | 389.00 | 395.13 |
| 282 | 601225 | 陕西煤业 | 24.95 | -0.24 | -0.95% | 4789 | 417101 | 103431 | 0.43% | 24.50 | 25.16 | 25.05 | 25.19 |
| 283 | 300136 | 信维通信 | 69.24 | -0.68 | -0.97% | 1 | 504874 | 352591 | 6.12% | 68.60 | 70.99 | 69.60 | 69.92 |
| 284 | 600988 | 赤峰黄金 | 39.94 | -0.40 | -0.99% | 4825 | 486543 | 194665 | 2.92% | 39.05 | 41.10 | 39.50 | 40.34 |
| 285 | 601727 | 上海电气 | 9.36 | -0.10 | -1.06% | 79165 | 5970843 | 558634 | 4.73% | 9.25 | 9.48 | 9.37 | 9.46 |
| 286 | 600021 | 上海电力 | 21.75 | -0.24 | -1.09% | 8086 | 669423 | 145874 | 2.37% | 21.51 | 22.08 | 21.88 | 21.99 |
| 287 | 688256 | 寒武纪-U | 1154.88 | -13.12 | -1.12% | 2 | 45235 | 523866 | 1.08% | 1148.06 | 1173.34 | 1160.00 | 1168.00 |
| 288 | 601898 | 中煤能源 | 17.33 | -0.20 | -1.14% | 8702 | 554157 | 94813 | 0.61% | 16.75 | 17.60 | 17.06 | 17.53 |
| 289 | 600489 | 中金黄金 | 31.52 | -0.38 | -1.19% | 3513 | 652311 | 204411 | 1.35% | 30.67 | 31.76 | 31.05 | 31.90 |
| 290 | 688012 | 中微公司 | 336.30 | -4.19 | -1.23% | 2 | 67291 | 228254 | 1.07% | 335.33 | 346.00 | 338.00 | 340.49 |
| 291 | 000063 | 中兴通讯 | 37.40 | -0.48 | -1.27% | 9228 | 780670 | 291555 | 1.94% | 37.03 | 37.66 | 37.49 | 37.88 |
| 292 | 301611 | 珂玛科技 | 116.99 | -1.51 | -1.27% | 364 | 45658 | 53977 | 3.11% | 116.76 | 122.00 | 117.50 | 118.50 |
| 293 | 300316 | 晶盛机电 | 47.40 | -0.61 | -1.27% | 4 | 228851 | 109035 | 1.86% | 47.09 | 48.28 | 47.69 | 48.01 |
| 294 | 600010 | 包钢股份 | 3.06 | -0.04 | -1.29% | 84668 | 13110516 | 399395 | 4.18% | 2.98 | 3.12 | 3.07 | 3.10 |
| 295 | 600549 | 厦门钨业 | 74.00 | -0.97 | -1.29% | 6005 | 871422 | 657661 | 5.61% | 73.11 | 78.26 | 75.58 | 74.97 |
| 296 | 300751 | 迈为股份 | 261.52 | -3.48 | -1.31% | 4 | 57429 | 151670 | 2.97% | 260.21 | 268.83 | 263.41 | 265.00 |
| 297 | 002463 | 沪电股份 | 75.41 | -1.04 | -1.36% | 3095 | 449550 | 339386 | 2.34% | 74.33 | 77.26 | 76.00 | 76.45 |
| 298 | 002493 | 荣盛石化 | 15.24 | -0.21 | -1.36% | 3183 | 658140 | 99941 | 0.70% | 14.77 | 15.46 | 15.38 | 15.45 |
| 299 | 601611 | 中国核建 | 16.56 | -0.23 | -1.37% | 14097 | 1250792 | 208154 | 4.15% | 16.42 | 16.97 | 16.71 | 16.79 |
| 300 | 300748 | 金力永磁 | 35.97 | -0.51 | -1.40% | 7 | 280416 | 101316 | 2.48% | 35.80 | 36.61 | 36.10 | 36.48 |
| 301 | 688122 | 西部超导 | 85.92 | -1.24 | -1.42% | 1 | 145877 | 126204 | 2.25% | 85.10 | 88.00 | 86.15 | 87.16 |
| 302 | 600803 | 新奥股份 | 21.32 | -0.31 | -1.43% | 2772 | 223788 | 47620 | 0.73% | 21.01 | 21.68 | 21.20 | 21.63 |
| 303 | 300604 | 长川科技 | 128.95 | -1.90 | -1.45% | 1 | 129522 | 167886 | 2.65% | 128.11 | 132.18 | 131.58 | 130.85 |
| 304 | 000831 | 中国稀土 | 57.50 | -0.88 | -1.51% | 2946 | 361527 | 208723 | 3.41% | 56.69 | 59.12 | 57.67 | 58.38 |
| 305 | 601061 | 中信金属 | 14.46 | -0.23 | -1.57% | 1623 | 131572 | 19190 | 2.63% | 14.44 | 14.80 | 14.55 | 14.69 |
| 306 | 000975 | 山金国际 | 30.49 | -0.50 | -1.61% | 4097 | 355361 | 108475 | 1.41% | 29.85 | 31.10 | 30.89 | 30.99 |
| 307 | 601077 | 渝农商行 | 6.66 | -0.11 | -1.62% | 4813 | 584298 | 39038 | 0.66% | 6.62 | 6.78 | 6.75 | 6.77 |
| 308 | 002916 | 深南电路 | 263.78 | -4.38 | -1.63% | 973 | 57019 | 150447 | 0.86% | 259.60 | 268.96 | 266.11 | 268.16 |
| 309 | 300442 | 润泽科技 | 93.16 | -1.54 | -1.63% | 3 | 582326 | 545673 | 3.71% | 90.60 | 96.29 | 92.30 | 94.70 |
| 310 | 300919 | 中伟新材 | 51.53 | -0.87 | -1.66% | 1 | 109300 | 56513 | 1.20% | 51.23 | 52.26 | 52.00 | 52.40 |
| 311 | 600089 | 特变电工 | 32.23 | -0.55 | -1.68% | 41307 | 4175438 | 1361711 | 8.26% | 32.18 | 33.26 | 32.40 | 32.78 |
| 312 | 688183 | 生益电子 | 79.62 | -1.38 | -1.70% | 2 | 83624 | 66668 | 1.01% | 78.69 | 81.10 | 80.30 | 81.00 |
| 313 | 688027 | 国盾量子 | 699.88 | -12.17 | -1.71% | 346 | 32250 | 226446 | 4.01% | 691.01 | 718.00 | 711.00 | 712.05 |
| 314 | 301358 | 湖南裕能 | 64.77 | -1.13 | -1.71% | 1 | 143997 | 93807 | 1.89% | 64.30 | 66.88 | 66.10 | 65.90 |
| 315 | 601958 | 金钼股份 | 24.58 | -0.44 | -1.76% | 4291 | 677377 | 170646 | 2.10% | 24.50 | 26.12 | 25.00 | 25.02 |
| 316 | 688777 | 中控技术 | 74.25 | -1.33 | -1.76% | 1607 | 154251 | 115615 | 1.96% | 73.83 | 76.57 | 75.00 | 75.58 |
| 317 | 002128 | 电投能源 | 33.27 | -0.60 | -1.77% | 898 | 339797 | 112551 | 1.52% | 32.26 | 33.80 | 33.25 | 33.87 |
| 318 | 600547 | 山东黄金 | 46.02 | -0.83 | -1.77% | 6340 | 447227 | 205747 | 1.24% | 45.34 | 46.67 | 45.90 | 46.85 |
| 319 | 002738 | 中矿资源 | 79.07 | -1.43 | -1.78% | 2268 | 188517 | 151022 | 2.65% | 78.87 | 81.75 | 79.88 | 80.50 |
| 320 | 000960 | 锡业股份 | 40.30 | -0.74 | -1.80% | 3490 | 512091 | 207618 | 3.11% | 39.68 | 41.60 | 41.43 | 41.04 |
| 321 | 002460 | 赣锋锂业 | 65.89 | -1.23 | -1.83% | 3780 | 344892 | 229298 | 2.86% | 65.71 | 67.68 | 66.68 | 67.12 |
| 322 | 002156 | 通富微电 | 47.93 | -0.91 | -1.86% | 6779 | 656733 | 316967 | 4.33% | 47.71 | 49.36 | 48.38 | 48.84 |
| 323 | 600497 | 驰宏锌锗 | 9.83 | -0.19 | -1.90% | 9117 | 1060738 | 104387 | 2.10% | 9.66 | 9.98 | 9.86 | 10.02 |
| 324 | 000426 | 兴业银锡 | 50.18 | -0.97 | -1.90% | 4568 | 513041 | 257765 | 2.89% | 49.45 | 51.25 | 50.61 | 51.15 |
| 325 | 601872 | 招商轮船 | 17.12 | -0.34 | -1.95% | 25671 | 2468777 | 423147 | 3.06% | 16.65 | 17.85 | 17.00 | 17.46 |
| 326 | 688072 | 拓荆科技 | 377.20 | -7.49 | -1.95% | 0 | 40847 | 155091 | 1.45% | 373.92 | 391.00 | 378.42 | 384.69 |
| 327 | 600111 | 北方稀土 | 54.30 | -1.08 | -1.95% | 6784 | 891206 | 485276 | 2.47% | 53.80 | 55.58 | 54.60 | 55.38 |
| 328 | 300857 | 协创数据 | 247.00 | -5.00 | -1.98% | 1 | 70532 | 174712 | 2.04% | 244.00 | 252.59 | 248.99 | 252.00 |
| 329 | 000725 | 京东方Ａ | 4.37 | -0.09 | -2.02% | 93342 | 9379855 | 408574 | 2.58% | 4.31 | 4.43 | 4.42 | 4.46 |
| 330 | 600066 | 宇通客车 | 30.45 | -0.63 | -2.03% | 1199 | 171268 | 51911 | 0.77% | 29.81 | 30.79 | 30.76 | 31.08 |
| 331 | 000878 | 云南铜业 | 23.40 | -0.49 | -2.05% | 8159 | 544771 | 127956 | 2.72% | 23.05 | 23.90 | 23.65 | 23.89 |
| 332 | 688361 | 中科飞测 | 170.00 | -3.58 | -2.06% | 297 | 51609 | 88226 | 2.08% | 169.09 | 174.98 | 172.00 | 173.58 |
| 333 | 300476 | 胜宏科技 | 278.39 | -6.56 | -2.30% | 1 | 291425 | 812681 | 3.40% | 274.91 | 285.29 | 282.00 | 284.95 |
| 334 | 000630 | 铜陵有色 | 7.47 | -0.19 | -2.48% | 25675 | 3218845 | 240965 | 2.89% | 7.37 | 7.63 | 7.52 | 7.66 |
| 335 | 603296 | 华勤技术 | 86.19 | -2.25 | -2.54% | 879 | 79555 | 68835 | 1.39% | 85.63 | 88.21 | 87.10 | 88.44 |
| 336 | 601168 | 西部矿业 | 31.59 | -0.87 | -2.68% | 4805 | 445125 | 140983 | 1.87% | 31.21 | 32.19 | 31.85 | 32.46 |
| 337 | 603993 | 洛阳钼业 | 22.02 | -0.61 | -2.70% | 17789 | 2212504 | 487398 | 1.27% | 21.68 | 22.45 | 22.25 | 22.63 |
| 338 | 600362 | 江西铜业 | 53.59 | -1.49 | -2.71% | 4245 | 395756 | 212293 | 1.91% | 52.65 | 54.73 | 54.30 | 55.08 |
| 339 | 002008 | 大族激光 | 69.54 | -1.94 | -2.71% | 3775 | 328108 | 229170 | 3.43% | 68.25 | 71.90 | 71.31 | 71.48 |
| 340 | 688385 | 复旦微电 | 79.87 | -2.23 | -2.72% | 5 | 108621 | 88166 | 2.01% | 79.53 | 82.99 | 82.00 | 82.10 |
| 341 | 300395 | 菲利华 | 110.29 | -3.19 | -2.81% | 2 | 242306 | 268926 | 4.74% | 109.83 | 113.30 | 112.61 | 113.48 |
| 342 | 000100 | TCL科技 | 4.84 | -0.14 | -2.81% | 56983 | 6341718 | 304667 | 3.31% | 4.73 | 4.91 | 4.90 | 4.98 |
| 343 | 600183 | 生益科技 | 64.00 | -1.98 | -3.00% | 7146 | 394547 | 254139 | 1.65% | 63.28 | 65.99 | 65.50 | 65.98 |
| 344 | 688809 | 强一股份 | 376.09 | -11.81 | -3.04% | 344 | 31181 | 117851 | 12.80% | 370.41 | 387.71 | 378.00 | 387.90 |
| 345 | 002938 | 鹏鼎控股 | 53.20 | -1.74 | -3.17% | 3203 | 213803 | 114219 | 0.93% | 53.10 | 54.61 | 54.22 | 54.94 |
| 346 | 000933 | 神火股份 | 35.12 | -1.16 | -3.20% | 2590 | 566937 | 198218 | 2.52% | 33.80 | 35.67 | 35.17 | 36.28 |
| 347 | 603799 | 华友钴业 | 69.07 | -2.39 | -3.34% | 3487 | 460361 | 319409 | 2.44% | 68.68 | 70.88 | 70.40 | 71.46 |
| 348 | 600584 | 长电科技 | 47.04 | -1.66 | -3.41% | 8060 | 920253 | 437355 | 5.14% | 46.86 | 49.09 | 48.10 | 48.70 |
| 349 | 603659 | 璞泰来 | 26.61 | -0.95 | -3.45% | 4915 | 714772 | 186781 | 3.35% | 25.35 | 27.65 | 27.64 | 27.56 |
| 350 | 300394 | 天孚通信 | 322.88 | -11.92 | -3.56% | 4 | 332154 | 1074690 | 4.28% | 318.00 | 336.30 | 334.57 | 334.80 |
| 351 | 600968 | 海油发展 | 5.04 | -0.19 | -3.63% | 30191 | 2044831 | 103157 | 2.01% | 4.97 | 5.20 | 5.13 | 5.23 |
| 352 | 605117 | 德业股份 | 115.94 | -4.46 | -3.70% | 1371 | 139445 | 160596 | 1.53% | 113.00 | 119.49 | 119.36 | 120.40 |
| 353 | 000301 | 东方盛虹 | 12.93 | -0.50 | -3.72% | 5703 | 398456 | 51524 | 0.60% | 12.76 | 13.28 | 13.21 | 13.43 |
| 354 | 600176 | 中国巨石 | 26.35 | -1.04 | -3.80% | 8150 | 858024 | 226921 | 2.14% | 26.00 | 27.25 | 27.10 | 27.39 |
| 355 | 600219 | 南山铝业 | 7.44 | -0.32 | -4.12% | 39311 | 3128140 | 232114 | 2.72% | 7.25 | 7.67 | 7.58 | 7.76 |
| 356 | 002080 | 中材科技 | 44.99 | -1.96 | -4.17% | 4178 | 422649 | 191804 | 2.52% | 44.78 | 46.89 | 46.56 | 46.95 |
| 357 | 002379 | 宏桥控股 | 30.51 | -1.33 | -4.18% | 1825 | 258219 | 78275 | 2.27% | 29.85 | 31.50 | 31.23 | 31.84 |
| 358 | 600188 | 兖矿能源 | 19.28 | -0.85 | -4.22% | 19003 | 779731 | 150669 | 1.32% | 19.03 | 19.85 | 19.75 | 20.13 |
| 359 | 603256 | 宏和科技 | 69.22 | -3.12 | -4.31% | 2412 | 231256 | 161712 | 2.63% | 69.00 | 73.00 | 72.73 | 72.34 |
| 360 | 601869 | 长飞光纤 | 213.20 | -10.16 | -4.55% | 1155 | 137415 | 294973 | 3.38% | 211.58 | 221.66 | 219.74 | 223.36 |
| 361 | 002532 | 天山铝业 | 18.29 | -0.90 | -4.69% | 5022 | 849779 | 154836 | 2.07% | 17.65 | 18.79 | 18.79 | 19.19 |
| 362 | 600487 | 亨通光电 | 48.43 | -2.47 | -4.85% | 10472 | 1405078 | 683160 | 5.75% | 47.33 | 50.29 | 49.37 | 50.90 |
| 363 | 601231 | 环旭电子 | 39.43 | -2.02 | -4.87% | 9917 | 602198 | 239838 | 2.52% | 39.27 | 41.80 | 41.70 | 41.45 |
| 364 | 600522 | 中天科技 | 27.38 | -1.44 | -5.00% | 20872 | 1634252 | 450874 | 4.79% | 27.22 | 28.88 | 28.45 | 28.82 |
| 365 | 000807 | 云铝股份 | 33.58 | -1.88 | -5.30% | 8964 | 756242 | 254367 | 2.18% | 32.98 | 34.25 | 34.06 | 35.46 |
| 366 | 601808 | 中海油服 | 18.74 | -1.06 | -5.35% | 9546 | 711140 | 132756 | 2.40% | 18.32 | 19.10 | 18.88 | 19.80 |
| 367 | 601600 | 中国铝业 | 13.97 | -0.82 | -5.54% | 31315 | 3754459 | 525753 | 2.85% | 13.71 | 14.39 | 14.39 | 14.79 |
| 368 | 600236 | 桂冠电力 | 10.95 | -0.67 | -5.77% | 8231 | 602354 | 65477 | 0.76% | 10.51 | 11.28 | 10.86 | 11.62 |
| 369 | 600498 | 烽火通信 | 52.76 | -4.01 | -7.06% | 23551 | 1372408 | 735305 | 10.79% | 52.40 | 56.13 | 55.50 | 56.77 |
| 370 | 600871 | 石化油服 | 3.67 | -0.32 | -8.02% | 199209 | 6049835 | 224068 | 4.47% | 3.65 | 3.86 | 3.76 | 3.99 |