| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301377 | 鼎泰高科 | 310.63 | +51.77 | 20.00% | 2 | 61797 | 181933 | 6.25% | 262.00 | 310.63 | 262.00 | 258.86 |
| 2 | 300408 | 三环集团 | 115.00 | +16.53 | 16.79% | 3 | 823684 | 926138 | 4.41% | 104.68 | 118.00 | 104.99 | 98.47 |
| 3 | 301526 | 国际复材 | 20.49 | +2.68 | 15.05% | 9 | 2854616 | 561306 | 20.33% | 17.90 | 20.64 | 17.93 | 17.81 |
| 4 | 688808 | 联讯仪器 | 1755.00 | +225.00 | 14.71% | 418 | 24632 | 400737 | 12.77% | 1520.00 | 1755.00 | 1580.00 | 1530.00 |
| 5 | 688187 | 时代电气 | 59.03 | +7.43 | 14.40% | 2 | 301074 | 169463 | 3.46% | 51.70 | 59.50 | 51.90 | 51.60 |
| 6 | 300672 | 国科微 | 296.73 | +36.81 | 14.16% | 2 | 227654 | 625012 | 10.82% | 247.00 | 304.99 | 265.12 | 259.92 |
| 7 | 300476 | 胜宏科技 | 375.50 | +44.10 | 13.31% | 2 | 801700 | 2899615 | 9.27% | 346.04 | 375.50 | 346.04 | 331.40 |
| 8 | 301269 | 华大九天 | 108.69 | +11.47 | 11.80% | 6 | 279314 | 292868 | 5.12% | 96.68 | 108.88 | 97.25 | 97.22 |
| 9 | 300394 | 天孚通信 | 372.50 | +35.29 | 10.47% | 1 | 572916 | 2069116 | 7.37% | 345.18 | 375.00 | 346.00 | 337.21 |
| 10 | 301511 | 德福科技 | 108.50 | +10.25 | 10.43% | 1 | 399309 | 425513 | 10.66% | 98.25 | 112.99 | 98.25 | 98.25 |
| 11 | 688234 | 天岳先进 | 153.74 | +14.13 | 10.12% | 2 | 260179 | 391047 | 6.05% | 143.99 | 154.66 | 147.06 | 139.61 |
| 12 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 13 | 000725 | 京东方Ａ | 5.16 | +0.47 | 10.02% | 93370 | 60110592 | 2916287 | 16.54% | 4.47 | 5.16 | 4.70 | 4.69 |
| 14 | 600160 | 巨化股份 | 35.84 | +3.26 | 10.01% | 1714 | 917476 | 319706 | 3.40% | 32.86 | 35.84 | 33.50 | 32.58 |
| 15 | 002273 | 水晶光电 | 40.34 | +3.67 | 10.01% | 1358 | 1097994 | 427830 | 8.06% | 37.15 | 40.34 | 38.00 | 36.67 |
| 16 | 000657 | 中钨高新 | 62.38 | +5.67 | 10.00% | 2719 | 918080 | 554502 | 6.32% | 57.20 | 62.38 | 57.24 | 56.71 |
| 17 | 603459 | 红板科技 | 105.61 | +9.60 | 10.00% | 1177 | 324889 | 331215 | 41.10% | 96.96 | 105.61 | 97.50 | 96.01 |
| 18 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 19 | 600183 | 生益科技 | 108.01 | +9.82 | 10.00% | 1137 | 668899 | 710559 | 2.79% | 102.00 | 108.01 | 102.10 | 98.19 |
| 20 | 002916 | 深南电路 | 378.27 | +34.39 | 10.00% | 111 | 149655 | 558550 | 2.25% | 357.29 | 378.27 | 357.63 | 343.88 |
| 21 | 002463 | 沪电股份 | 114.07 | +10.37 | 10.00% | 1479 | 1016965 | 1140005 | 5.29% | 106.00 | 114.07 | 106.00 | 103.70 |
| 22 | 603228 | 景旺电子 | 82.50 | +7.50 | 10.00% | 369 | 446157 | 365731 | 4.57% | 78.40 | 82.50 | 78.40 | 75.00 |
| 23 | 002938 | 鹏鼎控股 | 103.93 | +9.45 | 10.00% | 521 | 146940 | 152713 | 0.64% | 103.88 | 103.93 | 103.92 | 94.48 |
| 24 | 603256 | 宏和科技 | 159.37 | +14.49 | 10.00% | 235 | 194299 | 305271 | 2.21% | 147.99 | 159.37 | 148.00 | 144.88 |
| 25 | 688027 | 国盾量子 | 592.41 | +53.57 | 9.94% | 2 | 63756 | 380320 | 7.93% | 580.00 | 615.80 | 580.00 | 538.84 |
| 26 | 301200 | 大族数控 | 274.00 | +24.54 | 9.84% | 667 | 94925 | 253007 | 2.23% | 248.48 | 285.05 | 256.00 | 249.46 |
| 27 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 28 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 29 | 688183 | 生益电子 | 108.49 | +9.24 | 9.31% | 2 | 407726 | 433889 | 4.90% | 101.55 | 109.75 | 101.99 | 99.25 |
| 30 | 300395 | 菲利华 | 140.15 | +11.75 | 9.15% | 1 | 521362 | 713869 | 10.19% | 129.40 | 141.88 | 129.90 | 128.40 |
| 31 | 600584 | 长电科技 | 72.88 | +6.04 | 9.04% | 37595 | 2869279 | 1982062 | 16.03% | 63.95 | 73.14 | 67.05 | 66.84 |
| 32 | 001389 | 广合科技 | 195.01 | +16.11 | 9.01% | 1280 | 133358 | 254420 | 8.77% | 180.20 | 196.79 | 181.20 | 178.90 |
| 33 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 34 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 35 | 603986 | 兆易创新 | 468.74 | +36.84 | 8.53% | 6744 | 637969 | 2893207 | 9.55% | 439.00 | 472.99 | 448.00 | 431.90 |
| 36 | 600176 | 中国巨石 | 38.35 | +2.83 | 7.97% | 35221 | 1715411 | 644509 | 4.29% | 35.80 | 38.35 | 35.80 | 35.52 |
| 37 | 600673 | 东阳光 | 38.78 | +2.60 | 7.19% | 7679 | 1101723 | 418871 | 3.67% | 35.98 | 39.02 | 36.53 | 36.18 |
| 38 | 002422 | 科伦药业 | 34.72 | +2.33 | 7.19% | 2381 | 387218 | 134631 | 2.98% | 33.57 | 35.57 | 33.57 | 32.39 |
| 39 | 002475 | 立讯精密 | 72.40 | +4.53 | 6.67% | 11959 | 1866377 | 1330210 | 2.57% | 68.90 | 72.88 | 69.50 | 67.87 |
| 40 | 002384 | 东山精密 | 220.55 | +13.58 | 6.56% | 8540 | 843617 | 1837446 | 6.09% | 210.92 | 221.73 | 210.92 | 206.97 |
| 41 | 300620 | 光库科技 | 266.18 | +16.28 | 6.51% | 1 | 151493 | 402641 | 6.13% | 254.10 | 270.85 | 254.19 | 249.90 |
| 42 | 002436 | 兴森科技 | 35.42 | +2.13 | 6.40% | 21220 | 1890061 | 665970 | 12.52% | 34.51 | 35.99 | 35.57 | 33.29 |
| 43 | 301165 | 锐捷网络 | 98.49 | +5.88 | 6.35% | 16 | 128138 | 123647 | 1.61% | 92.00 | 100.79 | 92.94 | 92.61 |
| 44 | 688820 | 盛合晶微 | 187.95 | +11.15 | 6.31% | 12 | 405802 | 726419 | 23.47% | 170.10 | 189.95 | 179.98 | 176.80 |
| 45 | 600895 | 张江高科 | 39.65 | +2.34 | 6.27% | 10510 | 1103428 | 435132 | 7.12% | 38.00 | 40.95 | 38.00 | 37.31 |
| 46 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 47 | 603083 | 剑桥科技 | 190.00 | +10.81 | 6.03% | 2038 | 242836 | 453090 | 8.81% | 179.56 | 191.99 | 181.35 | 179.19 |
| 48 | 688347 | 华虹公司 | 179.00 | +10.00 | 5.92% | 2 | 398938 | 693188 | 9.78% | 163.66 | 182.54 | 169.00 | 169.00 |
| 49 | 601168 | 西部矿业 | 31.84 | +1.77 | 5.89% | 7434 | 650592 | 203969 | 2.73% | 30.00 | 32.37 | 30.35 | 30.07 |
| 50 | 300223 | 北京君正 | 138.40 | +7.68 | 5.88% | 1 | 324463 | 439258 | 7.71% | 132.07 | 139.34 | 133.00 | 130.72 |
| 51 | 601231 | 环旭电子 | 39.45 | +2.16 | 5.79% | 3152 | 391493 | 151423 | 1.64% | 37.40 | 39.61 | 38.01 | 37.29 |
| 52 | 300475 | 香农芯创 | 187.69 | +9.94 | 5.59% | 4 | 359544 | 661474 | 7.99% | 179.22 | 187.86 | 181.21 | 177.75 |
| 53 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 54 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 55 | 688048 | 长光华芯 | 376.10 | +19.13 | 5.36% | 3 | 141486 | 525114 | 8.03% | 355.20 | 387.83 | 366.60 | 356.97 |
| 56 | 688629 | 华丰科技 | 141.03 | +6.97 | 5.20% | 4 | 213296 | 295688 | 11.73% | 133.23 | 142.88 | 135.55 | 134.06 |
| 57 | 300433 | 蓝思科技 | 38.40 | +1.89 | 5.18% | 1 | 2220880 | 823581 | 4.47% | 35.26 | 38.55 | 35.86 | 36.51 |
| 58 | 688766 | 普冉股份 | 407.32 | +20.00 | 5.16% | 2 | 73183 | 293991 | 4.94% | 391.32 | 412.00 | 398.00 | 387.32 |
| 59 | 300316 | 晶盛机电 | 55.09 | +2.68 | 5.11% | 10 | 495968 | 274995 | 4.03% | 54.17 | 56.80 | 54.91 | 52.41 |
| 60 | 002600 | 领益智造 | 16.31 | +0.79 | 5.09% | 28036 | 3101986 | 497555 | 4.31% | 15.21 | 16.47 | 15.70 | 15.52 |
| 61 | 603993 | 洛阳钼业 | 18.53 | +0.89 | 5.05% | 16414 | 2258116 | 411390 | 1.29% | 17.57 | 18.64 | 17.80 | 17.64 |
| 62 | 300757 | 罗博特科 | 549.50 | +25.50 | 4.87% | 2 | 69705 | 374948 | 4.63% | 522.05 | 552.00 | 530.38 | 524.00 |
| 63 | 688172 | 燕东微 | 54.49 | +2.49 | 4.79% | 20 | 207812 | 111043 | 2.67% | 51.01 | 56.35 | 52.62 | 52.00 |
| 64 | 000960 | 锡业股份 | 38.01 | +1.72 | 4.74% | 7264 | 660435 | 248238 | 4.01% | 36.50 | 38.59 | 36.91 | 36.29 |
| 65 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 66 | 600219 | 南山铝业 | 5.28 | +0.23 | 4.55% | 28268 | 2268428 | 117851 | 1.98% | 5.02 | 5.33 | 5.08 | 5.05 |
| 67 | 600487 | 亨通光电 | 73.05 | +3.15 | 4.51% | 14887 | 1319919 | 941853 | 5.40% | 69.69 | 73.30 | 70.66 | 69.90 |
| 68 | 002837 | 英维克 | 104.94 | +4.41 | 4.39% | 5711 | 401763 | 416182 | 4.75% | 100.77 | 106.35 | 102.44 | 100.53 |
| 69 | 603893 | 瑞芯微 | 195.24 | +8.14 | 4.35% | 1944 | 157589 | 304801 | 3.74% | 187.91 | 198.70 | 190.00 | 187.10 |
| 70 | 688396 | 华润微 | 62.40 | +2.60 | 4.35% | 3022 | 353987 | 217419 | 2.67% | 59.99 | 62.88 | 60.74 | 59.80 |
| 71 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 72 | 688200 | 华峰测控 | 449.95 | +17.95 | 4.16% | 173 | 49522 | 206514 | 3.65% | 401.00 | 453.00 | 432.00 | 432.00 |
| 73 | 600362 | 江西铜业 | 45.28 | +1.80 | 4.14% | 5137 | 487025 | 218408 | 2.35% | 43.19 | 46.01 | 43.60 | 43.48 |
| 74 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 75 | 688313 | 仕佳光子 | 174.72 | +6.84 | 4.07% | 2 | 390951 | 670362 | 8.65% | 161.88 | 180.89 | 173.00 | 167.88 |
| 76 | 000426 | 兴业银锡 | 41.47 | +1.61 | 4.04% | 4417 | 579072 | 236678 | 3.26% | 39.24 | 42.06 | 40.02 | 39.86 |
| 77 | 600460 | 士兰微 | 32.16 | +1.22 | 3.94% | 8784 | 740638 | 235792 | 4.45% | 31.12 | 32.30 | 31.59 | 30.94 |
| 78 | 002428 | 云南锗业 | 87.10 | +3.30 | 3.94% | 8143 | 825636 | 713831 | 12.64% | 84.22 | 87.95 | 86.11 | 83.80 |
| 79 | 300548 | 长芯博创 | 240.30 | +8.83 | 3.81% | 3 | 125835 | 299375 | 4.67% | 233.05 | 241.40 | 236.10 | 231.47 |
| 80 | 600549 | 厦门钨业 | 52.04 | +1.88 | 3.75% | 9014 | 509807 | 263556 | 3.28% | 50.19 | 52.56 | 50.19 | 50.16 |
| 81 | 688525 | 佰维存储 | 312.25 | +11.25 | 3.74% | 2 | 301297 | 930632 | 6.40% | 301.91 | 314.80 | 309.00 | 301.00 |
| 82 | 000021 | 深科技 | 37.73 | +1.36 | 3.74% | 22322 | 1912396 | 707233 | 12.15% | 35.90 | 37.98 | 37.22 | 36.37 |
| 83 | 603296 | 华勤技术 | 108.94 | +3.90 | 3.71% | 1359 | 139289 | 150177 | 2.44% | 105.10 | 109.72 | 106.88 | 105.04 |
| 84 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 85 | 300782 | 卓胜微 | 125.51 | +4.48 | 3.70% | 1 | 266752 | 333605 | 5.95% | 121.51 | 129.70 | 123.03 | 121.03 |
| 86 | 688008 | 澜起科技 | 271.83 | +9.66 | 3.68% | 2 | 785466 | 2121062 | 6.85% | 262.01 | 276.74 | 272.88 | 262.17 |
| 87 | 000408 | 藏格矿业 | 80.96 | +2.77 | 3.54% | 929 | 124263 | 99188 | 0.79% | 78.02 | 81.39 | 79.15 | 78.19 |
| 88 | 688809 | 强一股份 | 502.00 | +17.10 | 3.53% | 378 | 28293 | 136774 | 11.62% | 469.00 | 502.00 | 490.00 | 484.90 |
| 89 | 601869 | 长飞光纤 | 388.66 | +12.86 | 3.42% | 968 | 100802 | 387229 | 2.48% | 375.86 | 389.98 | 380.00 | 375.80 |
| 90 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 91 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 92 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 93 | 600703 | 三安光电 | 16.20 | +0.50 | 3.18% | 19110 | 2035898 | 327179 | 4.08% | 15.75 | 16.35 | 15.99 | 15.70 |
| 94 | 601958 | 金钼股份 | 21.79 | +0.67 | 3.17% | 7586 | 449218 | 97633 | 1.39% | 21.41 | 22.00 | 21.50 | 21.12 |
| 95 | 300666 | 江丰电子 | 196.60 | +5.96 | 3.13% | 2 | 172282 | 332654 | 7.79% | 184.00 | 201.87 | 192.99 | 190.64 |
| 96 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 97 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 98 | 002001 | 新 和 成 | 31.59 | +0.95 | 3.10% | 2281 | 278870 | 87693 | 0.92% | 30.79 | 31.86 | 31.00 | 30.64 |
| 99 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 100 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 101 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 102 | 601600 | 中国铝业 | 11.15 | +0.31 | 2.86% | 12069 | 2034124 | 225636 | 1.54% | 10.81 | 11.25 | 10.99 | 10.84 |
| 103 | 688385 | 复旦微电 | 67.42 | +1.87 | 2.85% | 8 | 207761 | 139141 | 3.85% | 65.35 | 67.99 | 65.89 | 65.55 |
| 104 | 002532 | 天山铝业 | 15.82 | +0.42 | 2.73% | 5936 | 742517 | 117429 | 1.81% | 15.37 | 16.13 | 15.60 | 15.40 |
| 105 | 001309 | 德明利 | 674.00 | +17.90 | 2.73% | 1739 | 132272 | 884502 | 8.20% | 651.02 | 680.39 | 671.00 | 656.10 |
| 106 | 688498 | 源杰科技 | 1066.40 | +28.36 | 2.73% | 1 | 45426 | 483813 | 3.70% | 1040.00 | 1085.00 | 1060.00 | 1038.04 |
| 107 | 002156 | 通富微电 | 63.44 | +1.68 | 2.72% | 23266 | 2008252 | 1252768 | 13.23% | 60.13 | 64.34 | 61.81 | 61.76 |
| 108 | 688469 | 芯联集成-U | 7.62 | +0.20 | 2.70% | 50 | 1637056 | 122725 | 2.79% | 7.36 | 7.65 | 7.54 | 7.42 |
| 109 | 688472 | 阿特斯 | 14.44 | +0.38 | 2.70% | 4049 | 530040 | 76396 | 3.93% | 14.15 | 14.63 | 14.41 | 14.06 |
| 110 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 111 | 601100 | 恒立液压 | 117.05 | +3.01 | 2.64% | 1585 | 103257 | 119402 | 0.77% | 112.30 | 118.78 | 114.06 | 114.04 |
| 112 | 600350 | 山东高速 | 12.23 | +0.31 | 2.60% | 1213 | 92223 | 11172 | 0.19% | 11.80 | 12.32 | 12.00 | 11.92 |
| 113 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 114 | 000807 | 云铝股份 | 30.76 | +0.77 | 2.57% | 3976 | 525798 | 161276 | 1.52% | 30.03 | 31.00 | 30.50 | 29.99 |
| 115 | 002241 | 歌尔股份 | 25.56 | +0.62 | 2.49% | 11948 | 1289192 | 323838 | 4.10% | 24.30 | 25.59 | 24.99 | 24.94 |
| 116 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 117 | 688783 | 西安奕材-U | 33.38 | +0.79 | 2.42% | 24 | 301140 | 98307 | 16.26% | 31.75 | 33.38 | 33.00 | 32.59 |
| 118 | 002049 | 紫光国微 | 79.73 | +1.84 | 2.36% | 2664 | 318828 | 251294 | 3.75% | 77.55 | 79.98 | 78.40 | 77.89 |
| 119 | 300567 | 精测电子 | 195.30 | +4.47 | 2.34% | 2 | 161129 | 301688 | 7.10% | 180.88 | 196.00 | 195.00 | 190.83 |
| 120 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 121 | 002050 | 三花智控 | 54.05 | +1.22 | 2.31% | 30359 | 2324288 | 1236910 | 6.31% | 51.70 | 54.15 | 52.51 | 52.83 |
| 122 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 123 | 000933 | 神火股份 | 30.83 | +0.69 | 2.29% | 3239 | 366289 | 112023 | 1.63% | 30.01 | 30.96 | 30.37 | 30.14 |
| 124 | 002409 | 雅克科技 | 116.50 | +2.60 | 2.28% | 2588 | 345053 | 392801 | 10.83% | 110.32 | 118.18 | 114.75 | 113.90 |
| 125 | 600489 | 中金黄金 | 23.29 | +0.51 | 2.24% | 4725 | 493707 | 113931 | 1.02% | 22.62 | 23.43 | 22.90 | 22.78 |
| 126 | 688146 | 中船特气 | 130.72 | +2.85 | 2.23% | 2199 | 139769 | 184690 | 9.64% | 129.30 | 135.88 | 129.30 | 127.87 |
| 127 | 000975 | 山金国际 | 23.89 | +0.52 | 2.23% | 2463 | 339863 | 80604 | 1.35% | 23.16 | 24.10 | 23.56 | 23.37 |
| 128 | 600105 | 永鼎股份 | 47.31 | +1.02 | 2.20% | 9390 | 895414 | 422315 | 6.12% | 46.50 | 47.75 | 47.22 | 46.29 |
| 129 | 688036 | XD传音控 | 63.36 | +1.32 | 2.13% | 6 | 128136 | 81035 | 1.11% | 62.00 | 64.11 | 62.38 | 62.04 |
| 130 | 688409 | 富创精密 | 167.07 | +3.49 | 2.13% | 3 | 93051 | 154159 | 3.04% | 160.01 | 173.30 | 165.00 | 163.58 |
| 131 | 600236 | 桂冠电力 | 10.65 | +0.22 | 2.11% | 3586 | 182920 | 19341 | 0.23% | 10.36 | 10.69 | 10.50 | 10.43 |
| 132 | 688019 | 安集科技 | 311.19 | +6.40 | 2.10% | 540 | 84235 | 256378 | 4.81% | 296.08 | 314.80 | 309.00 | 304.79 |
| 133 | 601061 | 中信金属 | 13.62 | +0.28 | 2.10% | 1539 | 140434 | 19012 | 0.29% | 13.31 | 13.79 | 13.45 | 13.34 |
| 134 | 688017 | 绿的谐波 | 342.00 | +7.00 | 2.09% | 2 | 132329 | 443517 | 7.22% | 322.72 | 344.20 | 335.00 | 335.00 |
| 135 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 136 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 137 | 002414 | 高德红外 | 13.95 | +0.28 | 2.05% | 8385 | 505985 | 70493 | 1.49% | 13.71 | 14.05 | 13.75 | 13.67 |
| 138 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 139 | 688047 | 龙芯中科 | 160.40 | +3.09 | 1.96% | 0 | 102178 | 162947 | 2.55% | 157.00 | 161.79 | 160.98 | 157.31 |
| 140 | 301308 | 江波龙 | 549.50 | +10.50 | 1.95% | 1 | 156034 | 858439 | 5.54% | 536.80 | 565.00 | 551.00 | 539.00 |
| 141 | 300442 | 润泽科技 | 93.35 | +1.77 | 1.93% | 1 | 503750 | 465588 | 3.09% | 90.51 | 93.80 | 92.90 | 91.58 |
| 142 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 143 | 600988 | 赤峰黄金 | 35.15 | +0.65 | 1.88% | 6867 | 347791 | 121702 | 2.09% | 34.08 | 35.57 | 34.55 | 34.50 |
| 144 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 145 | 600096 | 云天化 | 32.16 | +0.58 | 1.84% | 3595 | 335845 | 107830 | 1.84% | 31.29 | 32.58 | 31.59 | 31.58 |
| 146 | 688072 | 拓荆科技 | 616.98 | +10.78 | 1.78% | 1001 | 123410 | 738000 | 4.37% | 578.00 | 636.00 | 606.00 | 606.20 |
| 147 | 000792 | 盐湖股份 | 32.84 | +0.56 | 1.73% | 13232 | 715791 | 232247 | 1.35% | 31.81 | 32.98 | 32.26 | 32.28 |
| 148 | 002128 | 电投能源 | 29.61 | +0.50 | 1.72% | 1296 | 143310 | 42259 | 0.64% | 29.01 | 29.99 | 29.29 | 29.11 |
| 149 | 600660 | 福耀玻璃 | 55.27 | +0.93 | 1.71% | 1501 | 173428 | 94872 | 0.87% | 53.80 | 55.45 | 54.60 | 54.34 |
| 150 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 151 | 603019 | 中科曙光 | 94.80 | +1.55 | 1.66% | 4050 | 555904 | 523988 | 3.80% | 93.02 | 95.44 | 93.26 | 93.25 |
| 152 | 002236 | 大华股份 | 17.86 | +0.29 | 1.65% | 3017 | 331704 | 58896 | 1.39% | 17.45 | 17.96 | 17.68 | 17.57 |
| 153 | 003816 | 中国广核 | 4.47 | +0.07 | 1.59% | 11640 | 1404922 | 62378 | 0.36% | 4.37 | 4.49 | 4.40 | 4.40 |
| 154 | 688361 | 中科飞测 | 245.45 | +3.84 | 1.59% | 2 | 139935 | 337945 | 4.00% | 234.00 | 248.99 | 243.63 | 241.61 |
| 155 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 156 | 601872 | 招商轮船 | 18.08 | +0.28 | 1.57% | 11613 | 1039652 | 186736 | 1.29% | 17.65 | 18.38 | 18.20 | 17.80 |
| 157 | 603501 | 豪威集团 | 104.25 | +1.59 | 1.55% | 3483 | 394822 | 406830 | 3.26% | 100.80 | 104.60 | 104.55 | 102.66 |
| 158 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 159 | 000988 | 华工科技 | 156.31 | +2.35 | 1.53% | 9389 | 908112 | 1416940 | 9.04% | 153.60 | 159.14 | 155.55 | 153.96 |
| 160 | 600547 | 山东黄金 | 30.05 | +0.45 | 1.52% | 3235 | 437245 | 130760 | 1.21% | 29.50 | 30.27 | 29.74 | 29.60 |
| 161 | 002429 | 兆驰股份 | 12.39 | +0.18 | 1.47% | 10811 | 1375101 | 170084 | 3.04% | 12.18 | 12.55 | 12.27 | 12.21 |
| 162 | 688702 | 盛科通信-U | 305.23 | +4.36 | 1.45% | 0 | 66630 | 201942 | 3.28% | 295.99 | 312.50 | 305.28 | 300.87 |
| 163 | 603156 | 养元饮品 | 44.78 | +0.63 | 1.43% | 2786 | 237371 | 105278 | 1.88% | 43.20 | 45.66 | 43.52 | 44.15 |
| 164 | 000039 | 中集集团 | 10.33 | +0.14 | 1.37% | 5753 | 806777 | 82137 | 3.51% | 9.76 | 10.38 | 10.32 | 10.19 |
| 165 | 002064 | 华峰化学 | 10.40 | +0.14 | 1.36% | 3988 | 284913 | 29543 | 0.58% | 10.24 | 10.53 | 10.36 | 10.26 |
| 166 | 002379 | 宏桥控股 | 20.94 | +0.28 | 1.36% | 2074 | 233155 | 48570 | 2.05% | 20.48 | 21.26 | 20.87 | 20.66 |
| 167 | 000708 | 中信特钢 | 14.24 | +0.19 | 1.35% | 715 | 122350 | 17323 | 0.24% | 13.92 | 14.25 | 14.15 | 14.05 |
| 168 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 169 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 170 | 300661 | 圣邦股份 | 111.01 | +1.39 | 1.27% | 5 | 190160 | 209597 | 3.17% | 108.35 | 112.50 | 111.00 | 109.62 |
| 171 | 688037 | 芯源微 | 288.74 | +3.59 | 1.26% | 1 | 83681 | 235953 | 4.15% | 275.00 | 291.50 | 285.15 | 285.15 |
| 172 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 173 | 002311 | 海大集团 | 45.68 | +0.55 | 1.22% | 2494 | 123486 | 56366 | 0.75% | 44.58 | 46.32 | 45.46 | 45.13 |
| 174 | 600292 | 电投水电 | 14.27 | +0.17 | 1.21% | 1604 | 108197 | 15374 | 2.46% | 14.02 | 14.37 | 14.37 | 14.10 |
| 175 | 002179 | 中航光电 | 41.27 | +0.47 | 1.15% | 2739 | 331266 | 136431 | 1.58% | 40.80 | 41.71 | 41.07 | 40.80 |
| 176 | 600000 | 浦发银行 | 8.96 | +0.10 | 1.13% | 15606 | 990034 | 88330 | 0.30% | 8.75 | 9.03 | 8.88 | 8.86 |
| 177 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 178 | 001289 | 龙源电力 | 17.11 | +0.18 | 1.06% | 488 | 88404 | 15038 | 0.18% | 16.67 | 17.41 | 16.92 | 16.93 |
| 179 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 180 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 181 | 002371 | 北方华创 | 669.00 | +6.01 | 0.91% | 2503 | 198563 | 1298336 | 2.74% | 637.00 | 673.00 | 663.03 | 662.99 |
| 182 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 183 | 000425 | 徐工机械 | 9.65 | +0.08 | 0.84% | 7809 | 932064 | 90008 | 1.04% | 9.56 | 9.87 | 9.64 | 9.57 |
| 184 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 185 | 688521 | 芯原股份 | 275.75 | +2.21 | 0.81% | 2 | 182502 | 501410 | 3.47% | 270.00 | 282.60 | 280.00 | 273.54 |
| 186 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 187 | 600026 | 中远海能 | 22.80 | +0.18 | 0.80% | 9275 | 599608 | 135983 | 1.57% | 22.26 | 23.20 | 23.20 | 22.62 |
| 188 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 189 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 190 | 688375 | 国博电子 | 106.81 | +0.81 | 0.76% | 332 | 45589 | 48289 | 0.76% | 103.89 | 108.20 | 108.12 | 106.00 |
| 191 | 600015 | 华夏银行 | 6.75 | +0.05 | 0.75% | 12189 | 728607 | 48912 | 0.47% | 6.64 | 6.77 | 6.69 | 6.70 |
| 192 | 301696 | 三瑞智能 | 151.35 | +1.13 | 0.75% | 6 | 82286 | 122805 | 27.35% | 146.33 | 154.33 | 149.00 | 150.22 |
| 193 | 601777 | 千里科技 | 12.43 | +0.09 | 0.73% | 8386 | 689004 | 85794 | 1.52% | 12.28 | 12.62 | 12.42 | 12.34 |
| 194 | 600111 | 北方稀土 | 51.09 | +0.37 | 0.73% | 9053 | 826463 | 421457 | 2.29% | 50.43 | 51.49 | 50.71 | 50.72 |
| 195 | 601901 | 方正证券 | 7.06 | +0.05 | 0.71% | 5577 | 872037 | 61529 | 1.06% | 6.93 | 7.13 | 7.02 | 7.01 |
| 196 | 600023 | 浙能电力 | 5.75 | +0.04 | 0.70% | 12236 | 912798 | 52361 | 0.68% | 5.64 | 5.81 | 5.69 | 5.71 |
| 197 | 601766 | 中国中车 | 5.77 | +0.04 | 0.70% | 21425 | 1647939 | 94254 | 0.68% | 5.66 | 5.78 | 5.74 | 5.73 |
| 198 | 000831 | 中国稀土 | 51.51 | +0.35 | 0.68% | 3319 | 213551 | 109943 | 2.01% | 50.70 | 51.99 | 51.18 | 51.16 |
| 199 | 688802 | 沐曦股份-U | 728.45 | +4.85 | 0.67% | 216 | 17641 | 128889 | 9.73% | 719.99 | 749.98 | 719.99 | 723.60 |
| 200 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 201 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 202 | 600309 | 万华化学 | 77.99 | +0.50 | 0.65% | 2699 | 219847 | 170983 | 0.70% | 76.83 | 78.50 | 78.00 | 77.49 |
| 203 | 600104 | 上汽集团 | 12.48 | +0.08 | 0.65% | 4451 | 374083 | 46372 | 0.33% | 12.22 | 12.50 | 12.41 | 12.40 |
| 204 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 205 | 002415 | 海康威视 | 31.83 | +0.20 | 0.63% | 4180 | 418305 | 132299 | 0.46% | 31.29 | 31.94 | 31.80 | 31.63 |
| 206 | 002595 | 豪迈科技 | 56.40 | +0.32 | 0.57% | 683 | 44689 | 25246 | 0.39% | 55.79 | 57.50 | 56.08 | 56.08 |
| 207 | 300115 | 长盈精密 | 37.85 | +0.21 | 0.56% | 8 | 765041 | 287781 | 5.64% | 36.37 | 38.26 | 37.80 | 37.64 |
| 208 | 600886 | 国投电力 | 13.35 | +0.07 | 0.53% | 3284 | 342279 | 45312 | 0.46% | 13.08 | 13.39 | 13.31 | 13.28 |
| 209 | 300604 | 长川科技 | 236.02 | +1.25 | 0.53% | 2 | 348710 | 818684 | 7.12% | 229.50 | 241.77 | 237.71 | 234.77 |
| 210 | 601166 | 兴业银行 | 17.46 | +0.09 | 0.52% | 15844 | 973197 | 169877 | 0.46% | 17.28 | 17.59 | 17.32 | 17.37 |
| 211 | 600578 | 京能电力 | 8.22 | +0.04 | 0.49% | 69195 | 5276192 | 440879 | 7.88% | 7.64 | 8.90 | 7.92 | 8.18 |
| 212 | 600905 | 三峡能源 | 4.11 | +0.02 | 0.49% | 13479 | 1113176 | 45655 | 0.39% | 4.08 | 4.12 | 4.09 | 4.09 |
| 213 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 214 | 600893 | 航发动力 | 45.81 | +0.22 | 0.48% | 2156 | 248492 | 113412 | 0.93% | 45.10 | 46.38 | 45.80 | 45.59 |
| 215 | 688126 | 沪硅产业 | 27.81 | +0.13 | 0.47% | 4 | 2146836 | 589448 | 7.86% | 26.42 | 28.48 | 28.05 | 27.68 |
| 216 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 217 | 600674 | 川投能源 | 14.86 | +0.06 | 0.41% | 3884 | 261352 | 38581 | 0.54% | 14.58 | 14.94 | 14.80 | 14.80 |
| 218 | 000157 | 中联重科 | 7.30 | +0.03 | 0.41% | 5460 | 660557 | 47910 | 0.93% | 7.16 | 7.34 | 7.30 | 7.27 |
| 219 | 600018 | 上港集团 | 5.11 | +0.02 | 0.39% | 5826 | 448050 | 22736 | 0.19% | 5.05 | 5.11 | 5.10 | 5.09 |
| 220 | 002625 | 光启技术 | 38.23 | +0.15 | 0.39% | 2611 | 229643 | 87276 | 1.07% | 37.65 | 38.35 | 38.11 | 38.08 |
| 221 | 601868 | 中国能建 | 2.99 | +0.01 | 0.34% | 45194 | 5305182 | 158172 | 1.64% | 2.95 | 3.02 | 2.97 | 2.98 |
| 222 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 223 | 603195 | 公牛集团 | 44.03 | +0.13 | 0.30% | 365 | 58245 | 25472 | 0.32% | 43.02 | 44.42 | 44.34 | 43.90 |
| 224 | 600039 | 四川路桥 | 8.10 | +0.02 | 0.25% | 2584 | 436053 | 35177 | 0.50% | 7.91 | 8.19 | 8.08 | 8.08 |
| 225 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 226 | 601808 | 中海油服 | 13.71 | +0.03 | 0.22% | 1447 | 167166 | 22822 | 0.56% | 13.53 | 13.74 | 13.66 | 13.68 |
| 227 | 688082 | 盛美上海 | 213.17 | +0.45 | 0.21% | 2 | 127204 | 268091 | 2.66% | 204.58 | 217.68 | 212.50 | 212.72 |
| 228 | 601816 | 京沪高铁 | 4.86 | +0.01 | 0.21% | 26259 | 1390671 | 67554 | 0.28% | 4.83 | 4.89 | 4.87 | 4.85 |
| 229 | 002353 | 杰瑞股份 | 133.25 | +0.27 | 0.20% | 1615 | 183946 | 246433 | 2.66% | 131.23 | 136.50 | 133.20 | 132.98 |
| 230 | 002558 | 巨人网络 | 27.47 | +0.05 | 0.18% | 4670 | 317867 | 87329 | 1.67% | 27.16 | 27.65 | 27.65 | 27.42 |
| 231 | 601006 | 大秦铁路 | 5.42 | +0.01 | 0.18% | 15884 | 1014214 | 54954 | 0.50% | 5.38 | 5.44 | 5.42 | 5.41 |
| 232 | 600930 | 华电新能 | 6.05 | +0.01 | 0.17% | 12434 | 894896 | 54235 | 2.77% | 6.03 | 6.09 | 6.04 | 6.04 |
| 233 | 601077 | 渝农商行 | 6.83 | +0.01 | 0.15% | 2878 | 390941 | 26596 | 0.44% | 6.72 | 6.85 | 6.83 | 6.82 |
| 234 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 235 | 600426 | 华鲁恒升 | 31.41 | +0.04 | 0.13% | 1794 | 204801 | 64120 | 0.97% | 30.75 | 31.80 | 31.62 | 31.37 |
| 236 | 688110 | 东芯股份 | 138.83 | +0.13 | 0.09% | 4 | 276020 | 385002 | 6.24% | 136.00 | 144.79 | 141.80 | 138.70 |
| 237 | 002602 | 世纪华通 | 14.41 | +0.01 | 0.07% | 10922 | 853227 | 122697 | 1.26% | 14.21 | 14.57 | 14.50 | 14.40 |
| 238 | 600741 | 华域汽车 | 17.04 | +0.01 | 0.06% | 4122 | 187730 | 31909 | 0.60% | 16.88 | 17.15 | 17.12 | 17.03 |
| 239 | 688249 | 晶合集成 | 39.00 | +0.02 | 0.05% | 6 | 551635 | 215755 | 2.75% | 38.39 | 40.06 | 39.89 | 38.98 |
| 240 | 300054 | 鼎龙股份 | 73.00 | +0.02 | 0.03% | 3 | 466678 | 338325 | 6.32% | 70.10 | 75.45 | 74.00 | 72.98 |
| 241 | 302132 | 中航成飞 | 65.01 | +0.01 | 0.02% | 603 | 53436 | 34670 | 0.91% | 64.50 | 65.51 | 65.12 | 65.00 |
| 242 | 688009 | 中国通号 | 4.86 | 0.00 | 0.00% | 5017 | 295699 | 14310 | 0.34% | 4.80 | 4.90 | 4.88 | 4.86 |
| 243 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 244 | 600795 | 国电电力 | 4.90 | 0.00 | 0.00% | 20519 | 1689818 | 82418 | 0.95% | 4.83 | 4.92 | 4.90 | 4.90 |
| 245 | 600031 | 三一重工 | 18.96 | 0.00 | 0.00% | 8207 | 672577 | 127298 | 0.79% | 18.80 | 19.30 | 19.30 | 18.96 |
| 246 | 600027 | 华电国际 | 5.13 | 0.00 | 0.00% | 6697 | 893854 | 45935 | 0.97% | 5.08 | 5.19 | 5.15 | 5.13 |
| 247 | 600011 | 华能国际 | 7.32 | 0.00 | 0.00% | 6701 | 1054542 | 77034 | 0.96% | 7.23 | 7.38 | 7.30 | 7.32 |
| 248 | 600150 | 中国船舶 | 38.40 | 0.00 | 0.00% | 9133 | 980710 | 378235 | 1.62% | 38.06 | 39.48 | 39.44 | 38.40 |
| 249 | 601669 | 中国电建 | 5.48 | 0.00 | 0.00% | 16464 | 1833130 | 100042 | 1.40% | 5.41 | 5.51 | 5.48 | 5.48 |
| 250 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 251 | 601377 | 兴业证券 | 5.82 | 0.00 | 0.00% | 6511 | 798793 | 46324 | 0.92% | 5.76 | 5.86 | 5.84 | 5.82 |
| 252 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 253 | 001280 | 中国铀业 | 75.95 | -0.03 | -0.04% | 510 | 84262 | 63744 | 5.33% | 74.80 | 76.74 | 76.41 | 75.98 |
| 254 | 600372 | 中航机载 | 11.79 | -0.01 | -0.08% | 2661 | 329896 | 38825 | 0.68% | 11.69 | 11.88 | 11.81 | 11.80 |
| 255 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 256 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 257 | 601229 | 上海银行 | 9.08 | -0.01 | -0.11% | 8090 | 337534 | 30702 | 0.24% | 9.03 | 9.17 | 9.10 | 9.09 |
| 258 | 688795 | 摩尔线程-U | 691.50 | -0.85 | -0.12% | 0 | 25048 | 173708 | 8.52% | 684.33 | 707.00 | 692.30 | 692.35 |
| 259 | 603288 | 海天味业 | 35.29 | -0.05 | -0.14% | 3486 | 162277 | 56961 | 0.29% | 34.88 | 35.50 | 35.37 | 35.34 |
| 260 | 600585 | 海螺水泥 | 19.68 | -0.03 | -0.15% | 1985 | 165377 | 32566 | 0.41% | 19.56 | 19.86 | 19.75 | 19.71 |
| 261 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 262 | 000001 | 平安银行 | 10.68 | -0.02 | -0.19% | 7510 | 954133 | 102006 | 0.49% | 10.65 | 10.73 | 10.70 | 10.70 |
| 263 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 264 | 001872 | 招商港口 | 22.63 | -0.05 | -0.22% | 383 | 25449 | 5739 | 0.11% | 22.20 | 22.89 | 22.76 | 22.68 |
| 265 | 603259 | 药明康德 | 103.98 | -0.25 | -0.24% | 3688 | 332227 | 344808 | 1.34% | 102.58 | 105.45 | 105.38 | 104.23 |
| 266 | 301358 | 湖南裕能 | 91.18 | -0.24 | -0.26% | 15 | 241704 | 219890 | 3.18% | 89.53 | 92.45 | 91.10 | 91.42 |
| 267 | 600016 | 民生银行 | 3.52 | -0.01 | -0.28% | 49500 | 1477993 | 52001 | 0.42% | 3.50 | 3.54 | 3.53 | 3.53 |
| 268 | 601018 | 宁波港 | 3.61 | -0.01 | -0.28% | 4417 | 475796 | 17169 | 0.24% | 3.59 | 3.63 | 3.62 | 3.62 |
| 269 | 600690 | 海尔智家 | 20.38 | -0.06 | -0.29% | 5175 | 451843 | 91858 | 0.72% | 20.13 | 20.55 | 20.45 | 20.44 |
| 270 | 000651 | 格力电器 | 38.74 | -0.12 | -0.31% | 3108 | 386700 | 149595 | 0.70% | 38.42 | 38.99 | 38.90 | 38.86 |
| 271 | 601818 | 光大银行 | 3.10 | -0.01 | -0.32% | 71403 | 1113269 | 34526 | 0.24% | 3.09 | 3.12 | 3.12 | 3.11 |
| 272 | 000958 | 电投产融 | 6.06 | -0.02 | -0.33% | 2700 | 286974 | 17452 | 0.53% | 6.04 | 6.14 | 6.12 | 6.08 |
| 273 | 000688 | 国城矿业 | 43.50 | -0.15 | -0.34% | 4576 | 284227 | 122151 | 2.40% | 41.50 | 44.39 | 43.00 | 43.65 |
| 274 | 601985 | 中国核电 | 8.71 | -0.03 | -0.34% | 12054 | 1168581 | 101795 | 0.62% | 8.66 | 8.77 | 8.75 | 8.74 |
| 275 | 601916 | 浙商银行 | 2.97 | -0.01 | -0.34% | 60500 | 681339 | 20277 | 0.32% | 2.97 | 3.00 | 2.98 | 2.98 |
| 276 | 000625 | 长安汽车 | 8.44 | -0.03 | -0.35% | 12324 | 743470 | 62497 | 0.90% | 8.30 | 8.49 | 8.43 | 8.47 |
| 277 | 601059 | 信达证券 | 17.13 | -0.06 | -0.35% | 1533 | 138638 | 23786 | 0.43% | 17.10 | 17.28 | 17.23 | 17.19 |
| 278 | 601825 | 沪农商行 | 8.60 | -0.03 | -0.35% | 2981 | 140341 | 12083 | 0.15% | 8.56 | 8.69 | 8.60 | 8.63 |
| 279 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 280 | 601607 | 上海医药 | 16.44 | -0.06 | -0.36% | 901 | 76186 | 12525 | 0.27% | 16.40 | 16.57 | 16.55 | 16.50 |
| 281 | 600010 | 包钢股份 | 2.53 | -0.01 | -0.39% | 95141 | 5066503 | 127928 | 1.61% | 2.50 | 2.55 | 2.52 | 2.54 |
| 282 | 601169 | 北京银行 | 5.10 | -0.02 | -0.39% | 25164 | 804512 | 41061 | 0.38% | 5.09 | 5.13 | 5.12 | 5.12 |
| 283 | 601919 | 中远海控 | 14.61 | -0.06 | -0.41% | 11181 | 1009648 | 147601 | 0.80% | 14.46 | 14.74 | 14.68 | 14.67 |
| 284 | 601668 | 中国建筑 | 4.78 | -0.02 | -0.42% | 21447 | 1851218 | 88689 | 0.45% | 4.78 | 4.82 | 4.81 | 4.80 |
| 285 | 601225 | 陕西煤业 | 23.32 | -0.10 | -0.43% | 3783 | 473945 | 110233 | 0.49% | 22.82 | 23.65 | 23.54 | 23.42 |
| 286 | 601601 | 中国太保 | 32.85 | -0.15 | -0.45% | 4012 | 376200 | 123719 | 0.55% | 32.57 | 33.25 | 33.24 | 33.00 |
| 287 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 288 | 300999 | 金龙鱼 | 26.15 | -0.13 | -0.49% | 816 | 79499 | 20797 | 1.47% | 26.03 | 26.45 | 26.35 | 26.28 |
| 289 | 600926 | 杭州银行 | 16.05 | -0.08 | -0.50% | 3201 | 300871 | 48277 | 0.42% | 15.91 | 16.18 | 16.14 | 16.13 |
| 290 | 600066 | 宇通客车 | 31.55 | -0.16 | -0.50% | 2577 | 86713 | 27425 | 0.39% | 31.45 | 32.08 | 31.85 | 31.71 |
| 291 | 600999 | 招商证券 | 17.34 | -0.09 | -0.52% | 7479 | 1004710 | 174301 | 1.35% | 17.20 | 17.78 | 17.60 | 17.43 |
| 292 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 293 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 294 | 000895 | 双汇发展 | 25.73 | -0.15 | -0.58% | 583 | 89472 | 23018 | 0.26% | 25.60 | 25.98 | 25.90 | 25.88 |
| 295 | 002493 | 荣盛石化 | 11.45 | -0.07 | -0.61% | 4691 | 543959 | 62121 | 0.58% | 11.28 | 11.66 | 11.62 | 11.52 |
| 296 | 600600 | 青岛啤酒 | 60.83 | -0.38 | -0.62% | 434 | 41301 | 25115 | 0.58% | 60.68 | 61.23 | 61.21 | 61.21 |
| 297 | 601390 | 中国中铁 | 4.73 | -0.03 | -0.63% | 11223 | 1434870 | 67550 | 0.70% | 4.67 | 4.78 | 4.77 | 4.76 |
| 298 | 000538 | 云南白药 | 49.80 | -0.33 | -0.66% | 795 | 63073 | 31468 | 0.36% | 49.80 | 50.25 | 50.16 | 50.13 |
| 299 | 002281 | 光迅科技 | 215.87 | -1.43 | -0.66% | 7494 | 680332 | 1459151 | 8.73% | 210.00 | 219.18 | 213.00 | 217.30 |
| 300 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 301 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 302 | 002648 | 卫星化学 | 24.68 | -0.17 | -0.68% | 4671 | 413377 | 101681 | 1.23% | 24.37 | 25.20 | 24.99 | 24.85 |
| 303 | 601319 | 中国人保 | 6.95 | -0.05 | -0.71% | 3949 | 437249 | 30432 | 0.12% | 6.90 | 7.05 | 7.02 | 7.00 |
| 304 | 600418 | 江淮汽车 | 45.05 | -0.32 | -0.71% | 3253 | 331887 | 149146 | 1.52% | 44.54 | 45.79 | 45.55 | 45.37 |
| 305 | 600958 | 东方证券 | 9.58 | -0.07 | -0.73% | 6924 | 696586 | 66654 | 0.93% | 9.49 | 9.72 | 9.65 | 9.65 |
| 306 | 688111 | 金山办公 | 242.10 | -1.80 | -0.74% | 821 | 69681 | 168902 | 1.50% | 239.82 | 247.00 | 246.00 | 243.90 |
| 307 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 308 | 601186 | 中国铁建 | 6.37 | -0.05 | -0.78% | 5184 | 541841 | 34508 | 0.47% | 6.33 | 6.44 | 6.43 | 6.42 |
| 309 | 601888 | 中国中免 | 56.65 | -0.45 | -0.79% | 2483 | 256782 | 145478 | 1.32% | 56.33 | 57.55 | 57.50 | 57.10 |
| 310 | 688729 | 屹唐股份 | 27.96 | -0.23 | -0.82% | 5 | 333232 | 92421 | 15.50% | 26.98 | 28.87 | 28.25 | 28.19 |
| 311 | 001979 | 招商蛇口 | 8.48 | -0.07 | -0.82% | 2900 | 451275 | 38226 | 0.54% | 8.38 | 8.63 | 8.55 | 8.55 |
| 312 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 313 | 600048 | 保利发展 | 5.82 | -0.05 | -0.85% | 13174 | 933670 | 54554 | 0.78% | 5.80 | 5.91 | 5.90 | 5.87 |
| 314 | 002126 | 银轮股份 | 58.99 | -0.55 | -0.92% | 5973 | 282628 | 166061 | 3.56% | 57.47 | 60.00 | 59.65 | 59.54 |
| 315 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 316 | 600377 | 宁沪高速 | 12.22 | -0.12 | -0.97% | 400 | 64309 | 7867 | 0.17% | 12.16 | 12.39 | 12.35 | 12.34 |
| 317 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 318 | 601009 | 南京银行 | 10.84 | -0.11 | -1.00% | 5636 | 534801 | 57925 | 0.43% | 10.72 | 10.94 | 10.94 | 10.95 |
| 319 | 601298 | 青岛港 | 8.91 | -0.09 | -1.00% | 413 | 103246 | 9238 | 0.19% | 8.90 | 9.08 | 9.08 | 9.00 |
| 320 | 000301 | 东方盛虹 | 12.39 | -0.13 | -1.04% | 1990 | 260454 | 32425 | 0.39% | 12.33 | 12.62 | 12.45 | 12.52 |
| 321 | 600025 | 华能水电 | 9.23 | -0.10 | -1.07% | 3443 | 388985 | 35950 | 0.21% | 9.20 | 9.35 | 9.33 | 9.33 |
| 322 | 601618 | 中国中冶 | 2.78 | -0.03 | -1.07% | 40005 | 1248129 | 34755 | 0.70% | 2.76 | 2.82 | 2.81 | 2.81 |
| 323 | 001965 | 招商公路 | 10.01 | -0.11 | -1.09% | 1125 | 105247 | 10557 | 0.15% | 9.94 | 10.15 | 10.06 | 10.12 |
| 324 | 000166 | 申万宏源 | 4.42 | -0.05 | -1.12% | 11469 | 976207 | 43247 | 0.43% | 4.40 | 4.50 | 4.49 | 4.47 |
| 325 | 601838 | 成都银行 | 18.54 | -0.21 | -1.12% | 1518 | 167952 | 31163 | 0.40% | 18.47 | 18.71 | 18.63 | 18.75 |
| 326 | 600760 | 中航沈飞 | 45.44 | -0.52 | -1.13% | 1687 | 160762 | 73274 | 0.57% | 45.27 | 46.26 | 45.99 | 45.96 |
| 327 | 601336 | 新华保险 | 58.51 | -0.68 | -1.15% | 1368 | 173670 | 101925 | 0.83% | 58.30 | 59.60 | 59.30 | 59.19 |
| 328 | 002027 | 分众传媒 | 5.51 | -0.07 | -1.25% | 17656 | 2119557 | 116819 | 1.47% | 5.45 | 5.62 | 5.61 | 5.58 |
| 329 | 603268 | 松发股份 | 142.00 | -1.80 | -1.25% | 353 | 69462 | 98983 | 2.98% | 141.11 | 145.83 | 145.50 | 143.80 |
| 330 | 002736 | 国信证券 | 10.09 | -0.13 | -1.27% | 2995 | 316555 | 32011 | 0.33% | 10.07 | 10.28 | 10.25 | 10.22 |
| 331 | 000703 | 恒逸石化 | 13.84 | -0.18 | -1.28% | 3995 | 413273 | 57510 | 1.09% | 13.78 | 14.21 | 14.06 | 14.02 |
| 332 | 688012 | 中微公司 | 469.60 | -6.20 | -1.30% | 12 | 297068 | 1380128 | 4.72% | 452.00 | 483.33 | 480.00 | 475.80 |
| 333 | 600196 | 复星医药 | 23.40 | -0.31 | -1.31% | 1452 | 214305 | 50453 | 1.01% | 23.30 | 23.85 | 23.78 | 23.71 |
| 334 | 601211 | 国泰海通 | 15.03 | -0.20 | -1.31% | 17415 | 1141805 | 172353 | 0.85% | 15.02 | 15.33 | 15.29 | 15.23 |
| 335 | 688120 | 华海清科 | 276.28 | -3.72 | -1.33% | 2 | 131273 | 361060 | 3.71% | 268.00 | 289.96 | 283.89 | 280.00 |
| 336 | 600030 | 中信证券 | 25.87 | -0.35 | -1.33% | 16052 | 1410869 | 366485 | 1.16% | 25.81 | 26.44 | 26.38 | 26.22 |
| 337 | 601111 | 中国国航 | 6.68 | -0.09 | -1.33% | 8032 | 888192 | 59379 | 0.76% | 6.65 | 6.78 | 6.78 | 6.77 |
| 338 | 601995 | 中金公司 | 33.68 | -0.46 | -1.35% | 2408 | 195487 | 66123 | 0.67% | 33.65 | 34.35 | 34.20 | 34.14 |
| 339 | 600221 | 海航控股 | 1.46 | -0.02 | -1.35% | 150764 | 3321108 | 48744 | 0.78% | 1.46 | 1.49 | 1.48 | 1.48 |
| 340 | 000776 | 广发证券 | 19.05 | -0.27 | -1.40% | 5243 | 530072 | 101091 | 0.90% | 18.91 | 19.66 | 19.65 | 19.32 |
| 341 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 342 | 002142 | 宁波银行 | 31.09 | -0.44 | -1.40% | 3736 | 206544 | 64445 | 0.31% | 31.07 | 31.53 | 31.45 | 31.53 |
| 343 | 601800 | 中国交建 | 6.31 | -0.09 | -1.41% | 5407 | 407091 | 25696 | 0.35% | 6.27 | 6.40 | 6.39 | 6.40 |
| 344 | 600919 | 江苏银行 | 11.13 | -0.16 | -1.42% | 9486 | 1053473 | 117527 | 0.57% | 11.08 | 11.27 | 11.26 | 11.29 |
| 345 | 000963 | 华东医药 | 29.22 | -0.42 | -1.42% | 900 | 133699 | 39036 | 0.76% | 28.92 | 29.83 | 29.65 | 29.64 |
| 346 | 000617 | 中油资本 | 8.13 | -0.12 | -1.45% | 14559 | 1054514 | 85931 | 0.83% | 8.07 | 8.31 | 8.27 | 8.25 |
| 347 | 300866 | 安克创新 | 127.89 | -1.91 | -1.47% | 2 | 55067 | 71061 | 1.79% | 126.60 | 134.80 | 131.00 | 129.80 |
| 348 | 600029 | 南方航空 | 5.29 | -0.08 | -1.49% | 10151 | 958713 | 50867 | 0.71% | 5.27 | 5.39 | 5.38 | 5.37 |
| 349 | 000568 | 泸州老窖 | 90.02 | -1.40 | -1.53% | 878 | 78199 | 70454 | 0.53% | 89.69 | 91.97 | 91.41 | 91.42 |
| 350 | 600188 | 兖矿能源 | 20.01 | -0.31 | -1.53% | 2241 | 420454 | 84057 | 0.71% | 19.72 | 20.37 | 20.24 | 20.32 |
| 351 | 000858 | 五 粮 液 | 84.03 | -1.32 | -1.55% | 4428 | 260371 | 219621 | 0.67% | 84.03 | 85.60 | 85.58 | 85.35 |
| 352 | 600009 | 上海机场 | 25.20 | -0.40 | -1.56% | 1504 | 106885 | 27030 | 0.52% | 25.14 | 25.65 | 25.58 | 25.60 |
| 353 | 600436 | 片仔癀 | 124.08 | -2.03 | -1.61% | 966 | 36728 | 45784 | 0.61% | 124.00 | 126.11 | 126.04 | 126.11 |
| 354 | 601127 | 赛力斯 | 82.03 | -1.35 | -1.62% | 3391 | 319607 | 261371 | 2.05% | 80.01 | 83.06 | 83.00 | 83.38 |
| 355 | 601998 | 中信银行 | 7.75 | -0.13 | -1.65% | 4878 | 511375 | 39946 | 0.13% | 7.75 | 7.89 | 7.83 | 7.88 |
| 356 | 002714 | 牧原股份 | 38.84 | -0.65 | -1.65% | 4548 | 452702 | 176036 | 1.19% | 38.65 | 39.94 | 39.80 | 39.49 |
| 357 | 600115 | 中国东航 | 4.14 | -0.07 | -1.66% | 20173 | 1876026 | 77825 | 1.10% | 4.11 | 4.23 | 4.23 | 4.21 |
| 358 | 600803 | 新奥股份 | 19.86 | -0.35 | -1.73% | 1026 | 85009 | 16989 | 0.28% | 19.77 | 20.38 | 20.22 | 20.21 |
| 359 | 605499 | 东鹏饮料 | 144.58 | -2.65 | -1.80% | 628 | 69328 | 101605 | 1.03% | 143.76 | 150.58 | 147.60 | 147.23 |
| 360 | 600276 | 恒瑞医药 | 50.47 | -0.98 | -1.90% | 11387 | 677620 | 343925 | 1.06% | 50.40 | 51.58 | 51.55 | 51.45 |
| 361 | 300015 | 爱尔眼科 | 9.18 | -0.18 | -1.92% | 10 | 939878 | 86673 | 1.18% | 9.16 | 9.40 | 9.33 | 9.36 |
| 362 | 600021 | 上海电力 | 17.60 | -0.35 | -1.95% | 12256 | 671615 | 118136 | 2.38% | 17.37 | 17.93 | 17.80 | 17.95 |
| 363 | 601456 | 国联民生 | 9.07 | -0.18 | -1.95% | 5262 | 337458 | 30820 | 0.77% | 9.05 | 9.45 | 9.41 | 9.25 |
| 364 | 002653 | 海思科 | 51.12 | -1.03 | -1.98% | 177 | 33835 | 17218 | 0.63% | 50.15 | 52.60 | 52.60 | 52.15 |
| 365 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 366 | 600887 | 伊利股份 | 26.20 | -0.56 | -2.09% | 16823 | 640562 | 169160 | 1.02% | 26.19 | 26.95 | 26.95 | 26.76 |
| 367 | 600346 | 恒力石化 | 18.53 | -0.42 | -2.22% | 2994 | 514075 | 95590 | 0.73% | 18.41 | 19.06 | 18.94 | 18.95 |
| 368 | 002304 | 洋河股份 | 43.61 | -0.99 | -2.22% | 862 | 68597 | 30054 | 0.46% | 43.55 | 44.69 | 44.60 | 44.60 |
| 369 | 601881 | 中国银河 | 12.13 | -0.28 | -2.26% | 8277 | 514753 | 62806 | 0.71% | 12.13 | 12.51 | 12.48 | 12.41 |
| 370 | 601991 | 大唐发电 | 6.89 | -0.16 | -2.27% | 109834 | 7944991 | 549692 | 6.41% | 6.68 | 7.16 | 7.00 | 7.05 |
| 371 | 600809 | 山西汾酒 | 128.25 | -3.12 | -2.37% | 1401 | 72999 | 94232 | 0.60% | 128.20 | 131.37 | 131.10 | 131.37 |
| 372 | 300059 | 东方财富 | 19.50 | -0.48 | -2.40% | 1 | 4295945 | 840544 | 3.22% | 19.36 | 20.09 | 19.96 | 19.98 |
| 373 | 688585 | 上纬新材 | 182.98 | -4.66 | -2.48% | 2 | 90791 | 164211 | 2.25% | 170.00 | 188.00 | 187.26 | 187.64 |
| 374 | 000768 | 中航西飞 | 21.75 | -0.57 | -2.55% | 5324 | 401516 | 88207 | 1.45% | 21.71 | 22.46 | 22.28 | 22.32 |
| 375 | 601688 | 华泰证券 | 18.16 | -0.50 | -2.68% | 13310 | 1303747 | 237800 | 1.78% | 18.10 | 18.87 | 18.80 | 18.66 |
| 376 | 601788 | 光大证券 | 14.32 | -0.40 | -2.72% | 6623 | 464410 | 66972 | 1.19% | 14.30 | 14.83 | 14.75 | 14.72 |
| 377 | 000596 | 古井贡酒 | 92.25 | -2.74 | -2.88% | 246 | 36210 | 33524 | 0.89% | 91.80 | 95.09 | 95.00 | 94.99 |
| 378 | 688775 | 影石创新 | 188.91 | -5.67 | -2.91% | 2 | 17217 | 32875 | 5.25% | 188.76 | 196.98 | 194.70 | 194.58 |
| 379 | 688235 | 百济神州 | 244.57 | -7.39 | -2.93% | 341 | 46175 | 113690 | 4.01% | 243.06 | 254.61 | 254.00 | 251.96 |
| 380 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |
| 381 | 601066 | 中信建投 | 22.00 | -0.67 | -2.96% | 2242 | 226984 | 50221 | 0.35% | 21.94 | 22.67 | 22.52 | 22.67 |
| 382 | 300760 | 迈瑞医疗 | 153.00 | -5.26 | -3.32% | 4 | 136239 | 210789 | 1.12% | 152.90 | 158.30 | 158.00 | 158.26 |
| 383 | 001203 | 大中矿业 | 39.98 | -1.38 | -3.34% | 2585 | 433128 | 171065 | 3.32% | 38.17 | 41.52 | 41.30 | 41.36 |
| 384 | 300803 | 指南针 | 98.19 | -3.54 | -3.48% | 1 | 321048 | 315961 | 5.30% | 96.66 | 102.68 | 101.78 | 101.73 |
| 385 | 300498 | 温氏股份 | 13.78 | -0.50 | -3.50% | 9 | 912134 | 126393 | 1.53% | 13.60 | 14.41 | 14.35 | 14.28 |
| 386 | 300033 | 同花顺 | 226.87 | -9.33 | -3.95% | 2 | 248240 | 566386 | 5.66% | 224.36 | 239.49 | 236.00 | 236.20 |
| 387 | 002812 | 恩捷股份 | 73.27 | -3.01 | -3.95% | 3853 | 401025 | 295063 | 4.87% | 72.28 | 76.25 | 75.69 | 76.28 |
| 388 | 688506 | 百利天恒 | 240.06 | -10.04 | -4.01% | 262 | 18649 | 45393 | 0.45% | 239.06 | 255.83 | 255.00 | 250.10 |
| 389 | 601898 | 中煤能源 | 15.58 | -0.70 | -4.30% | 3218 | 471132 | 74026 | 0.51% | 15.51 | 16.40 | 16.20 | 16.28 |
| 390 | 688331 | 荣昌生物 | 116.70 | -5.29 | -4.34% | 880 | 123427 | 145364 | 7.57% | 115.05 | 123.30 | 123.09 | 121.99 |
| 391 | 688271 | 联影医疗 | 116.01 | -7.29 | -5.91% | 2075 | 216915 | 253742 | 2.63% | 115.60 | 122.00 | 120.00 | 123.30 |