| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301345 | 涛涛车业 | 234.13 | +13.13 | 5.94% | 144 | 20598 | 47259 | 7.09% | 219.20 | 235.65 | 221.00 | 221.00 |
| 2 | 002290 | 禾盛新材 | 44.20 | +2.15 | 5.11% | 691 | 82324 | 35825 | 3.33% | 41.90 | 44.44 | 42.00 | 42.05 |
| 3 | 300953 | 震裕科技 | 156.19 | +6.37 | 4.25% | 1 | 108509 | 164171 | 8.70% | 146.46 | 158.31 | 149.65 | 149.82 |
| 4 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 5 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 6 | 002497 | 雅化集团 | 21.97 | +0.87 | 4.12% | 2938 | 466124 | 101563 | 4.40% | 20.91 | 22.38 | 21.21 | 21.10 |
| 7 | 300604 | 长川科技 | 90.00 | +2.88 | 3.31% | 2 | 432956 | 383691 | 8.84% | 86.10 | 90.50 | 86.10 | 87.12 |
| 8 | 603766 | 隆鑫通用 | 15.85 | +0.40 | 2.59% | 2736 | 268273 | 42122 | 1.31% | 15.19 | 16.01 | 15.40 | 15.45 |
| 9 | 000987 | 越秀资本 | 7.53 | +0.17 | 2.31% | 11829 | 500430 | 37180 | 1.00% | 7.28 | 7.54 | 7.36 | 7.36 |
| 10 | 300620 | 光库科技 | 172.58 | +3.71 | 2.20% | 1 | 247353 | 427256 | 10.01% | 167.12 | 176.39 | 167.12 | 168.87 |
| 11 | 603379 | 三美股份 | 57.09 | +0.87 | 1.55% | 388 | 71476 | 40293 | 1.17% | 54.92 | 57.37 | 56.00 | 56.22 |
| 12 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 13 | 688213 | 思特威-W | 92.70 | +1.34 | 1.47% | 10 | 45427 | 41639 | 1.41% | 90.30 | 92.95 | 91.21 | 91.36 |
| 14 | 002170 | 芭田股份 | 12.01 | +0.17 | 1.44% | 3000 | 297123 | 35509 | 3.79% | 11.73 | 12.09 | 11.75 | 11.84 |
| 15 | 601336 | 新华保险 | 68.07 | +0.95 | 1.42% | 1113 | 122755 | 83022 | 0.59% | 66.70 | 68.23 | 67.27 | 67.12 |
| 16 | 600673 | 东阳光 | 24.12 | +0.33 | 1.39% | 8293 | 999535 | 237604 | 3.33% | 23.11 | 24.18 | 24.00 | 23.79 |
| 17 | 301656 | 联合动力 | 26.57 | +0.33 | 1.26% | 2 | 66425 | 17570 | 3.98% | 25.94 | 26.67 | 26.22 | 26.24 |
| 18 | 600392 | 盛和资源 | 21.26 | +0.26 | 1.24% | 4838 | 352987 | 74323 | 2.01% | 20.73 | 21.30 | 21.01 | 21.00 |
| 19 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 20 | 603969 | 银龙股份 | 9.61 | +0.11 | 1.16% | 346 | 86634 | 8275 | 1.03% | 9.47 | 9.65 | 9.53 | 9.50 |
| 21 | 300435 | 中泰股份 | 19.50 | +0.20 | 1.04% | 651 | 37182 | 7194 | 1.01% | 19.13 | 19.52 | 19.31 | 19.30 |
| 22 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 23 | 601026 | 道生天合 | 20.28 | +0.20 | 1.00% | 535 | 57125 | 11560 | 5.33% | 20.05 | 20.42 | 20.08 | 20.08 |
| 24 | 300138 | 晨光生物 | 12.30 | +0.12 | 0.99% | 254 | 43473 | 5344 | 1.09% | 12.13 | 12.40 | 12.15 | 12.18 |
| 25 | 601083 | 锦江航运 | 11.36 | +0.11 | 0.98% | 357 | 53499 | 6058 | 2.76% | 11.20 | 11.40 | 11.21 | 11.25 |
| 26 | 600547 | 山东黄金 | 35.08 | +0.34 | 0.98% | 1793 | 232575 | 81601 | 0.64% | 34.87 | 35.34 | 35.00 | 34.74 |
| 27 | 300836 | 佰奥智能 | 53.06 | +0.49 | 0.93% | 347 | 9105 | 4790 | 1.44% | 51.95 | 53.18 | 52.56 | 52.57 |
| 28 | 600505 | 西昌电力 | 13.21 | +0.12 | 0.92% | 840 | 94656 | 12455 | 2.60% | 13.01 | 13.26 | 13.15 | 13.09 |
| 29 | 688758 | 赛分科技 | 19.21 | +0.16 | 0.84% | 160 | 17429 | 3324 | 4.10% | 18.83 | 19.24 | 19.06 | 19.05 |
| 30 | 002039 | 黔源电力 | 18.43 | +0.14 | 0.77% | 351 | 33761 | 6198 | 0.79% | 18.22 | 18.49 | 18.27 | 18.29 |
| 31 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 32 | 603893 | 瑞芯微 | 182.74 | +1.23 | 0.68% | 1070 | 82535 | 148792 | 1.96% | 177.10 | 182.97 | 179.80 | 181.51 |
| 33 | 002545 | 东方铁塔 | 17.62 | +0.10 | 0.57% | 436 | 74524 | 13113 | 0.66% | 17.37 | 17.87 | 17.56 | 17.52 |
| 34 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 35 | 000531 | 穗恒运Ａ | 6.46 | +0.03 | 0.47% | 1163 | 63967 | 4133 | 0.70% | 6.41 | 6.51 | 6.48 | 6.43 |
| 36 | 601555 | 东吴证券 | 9.01 | +0.04 | 0.45% | 4264 | 310883 | 27876 | 0.63% | 8.90 | 9.05 | 8.95 | 8.97 |
| 37 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 38 | 003035 | 南网能源 | 4.62 | +0.02 | 0.43% | 2245 | 156070 | 7172 | 0.41% | 4.56 | 4.65 | 4.60 | 4.60 |
| 39 | 002985 | 北摩高科 | 28.05 | +0.11 | 0.39% | 272 | 33642 | 9460 | 1.92% | 27.74 | 28.48 | 27.85 | 27.94 |
| 40 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 41 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 42 | 002846 | 英联股份 | 16.25 | +0.06 | 0.37% | 821 | 58662 | 9501 | 2.28% | 16.08 | 16.34 | 16.10 | 16.19 |
| 43 | 300458 | 全志科技 | 42.53 | +0.15 | 0.35% | 2 | 142387 | 60020 | 2.11% | 41.66 | 42.57 | 42.03 | 42.38 |
| 44 | 600150 | 中国船舶 | 34.66 | +0.10 | 0.29% | 5046 | 538567 | 186160 | 0.72% | 34.32 | 34.80 | 34.33 | 34.56 |
| 45 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 46 | 002284 | 亚太股份 | 12.61 | +0.03 | 0.24% | 662 | 73946 | 9295 | 1.01% | 12.48 | 12.66 | 12.50 | 12.58 |
| 47 | 688591 | 泰凌微 | 45.19 | +0.10 | 0.22% | 238 | 39724 | 17846 | 2.36% | 44.27 | 45.45 | 44.85 | 45.09 |
| 48 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 49 | 601628 | 中国人寿 | 44.70 | +0.08 | 0.18% | 900 | 96330 | 42853 | 0.05% | 44.09 | 44.88 | 44.55 | 44.62 |
| 50 | 600558 | 大西洋 | 5.66 | +0.01 | 0.18% | 1912 | 149938 | 8468 | 1.67% | 5.61 | 5.71 | 5.64 | 5.65 |
| 51 | 600063 | 皖维高新 | 6.01 | +0.01 | 0.17% | 1765 | 157620 | 9410 | 0.76% | 5.93 | 6.02 | 5.99 | 6.00 |
| 52 | 002324 | 普利特 | 12.56 | +0.02 | 0.16% | 659 | 78826 | 9892 | 1.02% | 12.42 | 12.68 | 12.55 | 12.54 |
| 53 | 000600 | 建投能源 | 8.11 | 0.00 | 0.00% | 1320 | 130258 | 10559 | 1.19% | 8.07 | 8.15 | 8.09 | 8.11 |
| 54 | 002609 | 捷顺科技 | 9.06 | 0.00 | 0.00% | 477 | 51052 | 4605 | 1.11% | 8.95 | 9.07 | 9.06 | 9.06 |
| 55 | 300926 | 博俊科技 | 29.56 | -0.03 | -0.10% | 256 | 29739 | 8757 | 1.00% | 29.25 | 29.63 | 29.59 | 29.59 |
| 56 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 57 | 002562 | 兄弟科技 | 6.44 | -0.01 | -0.16% | 1840 | 156237 | 10013 | 2.23% | 6.37 | 6.45 | 6.43 | 6.45 |
| 58 | 688772 | 珠海冠宇 | 23.24 | -0.05 | -0.21% | 754 | 102217 | 23579 | 0.90% | 22.71 | 23.50 | 23.40 | 23.29 |
| 59 | 603086 | 先达股份 | 8.21 | -0.02 | -0.24% | 1243 | 44208 | 3620 | 1.02% | 8.15 | 8.24 | 8.23 | 8.23 |
| 60 | 600262 | 北方股份 | 24.95 | -0.06 | -0.24% | 75 | 20982 | 5245 | 1.23% | 24.84 | 25.28 | 24.92 | 25.01 |
| 61 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 62 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 63 | 300748 | 金力永磁 | 34.83 | -0.11 | -0.31% | 6 | 301221 | 104029 | 2.66% | 34.24 | 34.88 | 34.75 | 34.94 |
| 64 | 300322 | 硕贝德 | 22.40 | -0.07 | -0.31% | 1790 | 149542 | 33294 | 3.40% | 22.00 | 22.57 | 22.31 | 22.47 |
| 65 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 66 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 67 | 000554 | 泰山石油 | 6.59 | -0.03 | -0.45% | 1584 | 87798 | 5781 | 2.42% | 6.55 | 6.63 | 6.62 | 6.62 |
| 68 | 003017 | 大洋生物 | 30.31 | -0.15 | -0.49% | 238 | 12795 | 3875 | 1.85% | 30.01 | 30.77 | 30.73 | 30.46 |
| 69 | 688522 | 纳睿雷达 | 38.75 | -0.20 | -0.51% | 236 | 24020 | 9346 | 1.98% | 38.60 | 39.42 | 38.98 | 38.95 |
| 70 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 71 | 688089 | 嘉必优 | 23.00 | -0.15 | -0.65% | 77 | 10006 | 2298 | 0.59% | 22.80 | 23.16 | 23.10 | 23.15 |
| 72 | 605020 | 永和股份 | 26.11 | -0.18 | -0.68% | 413 | 61547 | 15986 | 1.22% | 25.78 | 26.35 | 26.24 | 26.29 |
| 73 | 300505 | 川金诺 | 22.12 | -0.18 | -0.81% | 842 | 119752 | 26595 | 5.51% | 22.02 | 22.45 | 22.24 | 22.30 |
| 74 | 688550 | 瑞联新材 | 45.30 | -0.40 | -0.88% | 545 | 27899 | 12633 | 1.61% | 44.70 | 45.96 | 45.71 | 45.70 |
| 75 | 600111 | 北方稀土 | 46.40 | -0.46 | -0.98% | 8242 | 601901 | 278043 | 1.66% | 45.81 | 46.88 | 46.88 | 46.86 |
| 76 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 77 | 300602 | 飞荣达 | 28.68 | -0.32 | -1.10% | 5 | 147178 | 41889 | 3.72% | 28.12 | 29.07 | 29.00 | 29.00 |
| 78 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 79 | 002616 | 长青集团 | 5.66 | -0.07 | -1.22% | 1048 | 118429 | 6685 | 2.02% | 5.58 | 5.75 | 5.73 | 5.73 |
| 80 | 603499 | 翔港科技 | 19.07 | -0.24 | -1.24% | 444 | 47196 | 9006 | 1.56% | 18.98 | 19.39 | 19.29 | 19.31 |
| 81 | 688768 | 容知日新 | 40.89 | -0.54 | -1.30% | 12 | 7236 | 2963 | 0.83% | 40.70 | 41.83 | 41.82 | 41.43 |
| 82 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 83 | 300105 | 龙源技术 | 7.30 | -0.12 | -1.62% | 680 | 84569 | 6175 | 1.64% | 7.22 | 7.45 | 7.41 | 7.42 |
| 84 | 000833 | 粤桂股份 | 20.36 | -0.42 | -2.02% | 4251 | 332977 | 68473 | 7.34% | 20.20 | 21.10 | 20.89 | 20.78 |
| 85 | 003027 | 同兴科技 | 20.21 | -0.43 | -2.08% | 256 | 27972 | 5689 | 2.67% | 20.17 | 20.60 | 20.50 | 20.64 |
| 86 | 002488 | 金固股份 | 8.35 | -0.19 | -2.22% | 5127 | 473457 | 40181 | 5.15% | 8.35 | 8.80 | 8.66 | 8.54 |
| 87 | 002592 | ST八菱 | 6.89 | -0.16 | -2.27% | 678 | 32569 | 2252 | 1.24% | 6.85 | 7.01 | 6.99 | 7.05 |
| 88 | 688582 | 芯动联科 | 59.52 | -1.48 | -2.43% | 11 | 108812 | 63965 | 4.35% | 57.69 | 60.39 | 60.20 | 61.00 |
| 89 | 600183 | 生益科技 | 61.90 | -1.97 | -3.08% | 2312 | 395481 | 241843 | 1.65% | 59.72 | 63.50 | 63.18 | 63.87 |
| 90 | 688183 | 生益电子 | 101.47 | -4.13 | -3.91% | 6 | 212185 | 213919 | 2.55% | 99.17 | 104.00 | 104.00 | 105.60 |