| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600678 | 四川金顶 | 13.39 | +1.22 | 10.02% | 573 | 770546 | 98791 | 22.08% | 11.70 | 13.39 | 11.81 | 12.17 |
| 2 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 3 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 4 | 688503 | 聚和材料 | 57.08 | +2.49 | 4.56% | 7 | 103721 | 58478 | 5.16% | 54.02 | 57.27 | 54.02 | 54.59 |
| 5 | 600801 | 华新建材 | 23.48 | +0.93 | 4.12% | 916 | 104958 | 24332 | 0.78% | 22.57 | 23.56 | 22.64 | 22.55 |
| 6 | 601918 | 新集能源 | 6.90 | +0.21 | 3.14% | 5103 | 606391 | 41553 | 2.34% | 6.68 | 6.93 | 6.69 | 6.69 |
| 7 | 601003 | 柳钢股份 | 4.96 | +0.15 | 3.12% | 1187 | 197963 | 9739 | 0.77% | 4.80 | 4.97 | 4.81 | 4.81 |
| 8 | 601666 | 平煤股份 | 8.00 | +0.20 | 2.56% | 2738 | 317600 | 25232 | 1.29% | 7.77 | 8.02 | 7.77 | 7.80 |
| 9 | 601005 | 重庆钢铁 | 1.49 | +0.03 | 2.05% | 9874 | 1476919 | 21938 | 1.78% | 1.46 | 1.50 | 1.46 | 1.46 |
| 10 | 601992 | 金隅集团 | 1.67 | +0.03 | 1.83% | 16864 | 572732 | 9481 | 0.69% | 1.63 | 1.68 | 1.64 | 1.64 |
| 11 | 600808 | 马钢股份 | 3.81 | +0.06 | 1.60% | 4427 | 421056 | 15908 | 0.71% | 3.72 | 3.84 | 3.76 | 3.75 |
| 12 | 002756 | 永兴材料 | 46.51 | +0.72 | 1.57% | 505 | 143339 | 66387 | 3.69% | 45.27 | 47.38 | 45.95 | 45.79 |
| 13 | 600408 | 安泰集团 | 4.88 | +0.07 | 1.46% | 20993 | 1325182 | 64982 | 13.16% | 4.80 | 5.12 | 4.80 | 4.81 |
| 14 | 601101 | 昊华能源 | 7.27 | +0.09 | 1.25% | 696 | 97720 | 7103 | 0.68% | 7.18 | 7.32 | 7.23 | 7.18 |
| 15 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 16 | 600425 | 青松建化 | 4.28 | +0.05 | 1.18% | 1866 | 183924 | 7831 | 1.33% | 4.22 | 4.29 | 4.24 | 4.23 |
| 17 | 603477 | 巨星农牧 | 17.28 | +0.20 | 1.17% | 751 | 59826 | 10339 | 1.17% | 17.07 | 17.43 | 17.13 | 17.08 |
| 18 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 19 | 600819 | 耀皮玻璃 | 8.07 | +0.09 | 1.13% | 631 | 82515 | 6629 | 1.10% | 7.93 | 8.11 | 7.95 | 7.98 |
| 20 | 603399 | 永杉锂业 | 11.02 | +0.12 | 1.10% | 1433 | 132611 | 14569 | 2.59% | 10.76 | 11.18 | 10.87 | 10.90 |
| 21 | 605296 | 神农集团 | 28.17 | +0.28 | 1.00% | 299 | 14619 | 4109 | 0.28% | 27.69 | 28.28 | 27.77 | 27.89 |
| 22 | 601001 | 晋控煤业 | 14.44 | +0.13 | 0.91% | 739 | 146367 | 21146 | 0.87% | 14.25 | 14.58 | 14.25 | 14.31 |
| 23 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 24 | 000983 | 山西焦煤 | 6.56 | +0.05 | 0.77% | 2783 | 257779 | 16884 | 0.56% | 6.52 | 6.58 | 6.52 | 6.51 |
| 25 | 600508 | 上海能源 | 12.20 | +0.09 | 0.74% | 329 | 23478 | 2859 | 0.32% | 12.12 | 12.24 | 12.12 | 12.11 |
| 26 | 600382 | 广东明珠 | 7.12 | +0.05 | 0.71% | 483 | 101865 | 7268 | 1.47% | 7.06 | 7.24 | 7.07 | 7.07 |
| 27 | 600348 | 华阳股份 | 7.64 | +0.05 | 0.66% | 2164 | 258052 | 19684 | 0.72% | 7.57 | 7.66 | 7.59 | 7.59 |
| 28 | 600581 | 八一钢铁 | 3.36 | +0.02 | 0.60% | 1916 | 256865 | 8587 | 1.68% | 3.30 | 3.37 | 3.34 | 3.34 |
| 29 | 000923 | 河钢资源 | 18.81 | +0.11 | 0.59% | 864 | 74532 | 13993 | 1.19% | 18.59 | 18.93 | 18.86 | 18.70 |
| 30 | 600575 | 淮河能源 | 3.58 | +0.02 | 0.56% | 2963 | 283535 | 10120 | 0.73% | 3.55 | 3.59 | 3.56 | 3.56 |
| 31 | 601121 | 宝地矿业 | 7.35 | +0.04 | 0.55% | 1084 | 89468 | 6564 | 2.35% | 7.27 | 7.39 | 7.37 | 7.31 |
| 32 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 33 | 600985 | 淮北矿业 | 11.53 | +0.05 | 0.44% | 1144 | 180013 | 20687 | 0.67% | 11.40 | 11.57 | 11.48 | 11.48 |
| 34 | 603995 | 甬金股份 | 16.95 | +0.06 | 0.36% | 320 | 31154 | 5256 | 0.85% | 16.80 | 16.98 | 16.89 | 16.89 |
| 35 | 600507 | 方大特钢 | 5.61 | +0.02 | 0.36% | 2108 | 163174 | 9111 | 0.71% | 5.50 | 5.65 | 5.55 | 5.59 |
| 36 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 37 | 002385 | 大北农 | 4.02 | +0.01 | 0.25% | 11318 | 430131 | 17262 | 1.22% | 4.00 | 4.03 | 4.00 | 4.01 |
| 38 | 601699 | 潞安环能 | 12.54 | +0.03 | 0.24% | 2301 | 293564 | 36698 | 0.98% | 12.38 | 12.61 | 12.53 | 12.51 |
| 39 | 002205 | 国统股份 | 13.88 | +0.03 | 0.22% | 389 | 39376 | 5453 | 2.12% | 13.71 | 13.97 | 13.85 | 13.85 |
| 40 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 41 | 600188 | 兖矿能源 | 13.45 | +0.02 | 0.15% | 1358 | 165609 | 22281 | 0.28% | 13.39 | 13.50 | 13.40 | 13.43 |
| 42 | 001201 | 东瑞股份 | 14.74 | +0.01 | 0.07% | 564 | 17867 | 2631 | 0.76% | 14.65 | 14.81 | 14.72 | 14.73 |
| 43 | 600925 | 苏能股份 | 4.71 | 0.00 | 0.00% | 1057 | 62099 | 2926 | 0.39% | 4.70 | 4.73 | 4.71 | 4.71 |
| 44 | 600157 | 永泰能源 | 1.62 | 0.00 | 0.00% | 101161 | 4614509 | 74854 | 2.12% | 1.61 | 1.64 | 1.62 | 1.62 |
| 45 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 46 | 601011 | 宝泰隆 | 3.57 | 0.00 | 0.00% | 9593 | 472694 | 16889 | 2.47% | 3.54 | 3.63 | 3.55 | 3.57 |
| 47 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 48 | 600395 | 盘江股份 | 4.67 | 0.00 | 0.00% | 1682 | 91666 | 4274 | 0.43% | 4.63 | 4.69 | 4.65 | 4.67 |
| 49 | 600399 | 抚顺特钢 | 5.21 | 0.00 | 0.00% | 3008 | 171825 | 8932 | 0.87% | 5.17 | 5.23 | 5.21 | 5.21 |
| 50 | 600117 | 西宁特钢 | 2.81 | 0.00 | 0.00% | 3777 | 204483 | 5724 | 0.63% | 2.77 | 2.82 | 2.81 | 2.81 |
| 51 | 603806 | 福斯特 | 13.83 | 0.00 | 0.00% | 969 | 184483 | 25360 | 0.71% | 13.58 | 13.92 | 13.75 | 13.83 |
| 52 | 600782 | 新钢股份 | 3.77 | 0.00 | 0.00% | 2979 | 306922 | 11557 | 0.98% | 3.74 | 3.79 | 3.75 | 3.77 |
| 53 | 002714 | 牧原股份 | 47.99 | -0.01 | -0.02% | 2252 | 191695 | 91672 | 0.50% | 47.35 | 48.07 | 47.80 | 48.00 |
| 54 | 601898 | 中煤能源 | 13.29 | -0.01 | -0.08% | 945 | 137848 | 18290 | 0.15% | 13.21 | 13.36 | 13.28 | 13.30 |
| 55 | 600876 | 凯盛新能 | 9.92 | -0.01 | -0.10% | 77 | 18464 | 1828 | 0.47% | 9.84 | 9.97 | 9.91 | 9.93 |
| 56 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 57 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 58 | 600792 | 云煤能源 | 4.20 | -0.01 | -0.24% | 2563 | 249252 | 10441 | 2.25% | 4.15 | 4.27 | 4.21 | 4.21 |
| 59 | 601015 | 陕西黑猫 | 3.87 | -0.01 | -0.26% | 7247 | 244841 | 9467 | 1.20% | 3.83 | 3.91 | 3.87 | 3.88 |
| 60 | 603071 | 物产环能 | 13.18 | -0.04 | -0.30% | 82 | 12595 | 1660 | 0.23% | 13.11 | 13.29 | 13.22 | 13.22 |
| 61 | 603381 | 永臻股份 | 19.94 | -0.06 | -0.30% | 187 | 14643 | 2911 | 1.03% | 19.73 | 19.98 | 19.95 | 20.00 |
| 62 | 688408 | 中信博 | 43.62 | -0.15 | -0.34% | 297 | 29755 | 12862 | 1.36% | 42.70 | 43.93 | 43.93 | 43.77 |
| 63 | 600975 | 新五丰 | 5.92 | -0.02 | -0.34% | 1539 | 123932 | 7352 | 1.22% | 5.92 | 5.97 | 5.93 | 5.94 |
| 64 | 603616 | 韩建河山 | 5.40 | -0.02 | -0.37% | 597 | 116895 | 6331 | 3.04% | 5.36 | 5.51 | 5.50 | 5.42 |
| 65 | 600569 | 安阳钢铁 | 2.25 | -0.01 | -0.44% | 2079 | 172762 | 3881 | 0.60% | 2.22 | 2.26 | 2.26 | 2.26 |
| 66 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 67 | 601225 | 陕西煤业 | 21.89 | -0.11 | -0.50% | 2214 | 213893 | 46959 | 0.22% | 21.83 | 22.14 | 21.95 | 22.00 |
| 68 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 69 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 70 | 600293 | 三峡新材 | 3.18 | -0.02 | -0.63% | 1384 | 244385 | 7793 | 2.11% | 3.16 | 3.24 | 3.19 | 3.20 |
| 71 | 601088 | 中国神华 | 40.18 | -0.30 | -0.74% | 1361 | 168461 | 67786 | 0.10% | 40.02 | 40.47 | 40.47 | 40.48 |
| 72 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 73 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 74 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 75 | 600725 | 云维股份 | 3.59 | -0.03 | -0.83% | 484 | 131516 | 4726 | 1.07% | 3.56 | 3.64 | 3.63 | 3.62 |
| 76 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 77 | 600971 | 恒源煤电 | 6.43 | -0.06 | -0.92% | 1543 | 154667 | 9949 | 1.29% | 6.39 | 6.51 | 6.50 | 6.49 |
| 78 | 605122 | 四方新材 | 12.78 | -0.12 | -0.93% | 110 | 20252 | 2596 | 1.17% | 12.73 | 12.98 | 12.85 | 12.90 |
| 79 | 601865 | 福莱特 | 15.46 | -0.16 | -1.02% | 1304 | 166054 | 25597 | 0.87% | 15.26 | 15.60 | 15.51 | 15.62 |
| 80 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 81 | 600126 | 杭钢股份 | 8.34 | -0.11 | -1.30% | 6975 | 341473 | 28476 | 1.01% | 8.31 | 8.45 | 8.45 | 8.45 |
| 82 | 688680 | 海优新材 | 39.15 | -0.55 | -1.39% | 57 | 10424 | 4068 | 1.24% | 38.80 | 39.88 | 39.63 | 39.70 |
| 83 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 84 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 85 | 600758 | 辽宁能源 | 3.97 | -0.06 | -1.49% | 1581 | 147789 | 5888 | 1.12% | 3.95 | 4.06 | 4.03 | 4.03 |
| 86 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 87 | 600802 | 福建水泥 | 8.20 | -0.13 | -1.56% | 7934 | 555121 | 45574 | 12.11% | 8.04 | 8.50 | 8.15 | 8.33 |
| 88 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 89 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 90 | 688560 | 明冠新材 | 15.21 | -0.36 | -2.31% | 1295 | 62927 | 9598 | 3.13% | 15.10 | 15.84 | 15.71 | 15.57 |
| 91 | 920167 | 同享科技 | 16.93 | -0.42 | -2.42% | 139 | 11300 | 1918 | 1.73% | 16.77 | 17.35 | 17.35 | 17.35 |
| 92 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 93 | 600586 | 金晶科技 | 5.53 | -0.16 | -2.81% | 2894 | 333991 | 18613 | 2.36% | 5.51 | 5.73 | 5.69 | 5.69 |
| 94 | 600282 | 南钢股份 | 4.83 | -0.14 | -2.82% | 3700 | 666649 | 32430 | 1.08% | 4.81 | 4.98 | 4.98 | 4.97 |
| 95 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 96 | 603260 | 合盛硅业 | 53.01 | -1.71 | -3.13% | 933 | 157014 | 83684 | 1.33% | 52.66 | 54.85 | 54.85 | 54.72 |
| 97 | 002671 | 龙泉股份 | 5.34 | -0.20 | -3.61% | 5019 | 362308 | 19510 | 6.59% | 5.33 | 5.53 | 5.51 | 5.54 |
| 98 | 688303 | 大全能源 | 27.96 | -1.19 | -4.08% | 2 | 205188 | 57228 | 0.96% | 27.40 | 28.50 | 28.00 | 29.15 |
| 99 | 603185 | 弘元绿能 | 30.04 | -1.36 | -4.33% | 2214 | 558611 | 164302 | 8.23% | 28.26 | 31.67 | 31.19 | 31.40 |
| 100 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |