| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002633 | 申科股份 | 18.45 | +1.68 | 10.02% | 181 | 58136 | 10525 | 3.89% | 16.60 | 18.45 | 16.60 | 16.77 |
| 2 | 603681 | 永冠新材 | 21.14 | +1.92 | 9.99% | 351 | 196433 | 40905 | 10.28% | 19.94 | 21.14 | 19.94 | 19.22 |
| 3 | 603121 | 华培动力 | 19.96 | +0.95 | 5.00% | 2538 | 221176 | 43144 | 6.53% | 18.65 | 20.29 | 19.02 | 19.01 |
| 4 | 002127 | 南极电商 | 3.58 | +0.12 | 3.47% | 7301 | 574520 | 20336 | 2.88% | 3.45 | 3.58 | 3.45 | 3.46 |
| 5 | 002194 | 武汉凡谷 | 13.04 | +0.42 | 3.33% | 8796 | 405086 | 52412 | 7.93% | 12.45 | 13.58 | 12.58 | 12.62 |
| 6 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 7 | 002025 | 航天电器 | 45.72 | +1.17 | 2.63% | 2241 | 210122 | 94903 | 4.63% | 43.61 | 45.86 | 44.13 | 44.55 |
| 8 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 9 | 002738 | 中矿资源 | 65.38 | +1.52 | 2.38% | 1160 | 231990 | 150742 | 3.26% | 62.85 | 66.88 | 64.04 | 63.86 |
| 10 | 002135 | 东南网架 | 4.52 | +0.09 | 2.03% | 942 | 120400 | 5410 | 1.15% | 4.41 | 4.56 | 4.42 | 4.43 |
| 11 | 002269 | 美邦服饰 | 2.04 | +0.04 | 2.00% | 19538 | 1362753 | 27510 | 5.42% | 1.99 | 2.05 | 2.00 | 2.00 |
| 12 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 13 | 000897 | 津滨发展 | 2.47 | +0.04 | 1.65% | 1571 | 591017 | 14459 | 3.65% | 2.39 | 2.50 | 2.43 | 2.43 |
| 14 | 603877 | 太平鸟 | 16.75 | +0.26 | 1.58% | 904 | 91545 | 15403 | 1.95% | 16.38 | 17.17 | 16.41 | 16.49 |
| 15 | 001259 | 利仁科技 | 30.29 | +0.45 | 1.51% | 172 | 59930 | 18392 | 12.61% | 29.06 | 32.82 | 29.29 | 29.84 |
| 16 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 17 | 603767 | 中马传动 | 23.94 | +0.29 | 1.23% | 1454 | 70465 | 16772 | 2.28% | 23.42 | 24.10 | 23.77 | 23.65 |
| 18 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 19 | 002134 | 天津普林 | 22.36 | +0.23 | 1.04% | 348 | 70078 | 15688 | 2.85% | 21.83 | 22.91 | 22.12 | 22.13 |
| 20 | 603992 | 松霖科技 | 30.99 | +0.31 | 1.01% | 199 | 29544 | 9112 | 0.69% | 30.38 | 31.10 | 30.60 | 30.68 |
| 21 | 603221 | 爱丽家居 | 12.61 | +0.10 | 0.80% | 677 | 41542 | 5223 | 1.71% | 12.40 | 12.72 | 12.51 | 12.51 |
| 22 | 605158 | 华达新材 | 8.18 | +0.06 | 0.74% | 35 | 23779 | 1942 | 0.46% | 8.10 | 8.22 | 8.16 | 8.12 |
| 23 | 002124 | 天邦食品 | 2.76 | +0.02 | 0.73% | 3114 | 399222 | 10979 | 2.02% | 2.72 | 2.77 | 2.73 | 2.74 |
| 24 | 002552 | 宝鼎科技 | 16.31 | +0.11 | 0.68% | 125 | 39276 | 6394 | 1.07% | 16.18 | 16.39 | 16.20 | 16.20 |
| 25 | 002458 | 益生股份 | 8.50 | +0.03 | 0.35% | 659 | 54068 | 4603 | 0.72% | 8.45 | 8.60 | 8.47 | 8.47 |
| 26 | 001212 | 中旗新材 | 45.22 | +0.15 | 0.33% | 508 | 40271 | 18158 | 2.43% | 44.40 | 45.54 | 45.00 | 45.07 |
| 27 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 28 | 603310 | 巍华新材 | 17.22 | +0.05 | 0.29% | 46 | 11958 | 2054 | 0.65% | 17.10 | 17.23 | 17.11 | 17.17 |
| 29 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 30 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 31 | 000966 | 长源电力 | 4.29 | +0.01 | 0.23% | 1621 | 76277 | 3272 | 0.23% | 4.27 | 4.30 | 4.28 | 4.28 |
| 32 | 000912 | 泸天化 | 4.28 | +0.01 | 0.23% | 1566 | 102829 | 4392 | 0.66% | 4.25 | 4.32 | 4.28 | 4.27 |
| 33 | 000949 | 新乡化纤 | 4.58 | +0.01 | 0.22% | 1719 | 184729 | 8425 | 1.09% | 4.52 | 4.60 | 4.58 | 4.57 |
| 34 | 002457 | 青龙管业 | 10.98 | +0.02 | 0.18% | 659 | 38553 | 4225 | 1.16% | 10.92 | 10.99 | 10.95 | 10.96 |
| 35 | 002088 | 鲁阳节能 | 11.04 | +0.02 | 0.18% | 192 | 23346 | 2568 | 0.46% | 10.93 | 11.05 | 11.03 | 11.02 |
| 36 | 002186 | 全 聚 德 | 11.89 | +0.02 | 0.17% | 359 | 64367 | 7700 | 2.10% | 11.81 | 12.15 | 11.83 | 11.87 |
| 37 | 002531 | 天顺风能 | 6.78 | +0.01 | 0.15% | 2287 | 130890 | 8796 | 0.73% | 6.67 | 6.79 | 6.78 | 6.77 |
| 38 | 603220 | 中贝通信 | 22.61 | +0.01 | 0.04% | 588 | 44961 | 10097 | 1.04% | 22.21 | 22.69 | 22.53 | 22.60 |
| 39 | 603010 | 万盛股份 | 10.83 | 0.00 | 0.00% | 401 | 46180 | 5000 | 0.78% | 10.76 | 10.92 | 10.79 | 10.83 |
| 40 | 002557 | 洽洽食品 | 21.22 | 0.00 | 0.00% | 446 | 34023 | 7229 | 0.67% | 21.13 | 21.36 | 21.23 | 21.22 |
| 41 | 603569 | 长久物流 | 7.75 | 0.00 | 0.00% | 454 | 41627 | 3235 | 0.69% | 7.70 | 7.87 | 7.70 | 7.75 |
| 42 | 002677 | 浙江美大 | 7.77 | 0.00 | 0.00% | 469 | 64541 | 5036 | 1.21% | 7.70 | 7.91 | 7.73 | 7.77 |
| 43 | 002510 | 天汽模 | 6.99 | -0.01 | -0.14% | 4120 | 357425 | 24951 | 3.56% | 6.91 | 7.08 | 6.96 | 7.00 |
| 44 | 603385 | 惠达卫浴 | 7.20 | -0.01 | -0.14% | 160 | 31056 | 2239 | 0.82% | 7.13 | 7.27 | 7.20 | 7.21 |
| 45 | 002408 | 齐翔腾达 | 4.67 | -0.01 | -0.21% | 1715 | 136921 | 6372 | 0.50% | 4.63 | 4.68 | 4.66 | 4.68 |
| 46 | 002573 | 清新环境 | 3.84 | -0.01 | -0.26% | 1582 | 121030 | 4637 | 0.86% | 3.80 | 3.87 | 3.85 | 3.85 |
| 47 | 002365 | 永安药业 | 15.58 | -0.04 | -0.26% | 656 | 61744 | 9603 | 2.51% | 15.43 | 15.80 | 15.75 | 15.62 |
| 48 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 49 | 603688 | 石英股份 | 37.10 | -0.11 | -0.30% | 554 | 55294 | 20442 | 1.02% | 36.75 | 37.29 | 37.05 | 37.21 |
| 50 | 603381 | 永臻股份 | 19.94 | -0.06 | -0.30% | 187 | 14643 | 2911 | 1.03% | 19.73 | 19.98 | 19.95 | 20.00 |
| 51 | 002490 | 山东墨龙 | 6.68 | -0.02 | -0.30% | 5647 | 190050 | 12698 | 3.51% | 6.63 | 6.75 | 6.65 | 6.70 |
| 52 | 601975 | 招商南油 | 3.04 | -0.01 | -0.33% | 9850 | 580137 | 17634 | 1.21% | 3.02 | 3.06 | 3.04 | 3.05 |
| 53 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 54 | 002641 | 公元股份 | 4.44 | -0.02 | -0.45% | 3230 | 196843 | 8731 | 1.74% | 4.39 | 4.49 | 4.42 | 4.46 |
| 55 | 603213 | 镇洋发展 | 13.61 | -0.07 | -0.51% | 131 | 26295 | 3574 | 0.59% | 13.52 | 13.71 | 13.65 | 13.68 |
| 56 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 57 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 58 | 603291 | 联合水务 | 10.37 | -0.06 | -0.58% | 462 | 31724 | 3285 | 2.44% | 10.27 | 10.45 | 10.41 | 10.43 |
| 59 | 603507 | 振江股份 | 23.66 | -0.14 | -0.59% | 87 | 42299 | 9990 | 2.33% | 23.46 | 23.95 | 23.80 | 23.80 |
| 60 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 61 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 62 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 63 | 603060 | 国检集团 | 6.18 | -0.05 | -0.80% | 506 | 41386 | 2561 | 0.51% | 6.15 | 6.23 | 6.21 | 6.23 |
| 64 | 002420 | 毅昌科技 | 7.15 | -0.06 | -0.83% | 580 | 68878 | 4934 | 1.72% | 7.12 | 7.23 | 7.21 | 7.21 |
| 65 | 603348 | 文灿股份 | 20.06 | -0.17 | -0.84% | 205 | 27754 | 5554 | 0.88% | 19.90 | 20.23 | 20.17 | 20.23 |
| 66 | 002274 | 华昌化工 | 5.80 | -0.05 | -0.85% | 716 | 95634 | 5540 | 1.02% | 5.74 | 5.88 | 5.88 | 5.85 |
| 67 | 603727 | 博迈科 | 14.80 | -0.13 | -0.87% | 330 | 28925 | 4284 | 1.03% | 14.72 | 15.00 | 15.00 | 14.93 |
| 68 | 001258 | 立新能源 | 7.30 | -0.07 | -0.95% | 666 | 104288 | 7597 | 1.12% | 7.23 | 7.37 | 7.35 | 7.37 |
| 69 | 605189 | 富春染织 | 16.04 | -0.16 | -0.99% | 472 | 36484 | 5818 | 1.88% | 15.75 | 16.30 | 16.13 | 16.20 |
| 70 | 603208 | 江山欧派 | 14.83 | -0.15 | -1.00% | 210 | 18115 | 2692 | 1.02% | 14.76 | 15.06 | 15.06 | 14.98 |
| 71 | 601865 | 福莱特 | 15.46 | -0.16 | -1.02% | 1304 | 166054 | 25597 | 0.87% | 15.26 | 15.60 | 15.51 | 15.62 |
| 72 | 603321 | 梅轮电梯 | 7.80 | -0.08 | -1.02% | 194 | 26869 | 2106 | 0.89% | 7.74 | 8.00 | 7.88 | 7.88 |
| 73 | 603976 | 正川股份 | 20.03 | -0.23 | -1.14% | 115 | 10687 | 2147 | 0.71% | 19.91 | 20.37 | 20.28 | 20.26 |
| 74 | 002496 | *ST辉丰 | 1.71 | -0.02 | -1.16% | 1141 | 103903 | 1785 | 0.93% | 1.71 | 1.74 | 1.73 | 1.73 |
| 75 | 605186 | 健麾信息 | 20.30 | -0.25 | -1.22% | 173 | 11162 | 2267 | 0.82% | 20.12 | 20.60 | 20.46 | 20.55 |
| 76 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 77 | 002082 | 万邦德 | 12.29 | -0.16 | -1.29% | 728 | 99292 | 12127 | 1.79% | 12.03 | 12.51 | 12.46 | 12.45 |
| 78 | 002381 | 双箭股份 | 6.68 | -0.09 | -1.33% | 209 | 44640 | 3000 | 1.39% | 6.67 | 6.79 | 6.76 | 6.77 |
| 79 | 002247 | 聚力文化 | 2.93 | -0.04 | -1.35% | 1959 | 186564 | 5477 | 2.90% | 2.90 | 2.98 | 2.95 | 2.97 |
| 80 | 002715 | 登云股份 | 18.44 | -0.26 | -1.39% | 143 | 25916 | 4789 | 1.88% | 18.32 | 18.76 | 18.76 | 18.70 |
| 81 | 000937 | 冀中能源 | 5.57 | -0.08 | -1.42% | 888 | 226039 | 12603 | 0.66% | 5.53 | 5.63 | 5.63 | 5.65 |
| 82 | 001209 | 洪兴股份 | 20.90 | -0.33 | -1.55% | 493 | 41947 | 8810 | 4.37% | 20.74 | 21.35 | 21.15 | 21.23 |
| 83 | 002687 | 乔治白 | 4.87 | -0.08 | -1.62% | 832 | 68035 | 3357 | 1.65% | 4.87 | 5.01 | 4.93 | 4.95 |
| 84 | 001217 | 华尔泰 | 13.10 | -0.22 | -1.65% | 424 | 47877 | 6310 | 1.46% | 13.07 | 13.37 | 13.32 | 13.32 |
| 85 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 86 | 002327 | 富安娜 | 6.96 | -0.12 | -1.69% | 2097 | 109454 | 7680 | 2.24% | 6.96 | 7.11 | 7.08 | 7.08 |
| 87 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 88 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 89 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 90 | 002360 | 同德化工 | 5.00 | -0.11 | -2.15% | 1351 | 103102 | 5199 | 3.15% | 4.99 | 5.14 | 5.11 | 5.11 |
| 91 | 001326 | 联域股份 | 43.77 | -0.97 | -2.17% | 222 | 6757 | 2976 | 2.80% | 43.77 | 44.84 | 44.51 | 44.74 |
| 92 | 603980 | 吉华集团 | 5.21 | -0.12 | -2.25% | 378 | 125963 | 6597 | 1.86% | 5.20 | 5.36 | 5.36 | 5.33 |
| 93 | 603886 | 元祖股份 | 13.55 | -0.33 | -2.38% | 8378 | 245175 | 34342 | 10.22% | 13.55 | 14.55 | 14.30 | 13.88 |
| 94 | 603131 | 上海沪工 | 30.56 | -0.81 | -2.58% | 4660 | 428759 | 131064 | 13.48% | 30.03 | 31.33 | 30.40 | 31.37 |
| 95 | 603162 | 海通发展 | 12.95 | -0.37 | -2.78% | 3386 | 285481 | 37264 | 10.23% | 12.86 | 13.37 | 13.18 | 13.32 |
| 96 | 603183 | 建研院 | 4.50 | -0.13 | -2.81% | 1240 | 128635 | 5864 | 2.59% | 4.48 | 4.63 | 4.63 | 4.63 |
| 97 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 98 | 605100 | 华丰股份 | 44.69 | -1.75 | -3.77% | 539 | 43614 | 19684 | 2.57% | 44.50 | 46.78 | 46.78 | 46.44 |
| 99 | 603023 | 威帝股份 | 5.10 | -0.35 | -6.42% | 18621 | 1312994 | 71733 | 23.53% | 5.09 | 5.90 | 5.29 | 5.45 |
| 100 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |