| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300189 | 神农种业 | 6.88 | +1.15 | 20.07% | 26 | 4549358 | 294016 | 51.33% | 5.73 | 6.88 | 5.74 | 5.73 |
| 2 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 3 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 4 | 000735 | 罗 牛 山 | 9.78 | +0.89 | 10.01% | 3151 | 1301818 | 125497 | 11.31% | 9.02 | 9.78 | 9.07 | 8.89 |
| 5 | 002163 | 海南发展 | 17.27 | +1.57 | 10.00% | 1849 | 1576290 | 259939 | 19.62% | 15.36 | 17.27 | 15.70 | 15.70 |
| 6 | 000572 | 海马汽车 | 10.01 | +0.91 | 10.00% | 14657 | 3952857 | 375695 | 24.07% | 8.86 | 10.01 | 9.04 | 9.10 |
| 7 | 000505 | 京粮控股 | 8.37 | +0.76 | 9.99% | 1408 | 886906 | 71639 | 14.02% | 7.49 | 8.37 | 7.61 | 7.61 |
| 8 | 000567 | 海德股份 | 6.94 | +0.63 | 9.98% | 1487 | 715204 | 47842 | 3.67% | 6.22 | 6.94 | 6.32 | 6.31 |
| 9 | 000886 | 海南高速 | 8.16 | +0.74 | 9.97% | 2172 | 1736915 | 138061 | 17.76% | 7.22 | 8.16 | 7.43 | 7.42 |
| 10 | 002596 | 海南瑞泽 | 6.52 | +0.59 | 9.95% | 1523 | 1658719 | 105635 | 14.47% | 5.98 | 6.52 | 6.03 | 5.93 |
| 11 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 12 | 002320 | 海峡股份 | 13.40 | +0.97 | 7.80% | 15196 | 1116667 | 145779 | 5.01% | 12.48 | 13.44 | 12.57 | 12.43 |
| 13 | 600515 | 海南机场 | 5.15 | +0.36 | 7.52% | 24462 | 3158965 | 158592 | 3.44% | 4.75 | 5.19 | 4.78 | 4.79 |
| 14 | 301078 | 孩子王 | 10.14 | +0.63 | 6.62% | 2 | 860631 | 87175 | 6.86% | 9.58 | 10.34 | 9.58 | 9.51 |
| 15 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 16 | 920023 | 田野股份 | 4.44 | +0.26 | 6.22% | 2905 | 240539 | 10549 | 8.95% | 4.14 | 4.55 | 4.18 | 4.18 |
| 17 | 601969 | 海南矿业 | 11.70 | +0.67 | 6.07% | 7395 | 677640 | 77547 | 3.42% | 10.83 | 11.75 | 11.02 | 11.03 |
| 18 | 603069 | 海汽集团 | 26.51 | +1.51 | 6.04% | 2377 | 234662 | 61449 | 7.43% | 25.14 | 27.00 | 25.50 | 25.00 |
| 19 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 20 | 601118 | 海南橡胶 | 6.04 | +0.33 | 5.78% | 11863 | 1464624 | 86960 | 3.42% | 5.65 | 6.10 | 5.72 | 5.71 |
| 21 | 603300 | 海南华铁 | 7.56 | +0.35 | 4.85% | 35547 | 1755303 | 130271 | 8.79% | 7.15 | 7.58 | 7.20 | 7.21 |
| 22 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 23 | 000571 | 新大洲A | 6.58 | +0.27 | 4.28% | 8777 | 1272173 | 82410 | 15.63% | 6.02 | 6.82 | 6.05 | 6.31 |
| 24 | 600759 | 洲际油气 | 2.78 | +0.11 | 4.12% | 37913 | 4740737 | 129379 | 11.44% | 2.61 | 2.80 | 2.67 | 2.67 |
| 25 | 600221 | 海航控股 | 1.80 | +0.07 | 4.05% | 96383 | 8320904 | 148305 | 2.53% | 1.73 | 1.82 | 1.73 | 1.73 |
| 26 | 002146 | 荣盛发展 | 1.64 | +0.06 | 3.80% | 19534 | 3048289 | 49352 | 7.79% | 1.56 | 1.68 | 1.57 | 1.58 |
| 27 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 28 | 601888 | 中国中免 | 82.83 | +2.59 | 3.23% | 3305 | 517853 | 424926 | 2.65% | 79.84 | 83.76 | 79.90 | 80.24 |
| 29 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 30 | 603686 | 福龙马 | 28.85 | +0.86 | 3.07% | 14540 | 963512 | 272484 | 23.19% | 27.36 | 28.99 | 27.89 | 27.99 |
| 31 | 300542 | 新晨科技 | 18.88 | +0.55 | 3.00% | 1616 | 126656 | 23987 | 5.11% | 18.27 | 19.21 | 18.40 | 18.33 |
| 32 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 33 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 34 | 002693 | *ST双成 | 7.19 | +0.19 | 2.71% | 860 | 149093 | 10794 | 3.63% | 7.12 | 7.35 | 7.25 | 7.00 |
| 35 | 002865 | 钧达股份 | 37.59 | +0.91 | 2.48% | 1207 | 117545 | 43517 | 5.23% | 36.00 | 37.80 | 36.70 | 36.68 |
| 36 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 37 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 38 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 39 | 601686 | 友发集团 | 6.43 | +0.13 | 2.06% | 1143 | 104334 | 6649 | 0.71% | 6.25 | 6.43 | 6.29 | 6.30 |
| 40 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 41 | 600259 | 广晟有色 | 53.63 | +0.94 | 1.78% | 834 | 112287 | 59490 | 3.41% | 51.95 | 53.72 | 52.85 | 52.69 |
| 42 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 43 | 002097 | 山河智能 | 12.23 | +0.17 | 1.41% | 5277 | 284519 | 34585 | 2.65% | 12.00 | 12.25 | 12.05 | 12.06 |
| 44 | 600751 | 海航科技 | 3.92 | +0.05 | 1.29% | 3046 | 450307 | 17506 | 1.75% | 3.82 | 3.95 | 3.87 | 3.87 |
| 45 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 46 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 47 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 48 | 000793 | ST华闻 | 2.94 | +0.02 | 0.68% | 1431 | 276807 | 8085 | 1.41% | 2.87 | 2.96 | 2.92 | 2.92 |
| 49 | 600881 | 亚泰集团 | 1.98 | +0.01 | 0.51% | 14684 | 681125 | 13358 | 2.11% | 1.93 | 1.99 | 1.97 | 1.97 |
| 50 | 600681 | 百川能源 | 4.14 | +0.02 | 0.49% | 3396 | 284816 | 11736 | 2.13% | 4.09 | 4.15 | 4.12 | 4.12 |
| 51 | 002368 | 太极股份 | 24.19 | +0.10 | 0.42% | 878 | 39628 | 9512 | 0.64% | 23.77 | 24.24 | 23.99 | 24.09 |
| 52 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 53 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 54 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 55 | 000906 | 浙商中拓 | 5.95 | +0.01 | 0.17% | 181 | 36051 | 2141 | 0.51% | 5.90 | 5.97 | 5.94 | 5.94 |
| 56 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 57 | 001317 | 三羊马 | 41.42 | +0.03 | 0.07% | 294 | 17222 | 7107 | 4.93% | 40.81 | 41.83 | 41.26 | 41.39 |
| 58 | 000544 | 中原环保 | 8.45 | 0.00 | 0.00% | 300 | 49816 | 4192 | 0.51% | 8.36 | 8.48 | 8.44 | 8.45 |
| 59 | 920580 | 科创新材 | 14.18 | -0.02 | -0.14% | 163 | 12213 | 1718 | 2.59% | 13.95 | 14.24 | 14.23 | 14.20 |
| 60 | 300072 | 海新能科 | 4.44 | -0.01 | -0.22% | 3803 | 336119 | 14865 | 1.44% | 4.39 | 4.48 | 4.46 | 4.45 |
| 61 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 62 | 000657 | 中钨高新 | 24.72 | -0.08 | -0.32% | 6902 | 834862 | 203051 | 6.70% | 23.66 | 24.99 | 24.58 | 24.80 |
| 63 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 64 | 600179 | 安通控股 | 4.46 | -0.02 | -0.45% | 6099 | 962921 | 42773 | 2.56% | 4.36 | 4.52 | 4.48 | 4.48 |
| 65 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 66 | 001313 | 粤海饲料 | 8.79 | -0.08 | -0.90% | 1290 | 77675 | 6843 | 1.11% | 8.74 | 8.92 | 8.81 | 8.87 |
| 67 | 002356 | 赫美集团 | 4.17 | -0.04 | -0.95% | 5603 | 783506 | 32820 | 5.98% | 4.13 | 4.28 | 4.23 | 4.21 |
| 68 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 69 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 70 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 71 | 002696 | 百洋股份 | 6.98 | -0.09 | -1.27% | 864 | 102054 | 7175 | 3.05% | 6.92 | 7.14 | 7.05 | 7.07 |
| 72 | 000620 | 盈新发展 | 2.90 | -0.05 | -1.69% | 32741 | 2291559 | 66105 | 4.91% | 2.84 | 2.97 | 2.91 | 2.95 |
| 73 | 003002 | 壶化股份 | 27.96 | -0.56 | -1.96% | 1029 | 51125 | 14283 | 2.80% | 27.69 | 28.81 | 28.81 | 28.52 |
| 74 | 920932 | 科达自控 | 19.28 | -0.43 | -2.18% | 95 | 19048 | 3650 | 2.21% | 18.88 | 19.72 | 19.70 | 19.71 |
| 75 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 76 | 000555 | 神州信息 | 16.49 | -0.66 | -3.85% | 3817 | 470512 | 76739 | 4.84% | 16.01 | 16.55 | 16.10 | 17.15 |