| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688066 | *ST航图 | 9.30 | +0.65 | 7.51% | 3 | 103019 | 9416 | 3.91% | 8.65 | 9.48 | 8.75 | 8.65 |
| 2 | 300322 | 硕贝德 | 18.44 | +1.15 | 6.65% | 11 | 401193 | 72712 | 9.11% | 17.31 | 18.70 | 17.50 | 17.29 |
| 3 | 002881 | 美格智能 | 45.30 | +2.48 | 5.79% | 6 | 132976 | 59594 | 7.24% | 42.83 | 45.69 | 42.83 | 42.82 |
| 4 | 600246 | 万通发展 | 13.70 | +0.68 | 5.22% | 10 | 1134411 | 154044 | 6.00% | 13.12 | 13.98 | 13.24 | 13.02 |
| 5 | 300698 | 万马科技 | 27.13 | +1.18 | 4.55% | 1 | 37985 | 10326 | 3.16% | 25.98 | 27.76 | 26.10 | 25.95 |
| 6 | 688053 | ST思科瑞 | 40.23 | +1.63 | 4.22% | 123 | 8136 | 3233 | 0.81% | 38.69 | 40.31 | 38.76 | 38.60 |
| 7 | 688387 | 信科移动-U | 12.70 | +0.49 | 4.01% | 4 | 369987 | 46430 | 1.83% | 12.32 | 12.76 | 12.38 | 12.21 |
| 8 | 600118 | 中国卫星 | 59.60 | +2.21 | 3.85% | 4 | 323193 | 190883 | 2.73% | 57.72 | 59.61 | 57.77 | 57.39 |
| 9 | 688311 | 盟升电子 | 23.50 | +0.87 | 3.84% | 10 | 39727 | 9288 | 2.27% | 22.64 | 23.73 | 22.64 | 22.63 |
| 10 | 300516 | 久之洋 | 35.28 | +1.29 | 3.80% | 2 | 63719 | 22472 | 2.53% | 34.23 | 35.80 | 34.23 | 33.99 |
| 11 | 001270 | 铖昌科技 | 101.01 | +3.47 | 3.56% | 2 | 69110 | 69370 | 3.37% | 99.05 | 101.18 | 99.05 | 97.54 |
| 12 | 688418 | 震有科技 | 32.79 | +1.12 | 3.54% | 3 | 30486 | 9908 | 1.58% | 31.75 | 32.88 | 31.75 | 31.67 |
| 13 | 688568 | 中科星图 | 31.23 | +1.02 | 3.38% | 5 | 99331 | 30879 | 1.23% | 30.40 | 31.41 | 30.40 | 30.21 |
| 14 | 688523 | 航天环宇 | 41.67 | +1.34 | 3.32% | 2 | 35528 | 14751 | 0.87% | 40.39 | 41.85 | 40.39 | 40.33 |
| 15 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 16 | 600879 | 航天电子 | 14.72 | +0.46 | 3.23% | 7 | 958749 | 140695 | 2.91% | 14.34 | 14.95 | 14.34 | 14.26 |
| 17 | 688776 | 国光电气 | 46.44 | +1.41 | 3.13% | 360 | 12400 | 5736 | 1.14% | 45.32 | 46.59 | 45.53 | 45.03 |
| 18 | 002512 | ST达华 | 4.00 | +0.12 | 3.09% | 1 | 244537 | 9674 | 2.23% | 3.89 | 4.04 | 3.90 | 3.88 |
| 19 | 002402 | 和而泰 | 18.99 | +0.56 | 3.04% | 20 | 241439 | 45521 | 2.95% | 18.55 | 19.00 | 18.56 | 18.43 |
| 20 | 600877 | 电科芯片 | 12.23 | +0.36 | 3.03% | 5 | 160816 | 19547 | 1.36% | 12.00 | 12.24 | 12.04 | 11.87 |
| 21 | 688270 | ST臻镭 | 57.42 | +1.68 | 3.01% | 20 | 44259 | 25332 | 1.48% | 56.41 | 57.79 | 57.00 | 55.74 |
| 22 | 688225 | 亚信安全 | 13.49 | +0.39 | 2.98% | 23 | 96096 | 13049 | 2.40% | 13.13 | 13.90 | 13.13 | 13.10 |
| 23 | 603131 | 上海沪工 | 13.89 | +0.40 | 2.97% | 6 | 72384 | 10021 | 2.15% | 13.55 | 13.99 | 13.55 | 13.49 |
| 24 | 601698 | 中国卫通 | 24.21 | +0.68 | 2.89% | 10 | 233016 | 56060 | 0.55% | 23.63 | 24.24 | 23.63 | 23.53 |
| 25 | 002544 | 普天科技 | 16.16 | +0.41 | 2.60% | 5 | 130839 | 21116 | 1.92% | 15.85 | 16.32 | 15.89 | 15.75 |
| 26 | 003007 | 直真科技 | 40.00 | +0.98 | 2.51% | 243 | 20145 | 8067 | 2.78% | 39.17 | 40.75 | 39.17 | 39.02 |
| 27 | 688039 | 当虹科技 | 33.55 | +0.76 | 2.32% | 20 | 27258 | 9065 | 2.46% | 32.79 | 33.63 | 33.18 | 32.79 |
| 28 | 300342 | 天银机电 | 32.17 | +0.71 | 2.26% | 1 | 90340 | 29042 | 2.15% | 31.61 | 32.59 | 31.90 | 31.46 |
| 29 | 300045 | 华力创通 | 11.65 | +0.25 | 2.19% | 5 | 118443 | 13828 | 2.26% | 11.47 | 11.78 | 11.47 | 11.40 |
| 30 | 002194 | 武汉凡谷 | 11.00 | +0.22 | 2.04% | 22 | 468684 | 51737 | 9.11% | 10.81 | 11.21 | 10.89 | 10.78 |
| 31 | 002519 | 银河电子 | 6.10 | +0.12 | 2.01% | 66 | 662175 | 40444 | 5.89% | 5.96 | 6.19 | 6.02 | 5.98 |
| 32 | 301050 | 雷电微力 | 27.66 | +0.54 | 1.99% | 472 | 30536 | 8446 | 1.45% | 27.28 | 27.85 | 27.28 | 27.12 |
| 33 | 688651 | 盛邦安全 | 23.26 | +0.45 | 1.97% | 181 | 30759 | 7263 | 6.54% | 22.92 | 24.13 | 23.02 | 22.81 |
| 34 | 920961 | 创远信科 | 19.29 | +0.37 | 1.96% | 95 | 17518 | 3366 | 1.56% | 18.92 | 19.39 | 18.93 | 18.92 |
| 35 | 000925 | 众合科技 | 8.12 | +0.15 | 1.88% | 4 | 196422 | 16011 | 2.93% | 8.05 | 8.23 | 8.11 | 7.97 |
| 36 | 002465 | 海格通信 | 10.22 | +0.18 | 1.79% | 2 | 427606 | 43645 | 1.73% | 10.08 | 10.29 | 10.10 | 10.04 |
| 37 | 000063 | 中兴通讯 | 32.44 | +0.57 | 1.79% | 3 | 653025 | 211437 | 1.62% | 32.01 | 32.66 | 32.04 | 31.87 |
| 38 | 688439 | 振华风光 | 37.69 | +0.58 | 1.56% | 428 | 15019 | 5671 | 0.75% | 37.18 | 37.94 | 37.40 | 37.11 |
| 39 | 300101 | 振芯科技 | 13.97 | +0.21 | 1.53% | 10 | 55823 | 7818 | 0.99% | 13.80 | 14.17 | 13.88 | 13.76 |
| 40 | 002848 | 高斯贝尔 | 15.30 | +0.22 | 1.46% | 6 | 253700 | 38359 | 15.34% | 14.72 | 15.43 | 15.10 | 15.08 |
| 41 | 002829 | 星网宇达 | 20.24 | +0.29 | 1.45% | 2 | 56144 | 11391 | 3.73% | 19.95 | 20.49 | 20.14 | 19.95 |
| 42 | 600776 | 东方通信 | 13.51 | +0.18 | 1.35% | 2 | 238105 | 32385 | 2.49% | 13.43 | 13.84 | 13.50 | 13.33 |
| 43 | 600498 | 烽火通信 | 43.99 | +0.57 | 1.31% | 7 | 1202021 | 527206 | 9.45% | 43.04 | 44.71 | 44.62 | 43.42 |
| 44 | 600850 | 电科数字 | 14.01 | +0.18 | 1.30% | 5 | 63166 | 8860 | 0.77% | 13.91 | 14.13 | 13.91 | 13.83 |
| 45 | 603703 | 盛洋科技 | 10.24 | +0.13 | 1.29% | 2 | 118546 | 12242 | 2.86% | 10.18 | 10.49 | 10.24 | 10.11 |
| 46 | 688002 | XD睿创微 | 186.80 | +2.30 | 1.25% | 10 | 79140 | 147125 | 1.70% | 182.77 | 188.36 | 186.93 | 184.50 |
| 47 | 002413 | 雷科防务 | 8.23 | +0.10 | 1.23% | 1 | 349098 | 28802 | 2.69% | 8.17 | 8.35 | 8.18 | 8.13 |
| 48 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 49 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 50 | 600198 | 大唐电信 | 7.58 | +0.08 | 1.07% | 10 | 183389 | 13957 | 1.41% | 7.53 | 7.69 | 7.58 | 7.50 |
| 51 | 002935 | 天奥电子 | 15.96 | +0.16 | 1.01% | 1 | 42169 | 6744 | 1.02% | 15.82 | 16.15 | 15.85 | 15.80 |
| 52 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 53 | 300252 | 金信诺 | 12.71 | +0.11 | 0.87% | 10 | 316326 | 40203 | 5.66% | 12.59 | 12.95 | 12.73 | 12.60 |
| 54 | 002792 | 通宇通讯 | 31.40 | +0.22 | 0.71% | 6 | 225371 | 70577 | 6.65% | 31.01 | 31.58 | 31.45 | 31.18 |
| 55 | 002941 | 新疆交建 | 10.54 | +0.07 | 0.67% | 1 | 48379 | 5096 | 0.66% | 10.48 | 10.58 | 10.51 | 10.47 |
| 56 | 002446 | 盛路通信 | 8.13 | +0.05 | 0.62% | 1 | 217792 | 17798 | 2.57% | 8.10 | 8.27 | 8.15 | 8.08 |
| 57 | 300608 | 思特奇 | 9.68 | +0.06 | 0.62% | 587 | 48838 | 4743 | 1.60% | 9.63 | 9.80 | 9.71 | 9.62 |
| 58 | 002023 | 海特高新 | 9.49 | +0.05 | 0.53% | 26 | 111212 | 10610 | 1.51% | 9.47 | 9.61 | 9.53 | 9.44 |
| 59 | 600050 | 中国联通 | 4.22 | +0.02 | 0.48% | 1 | 1433608 | 60791 | 0.46% | 4.19 | 4.29 | 4.20 | 4.20 |
| 60 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 61 | 300098 | 高新兴 | 4.33 | +0.01 | 0.23% | 50 | 261204 | 11400 | 1.69% | 4.33 | 4.40 | 4.36 | 4.32 |
| 62 | 300275 | 梅安森 | 8.96 | +0.02 | 0.22% | 763 | 47077 | 4232 | 1.73% | 8.87 | 9.09 | 8.95 | 8.94 |
| 63 | 002268 | 电科网安 | 14.73 | +0.03 | 0.20% | 6 | 208474 | 30803 | 2.47% | 14.50 | 14.99 | 14.67 | 14.70 |
| 64 | 688708 | 佳驰科技 | 40.15 | 0.00 | 0.00% | 326 | 15902 | 6391 | 1.11% | 39.86 | 40.60 | 40.29 | 40.15 |
| 65 | 301329 | 信音电子 | 20.88 | -0.05 | -0.24% | 1 | 47003 | 9827 | 7.12% | 20.72 | 21.15 | 21.03 | 20.93 |
| 66 | 000801 | 四川九洲 | 12.15 | -0.07 | -0.57% | 8 | 87856 | 10732 | 0.86% | 12.14 | 12.35 | 12.25 | 12.22 |
| 67 | 600094 | 大名城 | 4.04 | -0.03 | -0.74% | 24 | 315327 | 12812 | 1.48% | 4.02 | 4.11 | 4.07 | 4.07 |
| 68 | 002212 | 天融信 | 7.07 | -0.07 | -0.98% | 80 | 1800831 | 128320 | 15.43% | 6.81 | 7.38 | 6.99 | 7.14 |
| 69 | 003031 | 中瓷电子 | 135.50 | -1.90 | -1.38% | 9 | 162021 | 220902 | 3.59% | 134.60 | 139.90 | 139.02 | 137.40 |
| 70 | 603236 | 移远通信 | 72.54 | -1.12 | -1.52% | 1 | 229383 | 168467 | 5.66% | 72.00 | 74.99 | 73.65 | 73.66 |
| 71 | 000070 | 特发信息 | 17.70 | -0.28 | -1.56% | 119 | 997069 | 176412 | 11.64% | 17.41 | 18.20 | 18.14 | 17.98 |
| 72 | 300123 | ST亚光 | 4.55 | -0.10 | -2.15% | 10 | 359487 | 16421 | 3.62% | 4.46 | 4.73 | 4.69 | 4.65 |
| 73 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |