| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 688568 | 中科星图 | 47.15 | +3.06 | 6.94% | 2 | 359864 | 168417 | 4.45% | 44.09 | 48.50 | 44.83 | 44.09 |
| 3 | 300053 | 航宇微 | 17.91 | +1.01 | 5.98% | 15 | 1433688 | 255291 | 22.03% | 16.54 | 18.86 | 16.54 | 16.90 |
| 4 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 5 | 601698 | 中国卫通 | 23.03 | +0.95 | 4.30% | 9523 | 1535309 | 355917 | 3.63% | 21.73 | 24.29 | 21.91 | 22.08 |
| 6 | 688418 | 震有科技 | 35.82 | +1.22 | 3.53% | 2030 | 116678 | 41180 | 6.06% | 34.28 | 36.03 | 34.90 | 34.60 |
| 7 | 600118 | 中国卫星 | 50.15 | +1.47 | 3.02% | 11745 | 925525 | 461143 | 7.83% | 47.79 | 51.46 | 48.00 | 48.68 |
| 8 | 688311 | 盟升电子 | 38.28 | +0.98 | 2.63% | 747 | 119191 | 45979 | 7.10% | 37.40 | 39.90 | 37.70 | 37.30 |
| 9 | 002512 | 达华智能 | 8.04 | +0.20 | 2.55% | 40007 | 4677346 | 375194 | 42.74% | 7.60 | 8.37 | 7.84 | 7.84 |
| 10 | 600879 | 航天电子 | 13.55 | +0.26 | 1.96% | 27317 | 3157817 | 428265 | 9.57% | 13.09 | 14.08 | 13.10 | 13.29 |
| 11 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 12 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 13 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 14 | 688439 | 振华风光 | 61.79 | +0.86 | 1.41% | 639 | 45172 | 27827 | 2.26% | 60.52 | 62.18 | 60.90 | 60.93 |
| 15 | 688270 | 臻镭科技 | 77.41 | +0.88 | 1.15% | 2 | 158753 | 121958 | 7.42% | 75.20 | 77.99 | 75.55 | 76.53 |
| 16 | 002446 | 盛路通信 | 9.02 | +0.10 | 1.12% | 3902 | 452196 | 40858 | 5.33% | 8.85 | 9.15 | 8.91 | 8.92 |
| 17 | 002465 | 海格通信 | 13.11 | +0.14 | 1.08% | 8341 | 955114 | 124478 | 3.85% | 12.83 | 13.30 | 12.93 | 12.97 |
| 18 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 19 | 605058 | 澳弘电子 | 33.97 | +0.30 | 0.89% | 1536 | 72818 | 24543 | 5.09% | 33.26 | 34.06 | 33.67 | 33.67 |
| 20 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 21 | 002544 | 普天科技 | 30.11 | +0.23 | 0.77% | 2296 | 312320 | 93502 | 4.59% | 29.38 | 30.49 | 29.50 | 29.88 |
| 22 | 603236 | 移远通信 | 91.85 | +0.67 | 0.73% | 694 | 49879 | 45338 | 1.91% | 89.98 | 91.85 | 91.02 | 91.18 |
| 23 | 300045 | 华力创通 | 24.70 | +0.16 | 0.65% | 2 | 578601 | 142676 | 11.21% | 24.10 | 25.13 | 24.30 | 24.54 |
| 24 | 300762 | 上海瀚讯 | 32.95 | +0.17 | 0.52% | 1 | 826683 | 272472 | 13.16% | 32.04 | 33.73 | 32.11 | 32.78 |
| 25 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 26 | 300447 | 全信股份 | 17.26 | +0.08 | 0.47% | 4377 | 254187 | 44123 | 12.63% | 16.89 | 17.86 | 16.90 | 17.18 |
| 27 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 28 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 29 | 301050 | 雷电微力 | 47.20 | +0.18 | 0.38% | 469 | 43412 | 20380 | 2.06% | 46.57 | 47.28 | 46.88 | 47.02 |
| 30 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 31 | 002583 | 海能达 | 11.18 | +0.03 | 0.27% | 2374 | 259284 | 28773 | 2.02% | 11.02 | 11.20 | 11.14 | 11.15 |
| 32 | 002049 | 紫光国微 | 77.23 | +0.19 | 0.25% | 1094 | 118442 | 91152 | 1.39% | 75.80 | 77.80 | 76.64 | 77.04 |
| 33 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 34 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 35 | 600050 | 中国联通 | 5.26 | -0.02 | -0.38% | 18504 | 1568934 | 82287 | 0.51% | 5.22 | 5.28 | 5.27 | 5.28 |
| 36 | 300342 | 天银机电 | 22.48 | -0.12 | -0.53% | 6 | 616955 | 139687 | 14.73% | 21.99 | 23.28 | 22.00 | 22.60 |
| 37 | 688523 | 航天环宇 | 40.62 | -0.26 | -0.64% | 2454 | 158204 | 64499 | 16.39% | 40.01 | 41.57 | 40.05 | 40.88 |
| 38 | 600246 | 万通发展 | 13.32 | -0.09 | -0.67% | 15418 | 1008534 | 134156 | 5.33% | 13.00 | 13.56 | 13.20 | 13.41 |
| 39 | 002268 | 电科网安 | 18.58 | -0.14 | -0.75% | 1848 | 171877 | 31978 | 2.03% | 18.49 | 18.77 | 18.56 | 18.72 |
| 40 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 41 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 42 | 601929 | 吉视传媒 | 3.62 | -0.03 | -0.82% | 10935 | 1256512 | 45252 | 3.60% | 3.56 | 3.65 | 3.62 | 3.65 |
| 43 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 44 | 002669 | 康达新材 | 13.38 | -0.13 | -0.96% | 487 | 73073 | 9769 | 2.42% | 13.28 | 13.57 | 13.46 | 13.51 |
| 45 | 688225 | 亚信安全 | 18.00 | -0.19 | -1.04% | 202 | 22918 | 4114 | 0.57% | 17.76 | 18.48 | 18.19 | 18.19 |
| 46 | 688651 | 盛邦安全 | 41.00 | -0.46 | -1.11% | 145 | 14904 | 6108 | 4.59% | 40.40 | 41.57 | 41.04 | 41.46 |
| 47 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 48 | 688592 | 司南导航 | 41.00 | -0.50 | -1.20% | 518 | 12594 | 5185 | 3.27% | 40.72 | 41.79 | 41.47 | 41.50 |
| 49 | 920961 | 创远信科 | 25.74 | -0.34 | -1.30% | 1085 | 50987 | 13187 | 5.02% | 25.40 | 26.40 | 26.15 | 26.08 |
| 50 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 51 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 52 | 301302 | 华如科技 | 23.20 | -0.38 | -1.61% | 551 | 31518 | 7370 | 3.74% | 23.08 | 23.85 | 23.50 | 23.58 |
| 53 | 300455 | 航天智装 | 27.25 | -0.47 | -1.70% | 1 | 524547 | 143916 | 7.40% | 26.90 | 28.01 | 27.00 | 27.72 |
| 54 | 002792 | 通宇通讯 | 29.22 | -0.51 | -1.72% | 16056 | 1074482 | 322751 | 32.23% | 29.03 | 31.50 | 30.00 | 29.73 |
| 55 | 300101 | 振芯科技 | 23.05 | -0.42 | -1.79% | 1495 | 153197 | 35472 | 2.71% | 22.91 | 23.63 | 23.28 | 23.47 |
| 56 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 57 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 58 | 300903 | 科翔股份 | 19.84 | -0.49 | -2.41% | 4 | 458233 | 90856 | 13.96% | 19.50 | 20.76 | 20.41 | 20.33 |
| 59 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 60 | 002881 | 美格智能 | 45.22 | -1.17 | -2.52% | 1663 | 102456 | 46239 | 5.63% | 44.82 | 45.95 | 45.95 | 46.39 |
| 61 | 603131 | 上海沪工 | 30.56 | -0.81 | -2.58% | 4660 | 428759 | 131064 | 13.48% | 30.03 | 31.33 | 30.40 | 31.37 |
| 62 | 603359 | 东珠生态 | 8.84 | -0.34 | -3.70% | 5553 | 409079 | 36707 | 9.17% | 8.83 | 9.21 | 9.21 | 9.18 |
| 63 | 301517 | 陕西华达 | 59.58 | -3.19 | -5.08% | 3772 | 195516 | 116513 | 20.02% | 58.00 | 61.30 | 59.00 | 62.77 |
| 64 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |
| 65 | 002413 | 雷科防务 | 9.08 | -0.70 | -7.16% | 80974 | 4380152 | 401911 | 33.87% | 9.00 | 9.45 | 9.25 | 9.78 |