| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300136 | 信维通信 | 118.98 | +9.48 | 8.66% | 1 | 1144474 | 1276508 | 13.91% | 104.06 | 120.60 | 106.00 | 109.50 |
| 2 | 605058 | 澳弘电子 | 39.20 | +2.77 | 7.60% | 677 | 56115 | 21673 | 3.93% | 36.50 | 39.60 | 36.50 | 36.43 |
| 3 | 300252 | 金信诺 | 15.94 | +0.86 | 5.70% | 2 | 381332 | 59832 | 6.82% | 15.18 | 16.04 | 15.23 | 15.08 |
| 4 | 300322 | 硕贝德 | 30.71 | +1.65 | 5.68% | 4 | 378967 | 114048 | 8.60% | 28.50 | 31.16 | 29.45 | 29.06 |
| 5 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 6 | 603703 | 盛洋科技 | 14.26 | +0.55 | 4.01% | 3133 | 120594 | 16874 | 2.91% | 13.63 | 14.28 | 13.85 | 13.71 |
| 7 | 002935 | 天奥电子 | 21.25 | +0.78 | 3.81% | 628 | 100784 | 21384 | 2.44% | 20.69 | 21.67 | 20.82 | 20.47 |
| 8 | 300342 | 天银机电 | 58.48 | +2.13 | 3.78% | 3 | 320640 | 184165 | 7.66% | 54.80 | 58.63 | 57.00 | 56.35 |
| 9 | 600877 | 电科芯片 | 16.23 | +0.57 | 3.64% | 3675 | 297930 | 47850 | 2.52% | 15.57 | 16.86 | 15.75 | 15.66 |
| 10 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 11 | 688651 | 盛邦安全 | 42.39 | +1.44 | 3.52% | 98 | 13885 | 5824 | 4.28% | 41.15 | 42.93 | 41.68 | 40.95 |
| 12 | 003031 | 中瓷电子 | 158.69 | +5.24 | 3.41% | 1217 | 167449 | 259766 | 4.92% | 150.20 | 160.88 | 153.45 | 153.45 |
| 13 | 688002 | 睿创微纳 | 133.78 | +4.40 | 3.40% | 2 | 119320 | 157757 | 2.57% | 128.26 | 136.32 | 131.97 | 129.38 |
| 14 | 002446 | 盛路通信 | 10.42 | +0.33 | 3.27% | 1726 | 296420 | 30585 | 3.50% | 10.07 | 10.46 | 10.24 | 10.09 |
| 15 | 002023 | 海特高新 | 12.67 | +0.37 | 3.01% | 2368 | 293999 | 36821 | 3.97% | 12.28 | 12.74 | 12.43 | 12.30 |
| 16 | 301329 | 信音电子 | 27.05 | +0.76 | 2.89% | 696 | 57336 | 15313 | 9.56% | 25.90 | 27.25 | 26.20 | 26.29 |
| 17 | 688225 | 亚信安全 | 16.54 | +0.44 | 2.73% | 257 | 64250 | 10439 | 1.61% | 15.90 | 16.69 | 16.39 | 16.10 |
| 18 | 000070 | 特发信息 | 18.48 | +0.49 | 2.72% | 6752 | 707555 | 128346 | 8.26% | 17.55 | 18.50 | 17.99 | 17.99 |
| 19 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 20 | 688387 | 信科移动-U | 18.60 | +0.48 | 2.65% | 10 | 587043 | 107516 | 2.91% | 17.71 | 18.73 | 18.18 | 18.12 |
| 21 | 002194 | 武汉凡谷 | 12.41 | +0.29 | 2.39% | 3973 | 306649 | 37799 | 6.00% | 12.10 | 12.50 | 12.29 | 12.12 |
| 22 | 688439 | 振华风光 | 52.46 | +1.22 | 2.38% | 469 | 29899 | 15547 | 1.49% | 51.01 | 52.57 | 51.38 | 51.24 |
| 23 | 000063 | 中兴通讯 | 35.64 | +0.81 | 2.33% | 9380 | 1196843 | 421779 | 2.97% | 34.66 | 35.70 | 35.11 | 34.83 |
| 24 | 688418 | 震有科技 | 49.89 | +1.09 | 2.23% | 509 | 55978 | 28070 | 2.91% | 49.03 | 51.45 | 50.33 | 48.80 |
| 25 | 688053 | ST思科瑞 | 40.36 | +0.88 | 2.23% | 242 | 9971 | 4019 | 1.00% | 39.66 | 40.88 | 39.92 | 39.48 |
| 26 | 600094 | 大名城 | 4.64 | +0.10 | 2.20% | 2617 | 232952 | 10741 | 1.10% | 4.51 | 4.69 | 4.59 | 4.54 |
| 27 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 28 | 002402 | 和而泰 | 30.92 | +0.62 | 2.05% | 2158 | 328302 | 100598 | 4.01% | 30.00 | 31.12 | 30.50 | 30.30 |
| 29 | 002544 | 普天科技 | 23.98 | +0.48 | 2.04% | 940 | 142711 | 33711 | 2.10% | 23.05 | 24.32 | 23.69 | 23.50 |
| 30 | 688523 | 航天环宇 | 68.02 | +1.35 | 2.02% | 40 | 57731 | 38829 | 5.98% | 65.08 | 68.65 | 66.67 | 66.67 |
| 31 | 301050 | 雷电微力 | 37.86 | +0.75 | 2.02% | 726 | 50947 | 19067 | 2.42% | 36.85 | 38.08 | 37.30 | 37.11 |
| 32 | 000925 | 众合科技 | 8.34 | +0.16 | 1.96% | 7745 | 445099 | 36731 | 6.61% | 8.10 | 8.37 | 8.29 | 8.18 |
| 33 | 688776 | 国光电气 | 78.47 | +1.44 | 1.87% | 229 | 23132 | 17790 | 2.13% | 75.40 | 78.66 | 77.54 | 77.03 |
| 34 | 600246 | 万通发展 | 15.69 | +0.28 | 1.82% | 33085 | 3263707 | 509577 | 17.26% | 14.66 | 16.38 | 15.69 | 15.41 |
| 35 | 000801 | 四川九洲 | 13.74 | +0.24 | 1.78% | 3611 | 252508 | 34250 | 2.49% | 13.27 | 13.86 | 13.50 | 13.50 |
| 36 | 300516 | 久之洋 | 37.60 | +0.64 | 1.73% | 682 | 34593 | 12978 | 1.37% | 36.96 | 38.06 | 37.66 | 36.96 |
| 37 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 38 | 002792 | 通宇通讯 | 47.31 | +0.72 | 1.55% | 2874 | 256537 | 120032 | 7.59% | 45.50 | 47.55 | 46.70 | 46.59 |
| 39 | 002465 | 海格通信 | 16.41 | +0.24 | 1.48% | 10266 | 1437107 | 237018 | 5.80% | 16.02 | 16.77 | 16.50 | 16.17 |
| 40 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 41 | 688311 | 盟升电子 | 32.00 | +0.42 | 1.33% | 212 | 31466 | 10005 | 1.81% | 31.22 | 32.25 | 31.55 | 31.58 |
| 42 | 002268 | 电科网安 | 15.17 | +0.19 | 1.27% | 1264 | 100948 | 15293 | 1.19% | 14.94 | 15.39 | 15.30 | 14.98 |
| 43 | 300045 | 华力创通 | 22.45 | +0.26 | 1.17% | 1 | 198146 | 44356 | 3.84% | 21.96 | 22.73 | 22.35 | 22.19 |
| 44 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 45 | 600776 | 东方通信 | 15.73 | +0.15 | 0.96% | 2647 | 209517 | 32722 | 2.19% | 15.36 | 15.86 | 15.66 | 15.58 |
| 46 | 300123 | ST亚光 | 4.63 | +0.04 | 0.87% | 100 | 263886 | 12186 | 2.65% | 4.51 | 4.68 | 4.60 | 4.59 |
| 47 | 920961 | 创远信科 | 18.38 | +0.15 | 0.82% | 90 | 18212 | 3326 | 1.75% | 18.05 | 18.56 | 18.38 | 18.23 |
| 48 | 601698 | 中国卫通 | 33.37 | +0.26 | 0.79% | 2557 | 271095 | 90113 | 0.64% | 32.80 | 33.50 | 33.15 | 33.11 |
| 49 | 002413 | 雷科防务 | 11.48 | +0.09 | 0.79% | 4452 | 530449 | 60204 | 4.09% | 11.12 | 11.50 | 11.35 | 11.39 |
| 50 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 51 | 002583 | 海能达 | 8.95 | +0.06 | 0.67% | 1595 | 175155 | 15620 | 1.37% | 8.82 | 9.06 | 9.01 | 8.89 |
| 52 | 603236 | 移远通信 | 74.96 | +0.45 | 0.60% | 1216 | 73745 | 55500 | 2.82% | 74.01 | 76.59 | 75.00 | 74.51 |
| 53 | 002848 | *ST高斯 | 16.98 | +0.10 | 0.59% | 322 | 32838 | 5570 | 1.99% | 16.65 | 17.25 | 16.80 | 16.88 |
| 54 | 300275 | 梅安森 | 9.75 | +0.05 | 0.52% | 397 | 81421 | 7937 | 3.00% | 9.60 | 9.89 | 9.83 | 9.70 |
| 55 | 300101 | 振芯科技 | 19.26 | +0.06 | 0.31% | 993 | 111316 | 21368 | 1.97% | 18.96 | 19.43 | 19.25 | 19.20 |
| 56 | 603131 | 上海沪工 | 21.64 | +0.04 | 0.19% | 1497 | 96043 | 20635 | 2.85% | 21.20 | 21.73 | 21.55 | 21.60 |
| 57 | 600879 | 航天电子 | 22.40 | +0.03 | 0.13% | 12239 | 913883 | 203684 | 2.77% | 21.93 | 22.60 | 22.44 | 22.37 |
| 58 | 002519 | 银河电子 | 7.41 | 0.00 | 0.00% | 6485 | 381093 | 28040 | 3.41% | 7.25 | 7.50 | 7.43 | 7.41 |
| 59 | 600118 | 中国卫星 | 85.19 | -0.08 | -0.09% | 4029 | 385738 | 328484 | 3.26% | 83.75 | 86.73 | 85.70 | 85.27 |
| 60 | 002829 | 星网宇达 | 25.95 | -0.06 | -0.23% | 1054 | 133655 | 34504 | 9.15% | 25.32 | 26.37 | 26.01 | 26.01 |
| 61 | 688568 | 中科星图 | 53.60 | -0.16 | -0.30% | 1470 | 119255 | 63849 | 1.48% | 52.82 | 54.17 | 53.88 | 53.76 |
| 62 | 002941 | 新疆交建 | 13.39 | -0.09 | -0.67% | 1261 | 84698 | 11403 | 1.16% | 13.22 | 13.64 | 13.49 | 13.48 |
| 63 | 300698 | 万马科技 | 39.57 | -0.61 | -1.52% | 3 | 90726 | 35753 | 7.65% | 38.53 | 40.44 | 40.20 | 40.18 |
| 64 | 688270 | ST臻镭 | 129.20 | -2.50 | -1.90% | 2 | 86730 | 112017 | 4.05% | 127.01 | 133.00 | 132.00 | 131.70 |
| 65 | 600050 | 中国联通 | 4.46 | -0.09 | -1.98% | 18886 | 3922953 | 175366 | 1.27% | 4.42 | 4.56 | 4.55 | 4.55 |
| 66 | 001270 | 铖昌科技 | 143.40 | -3.10 | -2.12% | 1526 | 166290 | 234132 | 8.12% | 136.20 | 144.36 | 144.06 | 146.50 |
| 67 | 002512 | ST达华 | 4.80 | -0.12 | -2.44% | 5713 | 547526 | 26054 | 5.00% | 4.67 | 4.92 | 4.88 | 4.92 |
| 68 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 69 | 003007 | 直真科技 | 52.64 | -1.70 | -3.13% | 2469 | 121542 | 63986 | 16.74% | 51.70 | 54.34 | 53.00 | 54.34 |