| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000063 | 中兴通讯 | 37.50 | +2.62 | 7.51% | 4 | 4825998 | 1798905 | 11.98% | 34.11 | 38.37 | 34.25 | 34.88 |
| 2 | 600246 | 万通发展 | 15.66 | +0.61 | 4.05% | 7 | 2533220 | 399806 | 13.40% | 14.60 | 16.56 | 14.60 | 15.05 |
| 3 | 603236 | 移远通信 | 51.45 | +1.70 | 3.42% | 1 | 165875 | 83785 | 4.12% | 48.50 | 52.43 | 49.02 | 49.75 |
| 4 | 603703 | 盛洋科技 | 8.30 | +0.23 | 2.85% | 5 | 207316 | 17231 | 5.00% | 7.90 | 8.76 | 7.93 | 8.07 |
| 5 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 6 | 002829 | 星网宇达 | 21.86 | +0.37 | 1.72% | 3 | 312073 | 67509 | 21.37% | 20.40 | 23.23 | 20.69 | 21.49 |
| 7 | 688225 | 亚信安全 | 12.20 | +0.20 | 1.67% | 258 | 71665 | 8643 | 1.79% | 11.64 | 12.65 | 12.01 | 12.00 |
| 8 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 9 | 300608 | 思特奇 | 9.03 | +0.13 | 1.46% | 1 | 138424 | 12490 | 4.55% | 8.76 | 9.25 | 8.82 | 8.90 |
| 10 | 688270 | ST臻镭 | 64.20 | +0.70 | 1.10% | 1 | 91733 | 59492 | 3.06% | 62.48 | 66.68 | 62.50 | 63.50 |
| 11 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 12 | 002941 | 新疆交建 | 9.74 | +0.09 | 0.93% | 1 | 109561 | 10562 | 1.50% | 9.50 | 9.75 | 9.60 | 9.65 |
| 13 | 600050 | 中国联通 | 4.40 | +0.01 | 0.23% | 46 | 1893083 | 82718 | 0.61% | 4.33 | 4.41 | 4.38 | 4.39 |
| 14 | 002792 | 通宇通讯 | 25.01 | 0.00 | 0.00% | 1 | 205340 | 51582 | 6.08% | 24.66 | 25.65 | 24.84 | 25.01 |
| 15 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 16 | 003007 | 直真科技 | 33.35 | -0.04 | -0.12% | 218 | 26203 | 8852 | 3.61% | 33.20 | 34.89 | 34.89 | 33.39 |
| 17 | 688651 | 盛邦安全 | 19.96 | -0.08 | -0.40% | 90 | 15307 | 3050 | 3.47% | 19.60 | 20.19 | 20.04 | 20.04 |
| 18 | 002848 | 高斯贝尔 | 12.61 | -0.07 | -0.55% | 866 | 44924 | 5626 | 2.72% | 12.00 | 12.90 | 12.68 | 12.68 |
| 19 | 002544 | 普天科技 | 15.24 | -0.10 | -0.65% | 12 | 125315 | 19186 | 1.84% | 15.13 | 15.47 | 15.21 | 15.34 |
| 20 | 688002 | 睿创微纳 | 149.48 | -1.19 | -0.79% | 1842 | 221661 | 334753 | 4.72% | 147.28 | 156.50 | 148.92 | 150.67 |
| 21 | 603131 | 上海沪工 | 13.68 | -0.11 | -0.80% | 3 | 60676 | 8344 | 1.80% | 13.50 | 13.97 | 13.60 | 13.79 |
| 22 | 300516 | 久之洋 | 25.77 | -0.23 | -0.88% | 10 | 52710 | 13732 | 2.09% | 25.60 | 26.53 | 25.84 | 26.00 |
| 23 | 920961 | 创远信科 | 18.55 | -0.17 | -0.91% | 198 | 21460 | 4014 | 2.06% | 18.34 | 19.19 | 18.78 | 18.72 |
| 24 | 300342 | 天银机电 | 31.84 | -0.30 | -0.93% | 3 | 239651 | 77177 | 5.72% | 31.00 | 32.98 | 31.46 | 32.14 |
| 25 | 600879 | 航天电子 | 14.97 | -0.17 | -1.12% | 15 | 1015494 | 153009 | 3.08% | 14.71 | 15.42 | 14.89 | 15.14 |
| 26 | 002519 | 银河电子 | 4.82 | -0.06 | -1.23% | 2 | 286879 | 13924 | 2.57% | 4.77 | 4.93 | 4.84 | 4.88 |
| 27 | 002512 | ST达华 | 3.04 | -0.04 | -1.30% | 70 | 237042 | 7314 | 2.17% | 3.02 | 3.16 | 3.04 | 3.08 |
| 28 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 29 | 300275 | 梅安森 | 7.47 | -0.10 | -1.32% | 215 | 49995 | 3742 | 1.84% | 7.37 | 7.60 | 7.58 | 7.57 |
| 30 | 002465 | 海格通信 | 9.68 | -0.13 | -1.33% | 18 | 577747 | 56379 | 2.33% | 9.62 | 9.94 | 9.70 | 9.81 |
| 31 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 32 | 600776 | 东方通信 | 11.62 | -0.17 | -1.44% | 13 | 149500 | 17444 | 1.56% | 11.56 | 11.80 | 11.66 | 11.79 |
| 33 | 002413 | 雷科防务 | 7.49 | -0.11 | -1.45% | 1 | 407789 | 30786 | 3.15% | 7.44 | 7.69 | 7.53 | 7.60 |
| 34 | 002583 | 海能达 | 7.86 | -0.13 | -1.63% | 2 | 191356 | 15088 | 1.49% | 7.82 | 7.99 | 7.93 | 7.99 |
| 35 | 688708 | 佳驰科技 | 45.19 | -0.84 | -1.82% | 3 | 14059 | 6337 | 0.98% | 44.12 | 46.16 | 46.16 | 46.03 |
| 36 | 601698 | 中国卫通 | 24.72 | -0.46 | -1.83% | 4 | 308761 | 77568 | 0.73% | 24.70 | 25.90 | 24.90 | 25.18 |
| 37 | 300698 | 万马科技 | 22.97 | -0.43 | -1.84% | 178 | 28679 | 6619 | 2.42% | 22.74 | 23.44 | 23.44 | 23.40 |
| 38 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 39 | 688776 | 国光电气 | 44.95 | -0.90 | -1.96% | 70 | 16393 | 7389 | 1.51% | 44.40 | 45.76 | 44.62 | 45.85 |
| 40 | 688568 | 中科星图 | 33.90 | -0.68 | -1.97% | 12 | 147908 | 50227 | 1.83% | 33.43 | 34.65 | 34.39 | 34.58 |
| 41 | 600877 | 电科芯片 | 11.63 | -0.26 | -2.19% | 3 | 221146 | 26010 | 1.87% | 11.55 | 11.99 | 11.83 | 11.89 |
| 42 | 002115 | 三维通信 | 11.40 | -0.26 | -2.23% | 21 | 1062255 | 120991 | 14.23% | 11.01 | 11.96 | 11.43 | 11.66 |
| 43 | 002268 | 电科网安 | 14.42 | -0.34 | -2.30% | 16 | 216433 | 31094 | 2.56% | 14.14 | 14.75 | 14.55 | 14.76 |
| 44 | 002194 | 武汉凡谷 | 8.06 | -0.19 | -2.30% | 1 | 117727 | 9582 | 2.30% | 8.04 | 8.24 | 8.17 | 8.25 |
| 45 | 301329 | 信音电子 | 17.18 | -0.41 | -2.33% | 332 | 38889 | 6771 | 5.89% | 17.08 | 17.80 | 17.52 | 17.59 |
| 46 | 000925 | 众合科技 | 6.61 | -0.16 | -2.36% | 2 | 260004 | 17411 | 3.87% | 6.57 | 6.84 | 6.71 | 6.77 |
| 47 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 48 | 300322 | 硕贝德 | 17.34 | -0.44 | -2.47% | 1 | 255414 | 44997 | 5.80% | 17.26 | 18.02 | 17.58 | 17.78 |
| 49 | 301050 | 雷电微力 | 28.27 | -0.73 | -2.52% | 1 | 48670 | 13858 | 2.31% | 28.09 | 28.93 | 28.80 | 29.00 |
| 50 | 688523 | 航天环宇 | 41.54 | -1.16 | -2.72% | 2 | 66961 | 28230 | 1.65% | 41.00 | 43.50 | 41.79 | 42.70 |
| 51 | 300045 | 华力创通 | 14.22 | -0.40 | -2.74% | 816 | 149471 | 21515 | 2.89% | 14.19 | 14.70 | 14.45 | 14.62 |
| 52 | 600118 | 中国卫星 | 59.61 | -1.68 | -2.74% | 1 | 498180 | 305416 | 4.21% | 59.51 | 64.28 | 59.92 | 61.29 |
| 53 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 54 | 000070 | 特发信息 | 13.37 | -0.38 | -2.76% | 4 | 573333 | 78036 | 6.69% | 13.24 | 13.90 | 13.28 | 13.75 |
| 55 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 56 | 002935 | 天奥电子 | 14.51 | -0.44 | -2.94% | 913 | 65762 | 9650 | 1.59% | 14.40 | 15.01 | 14.97 | 14.95 |
| 57 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 58 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 59 | 600198 | 大唐电信 | 6.83 | -0.21 | -2.98% | 79 | 188816 | 13003 | 1.45% | 6.81 | 6.99 | 6.97 | 7.04 |
| 60 | 000801 | 四川九洲 | 10.81 | -0.35 | -3.14% | 2 | 161730 | 17568 | 1.59% | 10.76 | 11.17 | 11.12 | 11.16 |
| 61 | 688387 | 信科移动-U | 12.90 | -0.42 | -3.15% | 4940 | 610733 | 80121 | 3.03% | 12.80 | 13.45 | 13.05 | 13.32 |
| 62 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 63 | 300101 | 振芯科技 | 13.64 | -0.48 | -3.40% | 2 | 105808 | 14600 | 1.87% | 13.60 | 14.11 | 13.91 | 14.12 |
| 64 | 600094 | 大名城 | 3.61 | -0.13 | -3.48% | 2456 | 207641 | 7612 | 0.98% | 3.61 | 3.77 | 3.74 | 3.74 |
| 65 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 66 | 002446 | 盛路通信 | 7.28 | -0.28 | -3.70% | 4 | 308488 | 22772 | 3.64% | 7.23 | 7.54 | 7.45 | 7.56 |
| 67 | 688439 | 振华风光 | 37.83 | -1.48 | -3.76% | 4 | 25117 | 9600 | 1.26% | 37.60 | 39.19 | 38.94 | 39.31 |
| 68 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 69 | 688053 | ST思科瑞 | 28.33 | -1.20 | -4.06% | 107 | 8680 | 2516 | 0.87% | 28.28 | 29.87 | 28.69 | 29.53 |
| 70 | 688311 | 盟升电子 | 22.01 | -0.97 | -4.22% | 350 | 59716 | 13378 | 3.41% | 21.92 | 23.05 | 22.70 | 22.98 |
| 71 | 688418 | 震有科技 | 32.17 | -1.45 | -4.31% | 5 | 41564 | 13720 | 2.16% | 32.06 | 33.80 | 33.36 | 33.62 |
| 72 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 73 | 300136 | 信维通信 | 64.38 | -4.13 | -6.03% | 1 | 685469 | 455890 | 8.33% | 63.87 | 69.25 | 66.60 | 68.51 |