| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301333 | 诺思格 | 58.42 | +2.67 | 4.79% | 1030 | 35525 | 20348 | 6.21% | 55.57 | 58.42 | 56.10 | 55.75 |
| 2 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 3 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 4 | 300406 | 九强生物 | 13.88 | +0.39 | 2.89% | 1448 | 97677 | 13457 | 2.30% | 13.61 | 13.93 | 13.80 | 13.49 |
| 5 | 603122 | 合富中国 | 27.90 | +0.72 | 2.65% | 9555 | 838654 | 229648 | 21.07% | 26.00 | 28.35 | 27.18 | 27.18 |
| 6 | 688202 | 美迪西 | 55.95 | +1.14 | 2.08% | 294 | 30096 | 16670 | 2.24% | 53.70 | 56.18 | 54.74 | 54.81 |
| 7 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 8 | 600521 | 华海药业 | 17.96 | +0.10 | 0.56% | 1280 | 117979 | 21076 | 0.79% | 17.62 | 18.03 | 17.84 | 17.86 |
| 9 | 600055 | 万东医疗 | 15.87 | +0.07 | 0.44% | 384 | 21601 | 3422 | 0.31% | 15.72 | 15.95 | 15.79 | 15.80 |
| 10 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 11 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 12 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 13 | 301602 | 超研股份 | 22.22 | +0.02 | 0.09% | 172 | 7853 | 1743 | 1.35% | 22.06 | 22.27 | 22.19 | 22.20 |
| 14 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 15 | 301230 | 泓博医药 | 30.73 | -0.03 | -0.10% | 113 | 18161 | 5559 | 1.45% | 30.27 | 30.90 | 30.65 | 30.76 |
| 16 | 002771 | 真视通 | 15.59 | -0.03 | -0.19% | 312 | 39665 | 6175 | 2.27% | 15.45 | 15.75 | 15.56 | 15.62 |
| 17 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 18 | 688050 | 爱博医疗 | 59.92 | -0.15 | -0.25% | 5 | 21145 | 12562 | 1.09% | 58.89 | 59.96 | 59.91 | 60.07 |
| 19 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 20 | 300725 | 药石科技 | 38.40 | -0.11 | -0.29% | 211 | 32785 | 12527 | 1.62% | 37.81 | 38.49 | 38.48 | 38.51 |
| 21 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 22 | 688246 | 嘉和美康 | 22.13 | -0.07 | -0.32% | 300 | 14318 | 3161 | 1.04% | 21.86 | 22.30 | 22.15 | 22.20 |
| 23 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 24 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 25 | 000503 | 国新健康 | 9.64 | -0.04 | -0.41% | 606 | 63770 | 6131 | 0.65% | 9.58 | 9.68 | 9.64 | 9.68 |
| 26 | 300206 | 理邦仪器 | 13.17 | -0.06 | -0.45% | 190 | 48619 | 6421 | 1.44% | 13.14 | 13.32 | 13.28 | 13.23 |
| 27 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 28 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 29 | 000710 | 贝瑞基因 | 11.37 | -0.08 | -0.70% | 381 | 52621 | 5976 | 1.60% | 11.27 | 11.47 | 11.38 | 11.45 |
| 30 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 31 | 300233 | 金城医药 | 15.63 | -0.13 | -0.82% | 359 | 53409 | 8347 | 1.44% | 15.50 | 15.85 | 15.76 | 15.76 |
| 32 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 33 | 301096 | 百诚医药 | 53.35 | -0.47 | -0.87% | 171 | 17081 | 9105 | 2.06% | 52.90 | 53.98 | 53.98 | 53.82 |
| 34 | 300482 | 万孚生物 | 20.66 | -0.20 | -0.96% | 559 | 23468 | 4852 | 0.55% | 20.58 | 20.86 | 20.86 | 20.86 |
| 35 | 688273 | 麦澜德 | 34.92 | -0.36 | -1.02% | 126 | 5056 | 1759 | 1.37% | 34.56 | 35.28 | 35.28 | 35.28 |
| 36 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 37 | 300267 | 尔康制药 | 3.61 | -0.04 | -1.10% | 12 | 417327 | 14990 | 2.93% | 3.56 | 3.64 | 3.64 | 3.65 |
| 38 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 39 | 688626 | 翔宇医疗 | 48.10 | -0.57 | -1.17% | 60 | 7805 | 3737 | 0.49% | 47.23 | 48.85 | 48.60 | 48.67 |
| 40 | 688062 | 迈威生物-U | 40.98 | -0.57 | -1.37% | 471 | 68308 | 27944 | 3.35% | 40.44 | 41.66 | 41.57 | 41.55 |
| 41 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 42 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 43 | 688393 | 安必平 | 22.82 | -0.39 | -1.68% | 713 | 12906 | 2952 | 1.64% | 22.68 | 23.31 | 23.31 | 23.21 |
| 44 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |
| 45 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 46 | 301301 | 川宁生物 | 10.08 | -0.19 | -1.85% | 1523 | 113363 | 11461 | 1.83% | 10.03 | 10.26 | 10.22 | 10.27 |
| 47 | 301089 | 拓新药业 | 30.87 | -0.65 | -2.06% | 122 | 31074 | 9622 | 3.42% | 30.59 | 31.65 | 31.60 | 31.52 |
| 48 | 603108 | 润达医疗 | 15.30 | -0.39 | -2.49% | 1514 | 173083 | 26368 | 2.87% | 15.10 | 15.60 | 15.50 | 15.69 |
| 49 | 300290 | 荣科科技 | 30.23 | -1.78 | -5.56% | 1 | 525771 | 160764 | 8.22% | 29.71 | 31.95 | 31.61 | 32.01 |