爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > DeepSeek概念
股票行情查询:

DeepSeek概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1000997新 大 陆24.81+2.2610.02%12697489781798597.43%22.7024.8122.9822.55
2600186莲花控股11.75+1.0710.02%4173220609625645812.39%10.8611.7510.9010.68
3301666大普微 -UW888.99+72.998.94%18466367664031.93%701.11899.99790.00816.00
4300571平治信息64.71+5.308.92%122728014085819.65%59.4465.0061.2459.41
5600353旭光电子23.53+1.848.48%46366357021445657.67%21.7823.7022.1521.69
6688229博睿数据97.03+6.387.04%44826613251855.99%89.6098.2792.0090.65
7000555神州信息13.90+0.917.01%3040695464978717.14%13.7114.2914.1112.99
8002811郑中设计13.35+0.856.80%1393123713162454.38%12.4113.6712.6512.50
9603958哈森股份24.71+1.406.01%88099455243344.53%23.1625.2723.8423.31
10688316青云科技-U73.57+4.135.95%363479203456910.00%69.3574.3070.9169.44
11603679华体科技17.66+0.995.94%1322103143180935.80%16.8518.1016.8516.67
12688367工大高科37.07+2.015.73%15829858110833.41%35.0637.7135.0635.06
13300857协创数据272.00+14.005.43%12157115728984.47%257.11272.60265.00258.00
14002290禾盛新材102.57+5.025.15%24862144992220698.68%101.00106.77101.4997.55
15001339智微智能113.83+5.585.15%162912282913794810.28%109.50114.68110.16108.25
16300687赛意信息32.85+1.454.62%1877270168879158.26%31.5333.3232.1831.40
17300460ST惠伦 10.33+0.454.55%12207496576892.67%9.9110.3810.089.88
18002929润建股份84.33+3.494.32%378932216526839215.03%80.5085.2082.8080.84
19301428世纪恒通34.70+1.424.27%641479143305.89%33.4035.1433.7833.28
20688609九联科技12.66+0.504.11%16373537460317.47%11.9812.7612.3112.16
21300067安诺其 6.71+0.264.03%5723917476647.72%6.426.726.476.45
22688158优刻得-W45.10+1.663.82%273477381538088.55%43.0345.1543.8143.44
23000034神州数码29.07+1.063.78%35454956991424715.84%27.8729.2528.3028.01
24688080映翰通46.83+1.703.77%1231786582342.43%45.0246.9945.5045.13
25688327云从科技-UW14.49+0.523.72%2462292658435.55%13.7014.7614.0713.97
26300895铜牛信息70.92+2.543.71%389695632176.49%68.9471.4470.0068.38
27688244永信至诚19.29+0.693.71%2552078839451.38%18.5019.4419.1318.60
28688292浩瀚深度25.95+0.913.63%65487999226625.56%24.8926.5425.2025.04
29688132邦彦技术17.39+0.603.57%1201480525200.97%16.6017.4316.8916.79
30002881美格智能47.48+1.633.56%3611181734848279.99%45.1047.4845.4045.85
31688620安凯微13.78+0.463.45%740130770176985.63%13.2413.9113.4313.32
32688058宝兰德29.13+0.973.44%41545343862.04%27.6029.2828.9928.16
33301231荣信文化28.97+0.953.39%55738729110375.92%27.8529.2828.3628.02
34603859能科科技46.09+1.423.18%1513162797739786.65%44.0346.4644.9144.67
35000066中国长城20.93+0.633.10%3709228270535860308.76%20.2721.2520.9820.30
36301135瑞德智能26.95+0.803.06%3541893050252.42%25.8627.1626.3626.15
37002335科华数据64.09+1.873.01%24752115061345054.65%62.5064.3463.1062.22
38300166东方国信19.17+0.552.95%9134654725575914.87%18.4119.3518.8818.62
39000977浪潮信息68.25+1.942.93%45655682093832413.87%65.9568.5867.2066.31
40300454深信服 115.79+3.292.92%51014681163423.52%111.11117.39113.60112.50
41300559佳发教育12.82+0.362.89%1231121495153553.90%12.3312.9312.6312.46
42688078龙软科技25.80+0.722.87%255929923631.28%24.7026.0025.3025.08
43002313日海智能9.91+0.272.80%7929315391612.49%9.599.989.809.64
44002575群兴玩具6.35+0.172.75%7148417309260587.14%6.096.406.236.18
45688225亚信安全16.54+0.442.73%25764250104391.61%15.9016.6916.3916.10
46300074华平股份4.54+0.122.71%121514892466952.72%4.374.604.494.42
47300795米奥会展10.28+0.272.70%3753218532761.85%9.9610.3310.0310.01
48300383光环新网15.66+0.392.55%109686051500335.40%15.2015.7115.4515.27
49688023安恒信息43.86+1.062.48%15823595102202.32%42.5144.1643.6042.80
50300010ST豆神 2.95+0.072.43%7442006130192.66%2.902.982.932.88
51300017网宿科技17.23+0.402.38%314625722491606.25%16.6817.2917.0116.83
52300352ST信源 3.46+0.082.37%10345015119232.70%3.373.543.423.38
53603322超讯通信36.37+0.832.34%92390771327525.76%35.5836.5536.2135.54
54688228开普云109.21+2.412.26%26227807298854.12%104.16110.96107.01106.80
55300846首都在线29.66+0.652.24%30311412915917.94%28.8529.8829.5929.01
56000938紫光股份29.86+0.612.09%1427015343254539285.36%29.1129.9929.6229.25
57002010传化智联5.39+0.112.08%4549218431116850.79%5.275.425.345.28
58300634彩讯股份27.67+0.552.03%9348936955738.03%26.6827.9327.6427.12
59920493并行科技149.80+2.952.01%23013759205823.14%147.02151.00149.00146.85
60300113顺网科技25.66+0.501.99%8286351727435.63%24.9625.6825.3525.16
61603882金域医学26.14+0.501.95%21060756156411.32%25.2226.3625.6325.64
62688466金科环境18.14+0.341.91%1511531727181.25%17.3518.2017.7617.80
63300645正元智慧15.34+0.281.86%3063365751222.42%14.9115.4615.2115.06
64301195北路智控31.39+0.571.85%1691459145481.66%30.5031.7030.8330.82
65600126杭钢股份8.29+0.151.84%8179706800581142.09%8.118.328.218.14
66300603立昂技术11.12+0.201.83%903871104282710.35%10.6311.2911.0310.92
67603466风语筑11.18+0.201.82%140067306368068812.28%10.8211.2010.8910.98
68688500慧辰股份58.69+1.031.79%13932243187644.40%56.7759.9757.6657.66
69688041海光信息312.40+5.401.76%1037060611429361.59%301.18315.34311.10307.00
70300287飞利信 4.32+0.071.65%1466267136114462.03%4.234.344.264.25
71300232洲明科技6.29+0.101.62%3535728327896.05%5.966.346.306.19
72300766每日互动27.21+0.421.57%1961230123619836.43%26.3327.5427.0026.79
73300098高新兴 5.82+0.091.57%302463160267363.00%5.685.855.805.73
74603825ST华扬8.56+0.131.54%4221423012070.56%8.428.568.458.43
75688777中控技术86.16+1.311.54%16682107171799402.68%83.3887.3886.5784.85
76003005竞业达 16.29+0.241.50%2402733144132.15%15.8816.3216.1116.05
77688306均普智能10.43+0.151.46%2952173309178691.41%10.1210.4910.4210.28
78688092爱科科技29.60+0.421.44%1221547345071.87%28.5629.8029.0329.18
79002264新 华 都7.08+0.101.43%2049152598107342.33%6.937.137.056.98
80300525博思软件9.41+0.131.40%1573126792118542.03%9.229.489.379.28
81688343云天励飞-U78.50+1.001.29%2120854941913.36%76.4379.4378.9777.50
82300987川网传媒15.70+0.201.29%5714195565402.42%15.3315.8215.6015.50
83002908德生科技8.04+0.101.26%3955454643661.69%7.868.148.087.94
84002212天融信 7.26+0.091.26%2909253066184452.17%7.197.407.307.17
85300248新开普 9.83+0.121.24%2102548100072.51%9.559.949.799.71
86000547航天发展23.70+0.291.24%116377355761721984.63%22.9523.8023.5023.41
87300296利亚德 6.63+0.081.22%81309855853855.76%6.366.696.516.55
88688168安博通82.72+0.991.21%8118532150302.40%79.0082.9282.5081.73
89600602云赛智联21.26+0.241.14%2500272548577112.54%20.8821.3621.1221.02
90301236软通动力38.55+0.431.13%2161443620462.05%37.8838.8938.3338.12
91688039当虹科技46.86+0.521.12%638291177443.46%45.1147.1046.2246.34
92600580卧龙电驱41.09+0.431.06%84255896512408563.79%40.1141.2740.8040.66
93688246嘉和美康23.85+0.251.06%6203924692432.85%23.0024.0023.8223.60
94300170汉得信息20.30+0.211.05%4441818890444.52%19.8120.4720.2520.09
95601360三六零10.71+0.111.04%10237942991998131.35%10.4310.7310.6710.60
96000779甘咨询 7.74+0.081.04%2555917145611.27%7.627.827.707.66
97603280南方路机30.95+0.311.01%1091098733881.01%30.2931.2830.8030.64
98002401中远海科14.12+0.120.86%1955175472651.39%13.8414.2814.1414.00
99002398垒知集团4.75+0.040.85%50312249257582.01%4.634.784.764.71
100600308华泰股份3.61+0.030.84%17838994632370.59%3.553.643.593.58
101601126四方股份82.34+0.670.82%35612900392418253.52%80.8086.5681.9981.67
102688793倍轻松21.88+0.150.69%1672825261783.29%21.2622.6522.3821.73
103603956威派格5.94+0.040.68%2208175646103673.08%5.815.985.895.90
104300937药易购 24.92+0.160.65%2601556438592.55%24.4325.1224.8924.76
105002152广电运通11.23+0.070.63%4055226926253930.91%11.0811.3111.2311.16
106920953国子软件28.25+0.170.61%105796622391.33%27.6628.5928.1328.08
107688227品高股份90.05+0.550.61%22438920351033.44%89.0891.2891.2889.50
108301159三维天地38.58+0.230.60%771810369523.41%37.6139.0938.9738.35
109002657中科金财19.52+0.110.57%93982873160752.47%19.1019.7919.6419.41
110000948南天信息14.10+0.070.50%4234168758611.07%13.9114.2314.0314.03
111002841视源股份38.41+0.190.50%45255176211961.06%37.9438.9238.2938.22
112300638广和通 23.46+0.100.43%1138402327182.61%23.1424.0323.6023.36
113300339润和软件42.85+0.150.35%3219097940092.82%42.3843.3443.0042.70
114002230科大讯飞47.35+0.150.32%33954125291949521.88%46.7747.8847.5847.20
115000032深桑达A19.19+0.060.31%2727355022674973.26%18.5019.4619.2519.13
116300364中文在线26.08+0.080.31%1292844760554.43%25.6226.2826.1026.00
117000100TCL科技 4.38+0.010.23%1539751959677683298010.24%4.134.454.254.37
118600662外服控股4.61+0.010.22%12369848545360.43%4.564.654.634.60
119600588用友网络10.87+0.020.18%3823475315512891.39%10.6010.9510.9010.85
120300271华宇软件6.00+0.010.17%39676557851.22%5.916.106.055.99
121300781因赛集团33.59+0.050.15%43245346151433.74%32.9334.2034.0033.54
122600797浙大网新8.70+0.010.12%1866177649153941.73%8.588.828.718.69
123000681视觉中国20.59+0.020.10%1770242509497333.59%20.2720.8020.6620.57
124300494盛天网络10.07+0.010.10%4136522165541.64%9.9510.1810.1110.06
125301632广东建科18.62+0.010.05%21957536402.67%18.4018.8018.7018.61
126301153中科江南19.97+0.010.05%8343812575981.15%19.7020.1920.1319.96
127688031星环科技-U133.190.000.00%1952661243657.86%126.57134.88133.00133.19
128920249利尔达9.680.000.00%7865536853524.44%9.479.839.679.68
129600636*ST国化4.510.000.00%0--00.00%----0.004.51
130000785居然智家2.360.000.00%720032714176930.56%2.332.382.362.36
131600060海信视像24.92-0.01-0.04%144379933199020.61%24.6025.1724.8824.93
132600989宝丰能源26.54-0.01-0.04%59655977581578170.82%26.1926.7626.5026.55
133300523辰安科技23.32-0.02-0.09%550931119072.19%23.0923.9223.6023.34
134002123梦网科技9.62-0.01-0.10%6114246639237253.42%9.419.909.819.63
135600986浙文互联9.43-0.01-0.11%11099655608613554.41%9.219.509.449.44
136002261拓维信息32.23-0.04-0.12%60485600461800034.89%31.6832.5832.2732.27
137300253卫宁健康8.62-0.01-0.12%10488777420512.70%8.508.738.648.63
138600718东软集团8.61-0.01-0.12%1790129344111301.08%8.518.718.668.62
139600037歌华有线7.59-0.01-0.13%4015227670171851.64%7.447.717.667.60
140603636南威软件11.01-0.02-0.18%7413348733379096.01%10.6011.2611.1811.03
141600267海正药业10.65-0.02-0.19%1888158676168741.32%10.5010.9110.9110.67
142920263中航泰达9.78-0.02-0.20%11076687440.75%9.609.819.819.80
143300071福石控股4.47-0.01-0.22%16280809125182.97%4.404.524.504.48
144300459汤姆猫 4.04-0.01-0.25%10097760314305292.31%3.964.094.054.05
145603039泛微网络38.40-0.10-0.26%118685270324862.77%37.4238.9038.3838.50
146002368太极股份16.13-0.05-0.31%1118116695186921.88%15.8016.3816.3016.18
147920370新安洁3.20-0.01-0.31%91143324610.55%3.193.253.213.21
148002958青农商行2.88-0.01-0.35%927331981591990.59%2.862.892.892.89
149300418昆仑万维46.19-0.16-0.35%103749411726412.99%45.5046.9546.6046.35
150600017日照港2.78-0.01-0.36%343121630060070.70%2.762.802.802.79
151688365光云科技20.12-0.08-0.40%1428154770308323.63%19.6020.4820.2120.20
152600880博瑞传播4.66-0.02-0.43%1775217571101011.99%4.604.734.704.68
153002219新里程 2.19-0.01-0.45%13688576806125741.76%2.162.202.192.20
154600720中交设计6.14-0.03-0.49%14266684741130.66%6.116.226.186.17
155600380健康元10.12-0.05-0.49%2283108086109710.59%10.0810.2810.2410.17
156688561奇安信-U29.54-0.16-0.54%77658157172050.85%29.2129.8929.6829.70
157300047天源迪科12.13-0.08-0.66%5161763195912.82%11.9512.3512.2912.21
158600019宝钢股份5.90-0.04-0.67%6574760928449060.35%5.875.995.955.94
159000513丽珠集团30.80-0.21-0.68%35340582125100.71%30.6631.1231.0131.01
160601860紫金银行2.56-0.02-0.78%830928282872540.80%2.552.592.582.58
161300674宇信科技18.06-0.15-0.82%4083259150921.18%17.9518.3918.2618.21
162000710贝瑞基因9.48-0.09-0.94%10098498280762.58%9.429.679.579.57
163600369西南证券4.01-0.04-0.99%7045520074208980.78%4.004.094.084.05
164600446金证股份13.67-0.14-1.01%3348241793328592.57%13.3913.9413.9413.81
165301171易点天下41.30-0.45-1.08%352108221401910.38%40.4042.0041.7341.75
166605090九丰能源38.98-0.44-1.12%1812154141602432.19%38.8239.6439.5439.42
167002987京北方 12.41-0.14-1.12%1480111151137621.10%12.2512.6812.6112.55
168603613国联股份25.17-0.33-1.29%1253175368440162.43%24.8225.6625.4825.50
169600570恒生电子25.83-0.34-1.30%2499333789861021.76%25.5526.4326.2626.17
170300624万兴科技62.90-0.85-1.33%185723538055.01%61.6764.5063.9463.75
171002777久远银海15.86-0.23-1.43%118395577151302.36%15.6216.1916.1316.09
172601108财通证券7.92-0.12-1.49%7725531678423701.14%7.908.158.118.04
173603209兴通股份14.06-0.22-1.54%22495225373971.63%14.0414.3914.2814.28
174920932科达自控13.98-0.22-1.55%2091624322711.87%13.8114.3814.3514.20
175600839四川长虹8.17-0.13-1.57%9055710172580671.54%8.118.358.308.30
176605098行动教育55.06-1.01-1.80%18823922131052.01%54.0056.8356.8356.07
177600571信雅达11.91-0.25-2.06%824108152129112.36%11.7612.2612.1712.16
178920123芭薇股份11.73-0.27-2.25%72873510271.37%11.6812.1112.1112.00
179600730*ST高科12.35-0.31-2.45%7046355929444316.07%12.1013.0412.3012.66
180688066*ST航图13.36-0.34-2.48%3476444286362.47%13.2013.9913.7013.70
181688169石头科技126.82-3.35-2.57%6974881251023.76%125.88131.60131.50130.17
182603171税友股份53.99-1.49-2.69%44259531322291.47%53.5155.9855.5055.48
183300785值得买 49.42-1.45-2.85%135699021490048.09%49.0751.4950.6250.87
184601929吉视传媒2.89-0.11-3.67%388592307700666856.61%2.843.033.023.00
185300188国投智能11.58-0.51-4.22%1309879356153.62%11.0012.2112.1512.09
186600678ST金顶6.39-0.31-4.63%15334205072703712.05%6.376.616.386.70
187603206嘉环科技19.04-1.24-6.11%8356279318526509.15%18.2519.3919.2420.28
188300379------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
金安国纪 002636+5.63% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
隆基股份 601012+5.59% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
新乡化纤 000949+5.59% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
先导智能 300450+5.51% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
东亚机械 301028+5.51% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
天翔退 300362+5.51% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
思进智能 003025+5.50% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
创世纪 300083+5.49% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
福莱特 601865+5.47% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
大胜达 603687+5.47% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。