| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002290 | 禾盛新材 | 44.20 | +2.15 | 5.11% | 691 | 82324 | 35825 | 3.33% | 41.90 | 44.44 | 42.00 | 42.05 |
| 2 | 300937 | 药易购 | 34.08 | +1.44 | 4.41% | 2 | 101185 | 34396 | 16.08% | 32.64 | 35.60 | 33.00 | 32.64 |
| 3 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 4 | 300324 | 旋极信息 | 6.47 | +0.21 | 3.35% | 2 | 1806279 | 114023 | 10.56% | 6.06 | 6.49 | 6.20 | 6.26 |
| 5 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 6 | 688244 | 永信至诚 | 24.97 | +0.76 | 3.14% | 1073 | 77083 | 19040 | 5.11% | 23.70 | 25.38 | 24.14 | 24.21 |
| 7 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 8 | 300352 | 北信源 | 6.17 | +0.14 | 2.32% | 5 | 747280 | 45702 | 5.85% | 5.93 | 6.24 | 6.02 | 6.03 |
| 9 | 301095 | 广立微 | 70.69 | +1.39 | 2.01% | 1 | 54363 | 37644 | 3.12% | 67.50 | 71.95 | 68.93 | 69.30 |
| 10 | 300698 | 万马科技 | 41.31 | +0.80 | 1.97% | 1 | 45592 | 18606 | 3.85% | 40.12 | 41.38 | 40.55 | 40.51 |
| 11 | 603110 | 东方材料 | 17.19 | +0.33 | 1.96% | 2220 | 341611 | 58655 | 16.98% | 16.71 | 17.62 | 16.78 | 16.86 |
| 12 | 300674 | 宇信科技 | 21.94 | +0.32 | 1.48% | 974 | 84011 | 18257 | 1.20% | 21.36 | 22.01 | 21.61 | 21.62 |
| 13 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 14 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 15 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 16 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 17 | 603990 | 麦迪科技 | 15.74 | +0.17 | 1.09% | 836 | 64721 | 10148 | 2.11% | 15.50 | 15.89 | 15.57 | 15.57 |
| 18 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 19 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 20 | 300474 | 景嘉微 | 73.71 | +0.62 | 0.85% | 1085 | 109794 | 80066 | 2.70% | 71.61 | 74.03 | 72.60 | 73.09 |
| 21 | 300071 | 福石控股 | 5.97 | +0.05 | 0.84% | 58 | 1246398 | 75572 | 13.18% | 5.92 | 6.27 | 5.95 | 5.92 |
| 22 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 23 | 001288 | 运机集团 | 31.22 | +0.24 | 0.77% | 181 | 18762 | 5813 | 1.24% | 30.50 | 31.30 | 31.11 | 30.98 |
| 24 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 25 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 26 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 27 | 300791 | 仙乐健康 | 23.03 | +0.16 | 0.70% | 69 | 10028 | 2314 | 0.39% | 22.90 | 23.27 | 22.96 | 22.87 |
| 28 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 29 | 600186 | 莲花控股 | 5.47 | +0.03 | 0.55% | 3889 | 234333 | 12768 | 1.31% | 5.41 | 5.49 | 5.44 | 5.44 |
| 30 | 002777 | 久远银海 | 18.14 | +0.09 | 0.50% | 1020 | 49798 | 8990 | 1.23% | 17.94 | 18.16 | 18.10 | 18.05 |
| 31 | 300383 | 光环新网 | 13.35 | +0.06 | 0.45% | 3 | 798698 | 105778 | 4.45% | 12.90 | 13.47 | 13.03 | 13.29 |
| 32 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 33 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 34 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 35 | 002065 | 东华软件 | 10.02 | +0.03 | 0.30% | 7085 | 445516 | 44505 | 1.53% | 9.90 | 10.06 | 9.97 | 9.99 |
| 36 | 603579 | 荣泰健康 | 23.60 | +0.07 | 0.30% | 227 | 25997 | 6110 | 1.28% | 23.35 | 23.74 | 23.56 | 23.53 |
| 37 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 38 | 920208 | 青矩技术 | 24.97 | +0.06 | 0.24% | 73 | 4840 | 1203 | 0.50% | 24.65 | 25.09 | 24.91 | 24.91 |
| 39 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 40 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 41 | 688080 | 映翰通 | 49.65 | +0.07 | 0.14% | 61 | 9731 | 4802 | 1.32% | 48.95 | 49.85 | 49.50 | 49.58 |
| 42 | 600571 | 信雅达 | 15.32 | +0.02 | 0.13% | 745 | 48799 | 7448 | 1.07% | 15.13 | 15.35 | 15.22 | 15.30 |
| 43 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 44 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 45 | 002117 | 东港股份 | 13.27 | +0.01 | 0.08% | 1649 | 151323 | 20004 | 2.89% | 13.10 | 13.31 | 13.21 | 13.26 |
| 46 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 47 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 48 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 49 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 50 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 51 | 300608 | 思特奇 | 11.25 | -0.03 | -0.27% | 438 | 39770 | 4465 | 1.38% | 11.14 | 11.31 | 11.21 | 11.28 |
| 52 | 002195 | 岩山科技 | 6.91 | -0.02 | -0.29% | 9093 | 950697 | 65374 | 1.70% | 6.83 | 6.94 | 6.93 | 6.93 |
| 53 | 300925 | 法本信息 | 20.33 | -0.07 | -0.34% | 816 | 58299 | 11774 | 1.76% | 20.03 | 20.39 | 20.26 | 20.40 |
| 54 | 301070 | 开勒股份 | 62.32 | -0.21 | -0.34% | 162 | 21400 | 13280 | 3.61% | 61.02 | 62.76 | 62.14 | 62.53 |
| 55 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 56 | 688041 | 海光信息 | 218.50 | -0.80 | -0.36% | 2 | 451352 | 964170 | 1.94% | 207.18 | 221.00 | 212.01 | 219.30 |
| 57 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 58 | 300921 | 南凌科技 | 24.46 | -0.10 | -0.41% | 1004 | 38643 | 9425 | 3.37% | 24.15 | 24.63 | 24.40 | 24.56 |
| 59 | 920493 | 并行科技 | 133.51 | -0.61 | -0.45% | 110 | 8655 | 11569 | 2.10% | 133.00 | 135.00 | 133.00 | 134.12 |
| 60 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 61 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 62 | 002236 | 大华股份 | 18.94 | -0.10 | -0.53% | 3005 | 294243 | 55286 | 1.39% | 18.65 | 19.00 | 18.94 | 19.04 |
| 63 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 64 | 002439 | 启明星辰 | 14.32 | -0.09 | -0.62% | 761 | 82262 | 11776 | 1.13% | 14.26 | 14.40 | 14.40 | 14.41 |
| 65 | 688561 | 奇安信-U | 35.24 | -0.23 | -0.65% | 348 | 45645 | 16002 | 0.67% | 34.81 | 35.45 | 35.44 | 35.47 |
| 66 | 002212 | 天融信 | 8.98 | -0.07 | -0.77% | 1843 | 191340 | 17118 | 1.64% | 8.88 | 9.04 | 9.03 | 9.05 |
| 67 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 68 | 688158 | 优刻得-W | 24.17 | -0.21 | -0.86% | 666 | 87808 | 21158 | 2.17% | 23.90 | 24.33 | 24.25 | 24.38 |
| 69 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 70 | 002123 | 梦网科技 | 11.18 | -0.10 | -0.89% | 1503 | 91566 | 10224 | 1.27% | 11.11 | 11.27 | 11.25 | 11.28 |
| 71 | 002908 | 德生科技 | 9.56 | -0.09 | -0.93% | 418 | 37485 | 3593 | 1.16% | 9.53 | 9.68 | 9.64 | 9.65 |
| 72 | 000032 | 深桑达Ａ | 18.97 | -0.18 | -0.94% | 983 | 105020 | 19887 | 0.96% | 18.81 | 19.17 | 19.17 | 19.15 |
| 73 | 000818 | 航锦科技 | 19.80 | -0.19 | -0.95% | 835 | 90953 | 17970 | 1.38% | 19.67 | 19.91 | 19.91 | 19.99 |
| 74 | 688225 | 亚信安全 | 18.00 | -0.19 | -1.04% | 202 | 22918 | 4114 | 0.57% | 17.76 | 18.48 | 18.19 | 18.19 |
| 75 | 300638 | 广和通 | 29.49 | -0.31 | -1.04% | 5 | 573694 | 167356 | 10.76% | 28.71 | 29.66 | 29.32 | 29.80 |
| 76 | 688620 | 安凯微 | 11.99 | -0.13 | -1.07% | 580 | 62347 | 7482 | 2.68% | 11.93 | 12.23 | 12.12 | 12.12 |
| 77 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 78 | 300788 | 中信出版 | 28.20 | -0.32 | -1.12% | 378 | 16539 | 4674 | 0.87% | 28.12 | 28.47 | 28.36 | 28.52 |
| 79 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 80 | 300451 | 创业慧康 | 4.98 | -0.06 | -1.19% | 2986 | 239850 | 11920 | 1.57% | 4.92 | 5.03 | 5.03 | 5.04 |
| 81 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 82 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 83 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 84 | 300588 | 熙菱信息 | 29.25 | -0.42 | -1.42% | 494 | 83479 | 24079 | 4.72% | 28.15 | 29.70 | 29.39 | 29.67 |
| 85 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 86 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 87 | 688066 | 航天宏图 | 28.02 | -0.45 | -1.58% | 18 | 199193 | 56055 | 7.62% | 27.43 | 28.96 | 27.98 | 28.47 |
| 88 | 688685 | 迈信林 | 50.65 | -0.95 | -1.84% | 87 | 16836 | 8531 | 1.15% | 50.16 | 51.60 | 51.55 | 51.60 |
| 89 | 603636 | 南威软件 | 14.17 | -0.28 | -1.94% | 6382 | 462997 | 66028 | 7.98% | 14.09 | 14.58 | 14.31 | 14.45 |
| 90 | 688058 | 宝兰德 | 27.21 | -0.54 | -1.95% | 94 | 11522 | 3144 | 1.48% | 26.94 | 27.98 | 27.63 | 27.75 |
| 91 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 92 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 93 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 94 | 300188 | 国投智能 | 15.32 | -0.45 | -2.85% | 2910 | 250088 | 38696 | 2.92% | 15.26 | 15.73 | 15.58 | 15.77 |
| 95 | 688227 | 品高股份 | 70.60 | -2.40 | -3.29% | 22 | 100728 | 74267 | 8.91% | 70.50 | 76.93 | 72.64 | 73.00 |
| 96 | 300523 | 辰安科技 | 25.56 | -1.02 | -3.84% | 1617 | 113737 | 29241 | 4.89% | 25.46 | 26.28 | 26.10 | 26.58 |
| 97 | 300096 | ST易联众 | 7.43 | -0.50 | -6.31% | 1149 | 143836 | 10882 | 3.35% | 7.38 | 7.90 | 7.90 | 7.93 |
| 98 | 603019 | 中科曙光 | 90.12 | -10.01 | -10.00% | 2020 | 530194 | 478575 | 3.62% | 90.12 | 91.78 | 90.12 | 100.13 |
| 99 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |