| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688620 | 安凯微 | 15.40 | +1.59 | 11.51% | 3 | 361313 | 54092 | 9.22% | 13.58 | 16.23 | 13.60 | 13.81 |
| 2 | 002575 | 群兴玩具 | 4.83 | +0.44 | 10.02% | 10 | 153258 | 7402 | 2.62% | 4.83 | 4.83 | 4.83 | 4.39 |
| 3 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 4 | 000938 | 紫光股份 | 44.90 | +3.44 | 8.30% | 21 | 5378216 | 2415234 | 18.80% | 42.74 | 45.61 | 43.09 | 41.46 |
| 5 | 300895 | 铜牛信息 | 50.70 | +3.85 | 8.22% | 4 | 130353 | 67430 | 9.43% | 49.10 | 54.54 | 49.10 | 46.85 |
| 6 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 7 | 920953 | 国子软件 | 22.36 | +1.26 | 5.97% | 815 | 37876 | 8310 | 6.32% | 20.85 | 23.17 | 20.89 | 21.10 |
| 8 | 300638 | 广和通 | 21.08 | +1.18 | 5.93% | 40 | 520317 | 106964 | 9.81% | 19.40 | 21.47 | 19.51 | 19.90 |
| 9 | 600602 | 云赛智联 | 20.27 | +1.13 | 5.90% | 5 | 1233759 | 242324 | 11.48% | 18.13 | 21.00 | 18.60 | 19.14 |
| 10 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 11 | 600797 | 浙大网新 | 7.18 | +0.37 | 5.43% | 39 | 959897 | 67294 | 9.34% | 6.66 | 7.26 | 6.78 | 6.81 |
| 12 | 600989 | 宝丰能源 | 23.72 | +1.15 | 5.10% | 6 | 1305177 | 305266 | 1.78% | 22.60 | 23.88 | 22.83 | 22.57 |
| 13 | 300603 | 立昂技术 | 7.42 | +0.33 | 4.65% | 25 | 217760 | 16019 | 5.82% | 7.03 | 7.54 | 7.18 | 7.09 |
| 14 | 688561 | 奇安信-U | 26.79 | +1.14 | 4.44% | 2 | 164303 | 42855 | 2.41% | 24.98 | 27.14 | 25.55 | 25.65 |
| 15 | 920493 | 并行科技 | 124.40 | +4.11 | 3.42% | 272 | 38303 | 47765 | 8.58% | 117.45 | 129.44 | 121.00 | 120.29 |
| 16 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 17 | 300571 | 平治信息 | 31.27 | +0.88 | 2.90% | 10 | 147742 | 46384 | 12.78% | 29.15 | 32.52 | 29.50 | 30.39 |
| 18 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 19 | 002881 | 美格智能 | 42.99 | +1.08 | 2.58% | 10 | 223499 | 92957 | 12.28% | 39.00 | 43.86 | 40.25 | 41.91 |
| 20 | 000555 | 神州信息 | 10.75 | +0.26 | 2.48% | 10 | 696756 | 74386 | 7.15% | 10.41 | 10.87 | 10.48 | 10.49 |
| 21 | 600267 | 海正药业 | 12.48 | +0.30 | 2.46% | 34 | 856414 | 106304 | 7.26% | 11.94 | 12.77 | 11.95 | 12.18 |
| 22 | 002987 | 京北方 | 10.89 | +0.26 | 2.45% | 6 | 560926 | 60836 | 5.54% | 10.63 | 11.08 | 10.68 | 10.63 |
| 23 | 000547 | 航天发展 | 13.95 | +0.33 | 2.42% | 7 | 1277449 | 180452 | 8.04% | 13.41 | 14.74 | 13.50 | 13.62 |
| 24 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 25 | 002432 | 九安医疗 | 81.64 | +1.89 | 2.37% | 20 | 823138 | 677089 | 19.23% | 79.20 | 85.06 | 83.31 | 79.75 |
| 26 | 600588 | 用友网络 | 9.56 | +0.22 | 2.36% | 10 | 866657 | 83347 | 2.54% | 9.23 | 9.97 | 9.28 | 9.34 |
| 27 | 300937 | 药易购 | 23.33 | +0.53 | 2.32% | 10 | 86561 | 19988 | 14.19% | 22.45 | 23.65 | 22.90 | 22.80 |
| 28 | 300067 | 安诺其 | 4.59 | +0.10 | 2.23% | 58 | 368915 | 16729 | 3.94% | 4.44 | 4.63 | 4.46 | 4.49 |
| 29 | 000977 | 浪潮信息 | 90.47 | +1.81 | 2.04% | 10 | 1907271 | 1769459 | 13.00% | 87.15 | 96.00 | 87.70 | 88.66 |
| 30 | 300559 | 佳发教育 | 10.73 | +0.21 | 2.00% | 4 | 156414 | 16912 | 5.03% | 10.36 | 11.15 | 10.52 | 10.52 |
| 31 | 300454 | 深信服 | 118.91 | +2.31 | 1.98% | 3 | 348480 | 403466 | 12.10% | 109.00 | 125.15 | 113.01 | 116.60 |
| 32 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 33 | 920249 | 利尔达 | 8.95 | +0.17 | 1.94% | 901 | 87789 | 7811 | 7.04% | 8.55 | 9.30 | 8.70 | 8.78 |
| 34 | 000066 | 中国长城 | 15.27 | +0.28 | 1.87% | 5 | 1951036 | 300670 | 6.05% | 14.68 | 15.85 | 14.80 | 14.99 |
| 35 | 688078 | 龙软科技 | 22.76 | +0.38 | 1.70% | 2 | 18009 | 4071 | 2.47% | 21.83 | 22.93 | 22.30 | 22.38 |
| 36 | 688225 | 亚信安全 | 12.20 | +0.20 | 1.67% | 258 | 71665 | 8643 | 1.79% | 11.64 | 12.65 | 12.01 | 12.00 |
| 37 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 38 | 300460 | ST惠伦 | 8.48 | +0.13 | 1.56% | 17 | 42175 | 3571 | 1.50% | 8.22 | 8.63 | 8.22 | 8.35 |
| 39 | 603882 | 金域医学 | 27.11 | +0.40 | 1.50% | 5 | 90681 | 24470 | 1.97% | 26.34 | 27.48 | 26.64 | 26.71 |
| 40 | 601360 | 三六零 | 9.09 | +0.11 | 1.22% | 10 | 1578674 | 142064 | 2.26% | 8.78 | 9.33 | 8.90 | 8.98 |
| 41 | 600380 | 健康元 | 10.48 | +0.12 | 1.16% | 4 | 194231 | 20187 | 1.06% | 10.25 | 10.50 | 10.30 | 10.36 |
| 42 | 920123 | 芭薇股份 | 9.76 | +0.11 | 1.14% | 21 | 13864 | 1358 | 2.18% | 9.46 | 10.15 | 9.69 | 9.65 |
| 43 | 605098 | 行动教育 | 53.97 | +0.60 | 1.12% | 99 | 13045 | 6899 | 1.09% | 51.14 | 54.00 | 53.36 | 53.37 |
| 44 | 002212 | 天融信 | 5.60 | +0.06 | 1.08% | 9 | 405857 | 22601 | 3.48% | 5.42 | 5.74 | 5.49 | 5.54 |
| 45 | 300383 | 光环新网 | 13.54 | +0.14 | 1.04% | 10 | 1305812 | 177828 | 7.28% | 13.16 | 13.88 | 13.32 | 13.40 |
| 46 | 603679 | 华体科技 | 15.82 | +0.16 | 1.02% | 310 | 88172 | 14145 | 4.96% | 15.38 | 16.54 | 15.52 | 15.66 |
| 47 | 600720 | 中交设计 | 5.15 | +0.05 | 0.98% | 6 | 119055 | 6064 | 1.18% | 5.02 | 5.16 | 5.10 | 5.10 |
| 48 | 688244 | 永信至诚 | 13.85 | +0.13 | 0.95% | 247 | 26515 | 3653 | 1.76% | 13.35 | 14.46 | 13.51 | 13.72 |
| 49 | 600019 | 宝钢股份 | 5.86 | +0.05 | 0.86% | 6 | 1221183 | 70723 | 0.57% | 5.72 | 5.86 | 5.79 | 5.81 |
| 50 | 600718 | 东软集团 | 8.06 | +0.06 | 0.75% | 86 | 167455 | 13358 | 1.40% | 7.87 | 8.12 | 8.00 | 8.00 |
| 51 | 300047 | 天源迪科 | 9.39 | +0.05 | 0.54% | 5 | 272099 | 25440 | 4.74% | 9.14 | 9.47 | 9.26 | 9.34 |
| 52 | 300523 | 辰安科技 | 18.06 | +0.08 | 0.44% | 3 | 22013 | 3976 | 0.95% | 17.66 | 18.35 | 18.06 | 17.98 |
| 53 | 603956 | 威派格 | 5.22 | +0.02 | 0.38% | 3 | 114214 | 5981 | 2.00% | 5.15 | 5.33 | 5.15 | 5.20 |
| 54 | 600017 | 日照港 | 2.72 | +0.01 | 0.37% | 2 | 452480 | 12154 | 1.47% | 2.66 | 2.72 | 2.70 | 2.71 |
| 55 | 300188 | 国投智能 | 10.21 | +0.03 | 0.29% | 8 | 180971 | 18320 | 2.12% | 9.87 | 10.43 | 10.08 | 10.18 |
| 56 | 600570 | 恒生电子 | 21.52 | +0.04 | 0.19% | 3 | 348684 | 74913 | 1.84% | 21.05 | 21.80 | 21.31 | 21.48 |
| 57 | 002335 | 科华数据 | 30.66 | +0.04 | 0.13% | 2 | 278069 | 86308 | 4.21% | 30.36 | 31.65 | 30.90 | 30.62 |
| 58 | 688609 | 九联科技 | 8.81 | +0.01 | 0.11% | 1246 | 188544 | 16715 | 3.77% | 8.59 | 9.13 | 8.69 | 8.80 |
| 59 | 000513 | 丽珠集团 | 30.90 | +0.01 | 0.03% | 10 | 76644 | 23517 | 1.35% | 30.36 | 31.08 | 30.78 | 30.89 |
| 60 | 600662 | 外服控股 | 4.19 | 0.00 | 0.00% | 796 | 169571 | 7067 | 0.74% | 4.12 | 4.21 | 4.17 | 4.19 |
| 61 | 603209 | 兴通股份 | 13.04 | 0.00 | 0.00% | 4 | 29718 | 3870 | 0.92% | 12.90 | 13.18 | 12.98 | 13.04 |
| 62 | 000785 | 居然智家 | 2.15 | 0.00 | 0.00% | 54 | 467812 | 10019 | 0.81% | 2.10 | 2.17 | 2.14 | 2.15 |
| 63 | 002313 | 日海智能 | 7.45 | 0.00 | 0.00% | 792 | 104852 | 7837 | 2.80% | 7.30 | 7.65 | 7.38 | 7.45 |
| 64 | 002219 | 新里程 | 1.98 | 0.00 | 0.00% | 28 | 697228 | 13874 | 2.13% | 1.96 | 2.02 | 1.97 | 1.98 |
| 65 | 688227 | 品高股份 | 77.16 | -0.06 | -0.08% | 170 | 40174 | 31015 | 3.55% | 75.05 | 79.49 | 76.00 | 77.22 |
| 66 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 67 | 920932 | 科达自控 | 10.93 | -0.02 | -0.18% | 26 | 12282 | 1351 | 1.41% | 10.79 | 11.22 | 10.82 | 10.95 |
| 68 | 600678 | ST金顶 | 5.02 | -0.01 | -0.20% | 1 | 85397 | 4286 | 2.45% | 4.91 | 5.13 | 4.96 | 5.03 |
| 69 | 603039 | 泛微网络 | 29.80 | -0.06 | -0.20% | 2 | 80573 | 24001 | 2.62% | 29.32 | 30.18 | 29.67 | 29.86 |
| 70 | 000710 | 贝瑞基因 | 7.67 | -0.02 | -0.26% | 214 | 72608 | 5620 | 2.20% | 7.61 | 7.91 | 7.65 | 7.69 |
| 71 | 600308 | 华泰股份 | 3.11 | -0.01 | -0.32% | 313 | 78430 | 2429 | 0.52% | 3.07 | 3.13 | 3.10 | 3.12 |
| 72 | 002958 | 青农商行 | 2.97 | -0.01 | -0.34% | 70 | 886929 | 26150 | 1.63% | 2.91 | 2.99 | 2.98 | 2.98 |
| 73 | 601860 | 紫金银行 | 2.54 | -0.01 | -0.39% | 7999 | 684535 | 17290 | 1.93% | 2.50 | 2.56 | 2.55 | 2.55 |
| 74 | 601929 | 吉视传媒 | 2.19 | -0.01 | -0.45% | 99 | 785152 | 17294 | 2.25% | 2.17 | 2.23 | 2.19 | 2.20 |
| 75 | 301428 | 世纪恒通 | 25.93 | -0.12 | -0.46% | 7 | 45118 | 11983 | 6.48% | 25.78 | 27.15 | 26.60 | 26.05 |
| 76 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 77 | 600186 | 莲花控股 | 8.56 | -0.05 | -0.58% | 10 | 1602137 | 138850 | 9.00% | 8.45 | 8.89 | 8.51 | 8.61 |
| 78 | 600037 | 歌华有线 | 6.58 | -0.04 | -0.60% | 1752 | 200357 | 13197 | 1.44% | 6.53 | 6.65 | 6.60 | 6.62 |
| 79 | 603322 | 超讯科技 | 25.17 | -0.16 | -0.63% | 2 | 64261 | 16441 | 4.08% | 24.80 | 26.30 | 24.80 | 25.33 |
| 80 | 688316 | 青云科技-U | 45.77 | -0.31 | -0.67% | 4 | 26156 | 12179 | 5.46% | 45.00 | 47.50 | 46.08 | 46.08 |
| 81 | 600369 | 西南证券 | 4.09 | -0.03 | -0.73% | 88 | 444540 | 18146 | 0.67% | 4.05 | 4.12 | 4.10 | 4.12 |
| 82 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 83 | 002841 | 视源股份 | 47.88 | -0.38 | -0.79% | 1 | 218094 | 104630 | 4.18% | 46.55 | 48.90 | 47.50 | 48.26 |
| 84 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 85 | 300352 | ST信源 | 2.17 | -0.02 | -0.91% | 24 | 256007 | 5599 | 2.01% | 2.14 | 2.23 | 2.16 | 2.19 |
| 86 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 87 | 002264 | 新 华 都 | 6.02 | -0.06 | -0.99% | 1 | 150486 | 9038 | 2.30% | 5.94 | 6.08 | 6.04 | 6.08 |
| 88 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 89 | 688080 | 映翰通 | 32.30 | -0.33 | -1.01% | 120 | 14180 | 4638 | 1.93% | 31.50 | 33.47 | 32.58 | 32.63 |
| 90 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 91 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 92 | 000948 | 南天信息 | 14.39 | -0.16 | -1.10% | 50 | 213547 | 30517 | 5.49% | 13.75 | 14.82 | 14.15 | 14.55 |
| 93 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 94 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 95 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 96 | 688158 | 优刻得-W | 31.18 | -0.37 | -1.17% | 3 | 247683 | 79079 | 6.04% | 31.02 | 32.77 | 31.54 | 31.55 |
| 97 | 688365 | 光云科技 | 13.44 | -0.16 | -1.18% | 876 | 101070 | 13634 | 2.37% | 13.22 | 13.67 | 13.40 | 13.60 |
| 98 | 600580 | 卧龙电驱 | 29.16 | -0.36 | -1.22% | 2 | 257706 | 75281 | 1.65% | 28.87 | 29.55 | 29.52 | 29.52 |
| 99 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 100 | 688367 | 工大高科 | 24.66 | -0.32 | -1.28% | 56 | 15167 | 3778 | 1.73% | 24.42 | 25.39 | 24.45 | 24.98 |
| 101 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 102 | 300987 | 川网传媒 | 12.11 | -0.17 | -1.38% | 315 | 36021 | 4343 | 2.08% | 11.88 | 12.28 | 12.18 | 12.28 |
| 103 | 002368 | 太极股份 | 13.66 | -0.21 | -1.51% | 38 | 102150 | 14059 | 1.65% | 13.55 | 13.98 | 13.87 | 13.87 |
| 104 | 600060 | 海信视像 | 27.22 | -0.43 | -1.56% | 2 | 101478 | 27681 | 0.78% | 26.78 | 27.64 | 27.44 | 27.65 |
| 105 | 002908 | 德生科技 | 6.30 | -0.10 | -1.56% | 5 | 39360 | 2495 | 1.22% | 6.27 | 6.43 | 6.40 | 6.40 |
| 106 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 107 | 688228 | 开普云 | 62.68 | -1.05 | -1.65% | 25 | 15967 | 10109 | 2.36% | 62.00 | 64.82 | 62.75 | 63.73 |
| 108 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 109 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 110 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 111 | 300017 | 网宿科技 | 14.70 | -0.26 | -1.74% | 13 | 2021551 | 301508 | 8.63% | 14.55 | 15.32 | 14.68 | 14.96 |
| 112 | 601108 | 财通证券 | 8.46 | -0.15 | -1.74% | 14 | 449193 | 38106 | 0.97% | 8.42 | 8.57 | 8.54 | 8.61 |
| 113 | 603825 | ST华扬 | 6.56 | -0.12 | -1.80% | 6 | 29603 | 1962 | 1.17% | 6.47 | 6.84 | 6.84 | 6.68 |
| 114 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 115 | 300074 | 华平股份 | 3.16 | -0.06 | -1.86% | 3 | 190685 | 6060 | 3.49% | 3.13 | 3.27 | 3.17 | 3.22 |
| 116 | 300525 | 博思软件 | 7.68 | -0.15 | -1.92% | 18 | 181114 | 13884 | 2.94% | 7.55 | 7.77 | 7.76 | 7.83 |
| 117 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 118 | 920263 | 中航泰达 | 6.59 | -0.13 | -1.93% | 40 | 9295 | 626 | 0.91% | 6.58 | 6.89 | 6.65 | 6.72 |
| 119 | 920370 | 新安洁 | 2.51 | -0.05 | -1.95% | 323 | 20288 | 520 | 0.77% | 2.49 | 2.62 | 2.53 | 2.56 |
| 120 | 603171 | 税友股份 | 36.42 | -0.74 | -1.99% | 4 | 50581 | 18448 | 1.25% | 36.00 | 36.99 | 36.81 | 37.16 |
| 121 | 688229 | 博睿数据 | 61.60 | -1.26 | -2.00% | 40 | 8174 | 5111 | 1.84% | 60.50 | 64.34 | 61.97 | 62.86 |
| 122 | 301153 | 中科江南 | 16.49 | -0.34 | -2.02% | 10 | 60225 | 9901 | 1.82% | 16.21 | 16.75 | 16.70 | 16.83 |
| 123 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 124 | 002290 | 禾盛新材 | 58.30 | -1.27 | -2.13% | 5 | 100120 | 59492 | 4.05% | 57.20 | 61.20 | 59.60 | 59.57 |
| 125 | 002398 | 垒知集团 | 3.63 | -0.08 | -2.16% | 4 | 133348 | 4865 | 2.22% | 3.61 | 3.73 | 3.67 | 3.71 |
| 126 | 003005 | 竞业达 | 11.74 | -0.26 | -2.17% | 299 | 32219 | 3805 | 2.54% | 11.63 | 12.08 | 12.00 | 12.00 |
| 127 | 301195 | 北路智控 | 23.95 | -0.54 | -2.20% | 90 | 11739 | 2835 | 1.34% | 23.95 | 24.50 | 24.31 | 24.49 |
| 128 | 600730 | *ST高科 | 7.82 | -0.18 | -2.25% | 5 | 131543 | 10360 | 2.24% | 7.57 | 8.12 | 7.58 | 8.00 |
| 129 | 688466 | 金科环境 | 11.58 | -0.27 | -2.28% | 84 | 15397 | 1792 | 1.26% | 11.50 | 11.84 | 11.80 | 11.85 |
| 130 | 688031 | 星环科技-U | 88.00 | -2.12 | -2.35% | 2 | 44733 | 39766 | 3.69% | 87.01 | 90.88 | 89.35 | 90.12 |
| 131 | 603958 | 哈森股份 | 12.86 | -0.31 | -2.35% | 15 | 65928 | 8551 | 3.01% | 12.66 | 13.39 | 13.02 | 13.17 |
| 132 | 600126 | 杭钢股份 | 6.58 | -0.16 | -2.37% | 10 | 1857275 | 122798 | 5.50% | 6.40 | 6.85 | 6.41 | 6.74 |
| 133 | 301159 | 三维天地 | 26.61 | -0.65 | -2.38% | 70 | 22337 | 5996 | 4.21% | 26.31 | 27.45 | 27.26 | 27.26 |
| 134 | 688169 | XD石头科 | 100.80 | -2.50 | -2.42% | 2 | 66112 | 66524 | 2.55% | 99.42 | 102.92 | 102.32 | 103.30 |
| 135 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 136 | 688246 | 嘉和美康 | 16.25 | -0.41 | -2.46% | 440 | 32796 | 5404 | 2.38% | 16.11 | 16.84 | 16.66 | 16.66 |
| 137 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 138 | 002777 | 久远银海 | 12.22 | -0.32 | -2.55% | 1 | 75427 | 9244 | 1.86% | 12.08 | 12.47 | 12.47 | 12.54 |
| 139 | 688793 | 倍轻松 | 14.69 | -0.40 | -2.65% | 81 | 12492 | 1854 | 1.47% | 14.67 | 15.15 | 14.99 | 15.09 |
| 140 | 301666 | 大普微 -UW | 501.63 | -13.92 | -2.70% | 1 | 45586 | 235732 | 17.19% | 498.11 | 538.67 | 498.11 | 515.55 |
| 141 | 000681 | 视觉中国 | 16.20 | -0.45 | -2.70% | 19 | 221736 | 36362 | 3.28% | 16.13 | 16.67 | 16.48 | 16.65 |
| 142 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 143 | 600446 | 金证股份 | 10.05 | -0.29 | -2.80% | 1 | 198282 | 20068 | 2.11% | 10.00 | 10.34 | 10.18 | 10.34 |
| 144 | 300253 | 卫宁健康 | 6.88 | -0.20 | -2.82% | 19 | 586837 | 40861 | 3.16% | 6.84 | 7.09 | 7.02 | 7.08 |
| 145 | 300113 | 顺网科技 | 17.18 | -0.50 | -2.83% | 2 | 331376 | 57972 | 6.51% | 17.08 | 17.93 | 17.46 | 17.68 |
| 146 | 000032 | 深桑达Ａ | 15.60 | -0.46 | -2.86% | 2 | 469714 | 74722 | 4.31% | 15.52 | 16.49 | 15.83 | 16.06 |
| 147 | 688039 | 当虹科技 | 31.50 | -0.93 | -2.87% | 10 | 17725 | 5650 | 1.60% | 31.30 | 32.80 | 32.13 | 32.43 |
| 148 | 002811 | 郑中设计 | 9.13 | -0.27 | -2.87% | 2 | 46296 | 4286 | 1.64% | 9.07 | 9.51 | 9.36 | 9.40 |
| 149 | 688132 | 邦彦技术 | 11.23 | -0.34 | -2.94% | 102 | 12891 | 1467 | 0.85% | 11.19 | 11.74 | 11.74 | 11.57 |
| 150 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 151 | 300248 | 新开普 | 7.53 | -0.23 | -2.96% | 707 | 84649 | 6409 | 2.07% | 7.45 | 7.77 | 7.76 | 7.76 |
| 152 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 153 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 154 | 603636 | 南威软件 | 6.00 | -0.19 | -3.07% | 3251 | 218235 | 13206 | 3.76% | 5.93 | 6.21 | 6.17 | 6.19 |
| 155 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 156 | 300494 | 盛天网络 | 7.86 | -0.25 | -3.08% | 8 | 89346 | 7081 | 2.24% | 7.83 | 8.07 | 8.07 | 8.11 |
| 157 | 002657 | 中科金财 | 13.57 | -0.44 | -3.14% | 16 | 96093 | 13191 | 2.86% | 13.53 | 13.98 | 13.83 | 14.01 |
| 158 | 301135 | 瑞德智能 | 14.01 | -0.46 | -3.18% | 139 | 16898 | 2398 | 1.67% | 13.91 | 14.60 | 14.28 | 14.47 |
| 159 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 160 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 161 | 000997 | 新 大 陆 | 17.31 | -0.63 | -3.51% | 10 | 353875 | 61404 | 3.51% | 17.22 | 17.74 | 17.74 | 17.94 |
| 162 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 163 | 000100 | TCL科技 | 5.15 | -0.20 | -3.74% | 47 | 8523790 | 444092 | 4.24% | 5.13 | 5.32 | 5.24 | 5.35 |
| 164 | 688041 | 海光信息 | 331.60 | -12.93 | -3.75% | 4 | 328879 | 1108853 | 1.41% | 324.69 | 349.00 | 338.00 | 344.53 |
| 165 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 166 | 603859 | 能科科技 | 35.98 | -1.43 | -3.82% | 2 | 91319 | 33313 | 3.73% | 35.58 | 37.38 | 37.00 | 37.41 |
| 167 | 300785 | 值得买 | 33.26 | -1.39 | -4.01% | 1 | 87706 | 29481 | 7.17% | 33.05 | 34.28 | 33.91 | 34.65 |
| 168 | 300766 | 每日互动 | 23.61 | -0.99 | -4.02% | 50 | 484325 | 114929 | 13.53% | 23.23 | 24.29 | 24.00 | 24.60 |
| 169 | 688306 | 均普智能 | 8.54 | -0.36 | -4.04% | 1257 | 123573 | 10647 | 1.01% | 8.48 | 8.89 | 8.80 | 8.90 |
| 170 | 688500 | 慧辰股份 | 29.00 | -1.22 | -4.04% | 664 | 48987 | 14666 | 6.54% | 28.94 | 32.00 | 30.65 | 30.22 |
| 171 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 172 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 173 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 174 | 300146 | 汤臣倍健 | 10.13 | -0.48 | -4.52% | 32 | 363017 | 36943 | 3.24% | 10.05 | 10.46 | 10.28 | 10.61 |
| 175 | 601126 | 四方股份 | 42.79 | -2.05 | -4.57% | 1 | 225552 | 97954 | 2.73% | 42.23 | 44.80 | 44.00 | 44.84 |
| 176 | 300071 | 福石控股 | 3.96 | -0.19 | -4.58% | 9 | 877592 | 34761 | 9.28% | 3.89 | 4.03 | 3.94 | 4.15 |
| 177 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 178 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 179 | 300287 | 飞利信 | 3.78 | -0.19 | -4.79% | 313 | 601051 | 23089 | 4.56% | 3.77 | 3.95 | 3.90 | 3.97 |
| 180 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 181 | 600353 | 旭光电子 | 27.15 | -1.47 | -5.14% | 7 | 519579 | 147029 | 6.27% | 26.50 | 30.07 | 28.00 | 28.62 |
| 182 | 688168 | 安博通 | 38.87 | -2.15 | -5.24% | 233 | 49318 | 19676 | 4.56% | 38.55 | 41.57 | 41.00 | 41.02 |
| 183 | 300418 | 昆仑万维 | 41.18 | -2.30 | -5.29% | 16 | 808944 | 340860 | 6.88% | 40.90 | 43.78 | 42.79 | 43.48 |
| 184 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |
| 185 | 603466 | 风语筑 | 11.07 | -0.75 | -6.35% | 2 | 768524 | 85756 | 12.92% | 10.74 | 11.63 | 11.59 | 11.82 |
| 186 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |
| 187 | 000779 | 甘咨询 | 8.92 | -0.99 | -9.99% | 6 | 23800 | 2123 | 0.51% | 8.92 | 8.92 | 8.92 | 9.91 |
| 188 | 300577 | 开润股份 | 17.44 | -2.55 | -12.76% | 2 | 195449 | 35297 | 13.75% | 17.43 | 19.28 | 18.86 | 19.99 |
| 189 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |