| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000997 | 新 大 陆 | 24.81 | +2.26 | 10.02% | 1269 | 748978 | 179859 | 7.43% | 22.70 | 24.81 | 22.98 | 22.55 |
| 2 | 600186 | 莲花控股 | 11.75 | +1.07 | 10.02% | 4173 | 2206096 | 256458 | 12.39% | 10.86 | 11.75 | 10.90 | 10.68 |
| 3 | 301666 | 大普微 -UW | 888.99 | +72.99 | 8.94% | 1 | 84663 | 676640 | 31.93% | 701.11 | 899.99 | 790.00 | 816.00 |
| 4 | 300571 | 平治信息 | 64.71 | +5.30 | 8.92% | 1 | 227280 | 140858 | 19.65% | 59.44 | 65.00 | 61.24 | 59.41 |
| 5 | 600353 | 旭光电子 | 23.53 | +1.84 | 8.48% | 4636 | 635702 | 144565 | 7.67% | 21.78 | 23.70 | 22.15 | 21.69 |
| 6 | 688229 | 博睿数据 | 97.03 | +6.38 | 7.04% | 448 | 26613 | 25185 | 5.99% | 89.60 | 98.27 | 92.00 | 90.65 |
| 7 | 000555 | 神州信息 | 13.90 | +0.91 | 7.01% | 3040 | 695464 | 97871 | 7.14% | 13.71 | 14.29 | 14.11 | 12.99 |
| 8 | 002811 | 郑中设计 | 13.35 | +0.85 | 6.80% | 1393 | 123713 | 16245 | 4.38% | 12.41 | 13.67 | 12.65 | 12.50 |
| 9 | 603958 | 哈森股份 | 24.71 | +1.40 | 6.01% | 880 | 99455 | 24334 | 4.53% | 23.16 | 25.27 | 23.84 | 23.31 |
| 10 | 688316 | 青云科技-U | 73.57 | +4.13 | 5.95% | 363 | 47920 | 34569 | 10.00% | 69.35 | 74.30 | 70.91 | 69.44 |
| 11 | 603679 | 华体科技 | 17.66 | +0.99 | 5.94% | 1322 | 103143 | 18093 | 5.80% | 16.85 | 18.10 | 16.85 | 16.67 |
| 12 | 688367 | 工大高科 | 37.07 | +2.01 | 5.73% | 158 | 29858 | 11083 | 3.41% | 35.06 | 37.71 | 35.06 | 35.06 |
| 13 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 14 | 002290 | 禾盛新材 | 102.57 | +5.02 | 5.15% | 2486 | 214499 | 222069 | 8.68% | 101.00 | 106.77 | 101.49 | 97.55 |
| 15 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 16 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 17 | 300460 | ST惠伦 | 10.33 | +0.45 | 4.55% | 1220 | 74965 | 7689 | 2.67% | 9.91 | 10.38 | 10.08 | 9.88 |
| 18 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 19 | 301428 | 世纪恒通 | 34.70 | +1.42 | 4.27% | 6 | 41479 | 14330 | 5.89% | 33.40 | 35.14 | 33.78 | 33.28 |
| 20 | 688609 | 九联科技 | 12.66 | +0.50 | 4.11% | 16 | 373537 | 46031 | 7.47% | 11.98 | 12.76 | 12.31 | 12.16 |
| 21 | 300067 | 安诺其 | 6.71 | +0.26 | 4.03% | 5 | 723917 | 47664 | 7.72% | 6.42 | 6.72 | 6.47 | 6.45 |
| 22 | 688158 | 优刻得-W | 45.10 | +1.66 | 3.82% | 27 | 347738 | 153808 | 8.55% | 43.03 | 45.15 | 43.81 | 43.44 |
| 23 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 24 | 688080 | 映翰通 | 46.83 | +1.70 | 3.77% | 123 | 17865 | 8234 | 2.43% | 45.02 | 46.99 | 45.50 | 45.13 |
| 25 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 26 | 300895 | 铜牛信息 | 70.92 | +2.54 | 3.71% | 3 | 89695 | 63217 | 6.49% | 68.94 | 71.44 | 70.00 | 68.38 |
| 27 | 688244 | 永信至诚 | 19.29 | +0.69 | 3.71% | 255 | 20788 | 3945 | 1.38% | 18.50 | 19.44 | 19.13 | 18.60 |
| 28 | 688292 | 浩瀚深度 | 25.95 | +0.91 | 3.63% | 654 | 87999 | 22662 | 5.56% | 24.89 | 26.54 | 25.20 | 25.04 |
| 29 | 688132 | 邦彦技术 | 17.39 | +0.60 | 3.57% | 120 | 14805 | 2520 | 0.97% | 16.60 | 17.43 | 16.89 | 16.79 |
| 30 | 002881 | 美格智能 | 47.48 | +1.63 | 3.56% | 3611 | 181734 | 84827 | 9.99% | 45.10 | 47.48 | 45.40 | 45.85 |
| 31 | 688620 | 安凯微 | 13.78 | +0.46 | 3.45% | 740 | 130770 | 17698 | 5.63% | 13.24 | 13.91 | 13.43 | 13.32 |
| 32 | 688058 | 宝兰德 | 29.13 | +0.97 | 3.44% | 4 | 15453 | 4386 | 2.04% | 27.60 | 29.28 | 28.99 | 28.16 |
| 33 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 34 | 603859 | 能科科技 | 46.09 | +1.42 | 3.18% | 1513 | 162797 | 73978 | 6.65% | 44.03 | 46.46 | 44.91 | 44.67 |
| 35 | 000066 | 中国长城 | 20.93 | +0.63 | 3.10% | 37092 | 2827053 | 586030 | 8.76% | 20.27 | 21.25 | 20.98 | 20.30 |
| 36 | 301135 | 瑞德智能 | 26.95 | +0.80 | 3.06% | 354 | 18930 | 5025 | 2.42% | 25.86 | 27.16 | 26.36 | 26.15 |
| 37 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 38 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 39 | 000977 | 浪潮信息 | 68.25 | +1.94 | 2.93% | 4565 | 568209 | 383241 | 3.87% | 65.95 | 68.58 | 67.20 | 66.31 |
| 40 | 300454 | 深信服 | 115.79 | +3.29 | 2.92% | 5 | 101468 | 116342 | 3.52% | 111.11 | 117.39 | 113.60 | 112.50 |
| 41 | 300559 | 佳发教育 | 12.82 | +0.36 | 2.89% | 1231 | 121495 | 15355 | 3.90% | 12.33 | 12.93 | 12.63 | 12.46 |
| 42 | 688078 | 龙软科技 | 25.80 | +0.72 | 2.87% | 255 | 9299 | 2363 | 1.28% | 24.70 | 26.00 | 25.30 | 25.08 |
| 43 | 002313 | 日海智能 | 9.91 | +0.27 | 2.80% | 792 | 93153 | 9161 | 2.49% | 9.59 | 9.98 | 9.80 | 9.64 |
| 44 | 002575 | 群兴玩具 | 6.35 | +0.17 | 2.75% | 7148 | 417309 | 26058 | 7.14% | 6.09 | 6.40 | 6.23 | 6.18 |
| 45 | 688225 | 亚信安全 | 16.54 | +0.44 | 2.73% | 257 | 64250 | 10439 | 1.61% | 15.90 | 16.69 | 16.39 | 16.10 |
| 46 | 300074 | 华平股份 | 4.54 | +0.12 | 2.71% | 1215 | 148924 | 6695 | 2.72% | 4.37 | 4.60 | 4.49 | 4.42 |
| 47 | 300795 | 米奥会展 | 10.28 | +0.27 | 2.70% | 375 | 32185 | 3276 | 1.85% | 9.96 | 10.33 | 10.03 | 10.01 |
| 48 | 300383 | 光环新网 | 15.66 | +0.39 | 2.55% | 10 | 968605 | 150033 | 5.40% | 15.20 | 15.71 | 15.45 | 15.27 |
| 49 | 688023 | 安恒信息 | 43.86 | +1.06 | 2.48% | 158 | 23595 | 10220 | 2.32% | 42.51 | 44.16 | 43.60 | 42.80 |
| 50 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 51 | 300017 | 网宿科技 | 17.23 | +0.40 | 2.38% | 3 | 1462572 | 249160 | 6.25% | 16.68 | 17.29 | 17.01 | 16.83 |
| 52 | 300352 | ST信源 | 3.46 | +0.08 | 2.37% | 10 | 345015 | 11923 | 2.70% | 3.37 | 3.54 | 3.42 | 3.38 |
| 53 | 603322 | 超讯通信 | 36.37 | +0.83 | 2.34% | 923 | 90771 | 32752 | 5.76% | 35.58 | 36.55 | 36.21 | 35.54 |
| 54 | 688228 | 开普云 | 109.21 | +2.41 | 2.26% | 262 | 27807 | 29885 | 4.12% | 104.16 | 110.96 | 107.01 | 106.80 |
| 55 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 56 | 000938 | 紫光股份 | 29.86 | +0.61 | 2.09% | 14270 | 1534325 | 453928 | 5.36% | 29.11 | 29.99 | 29.62 | 29.25 |
| 57 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 58 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 59 | 920493 | 并行科技 | 149.80 | +2.95 | 2.01% | 230 | 13759 | 20582 | 3.14% | 147.02 | 151.00 | 149.00 | 146.85 |
| 60 | 300113 | 顺网科技 | 25.66 | +0.50 | 1.99% | 8 | 286351 | 72743 | 5.63% | 24.96 | 25.68 | 25.35 | 25.16 |
| 61 | 603882 | 金域医学 | 26.14 | +0.50 | 1.95% | 210 | 60756 | 15641 | 1.32% | 25.22 | 26.36 | 25.63 | 25.64 |
| 62 | 688466 | 金科环境 | 18.14 | +0.34 | 1.91% | 151 | 15317 | 2718 | 1.25% | 17.35 | 18.20 | 17.76 | 17.80 |
| 63 | 300645 | 正元智慧 | 15.34 | +0.28 | 1.86% | 306 | 33657 | 5122 | 2.42% | 14.91 | 15.46 | 15.21 | 15.06 |
| 64 | 301195 | 北路智控 | 31.39 | +0.57 | 1.85% | 169 | 14591 | 4548 | 1.66% | 30.50 | 31.70 | 30.83 | 30.82 |
| 65 | 600126 | 杭钢股份 | 8.29 | +0.15 | 1.84% | 8179 | 706800 | 58114 | 2.09% | 8.11 | 8.32 | 8.21 | 8.14 |
| 66 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 67 | 603466 | 风语筑 | 11.18 | +0.20 | 1.82% | 14006 | 730636 | 80688 | 12.28% | 10.82 | 11.20 | 10.89 | 10.98 |
| 68 | 688500 | 慧辰股份 | 58.69 | +1.03 | 1.79% | 139 | 32243 | 18764 | 4.40% | 56.77 | 59.97 | 57.66 | 57.66 |
| 69 | 688041 | 海光信息 | 312.40 | +5.40 | 1.76% | 10 | 370606 | 1142936 | 1.59% | 301.18 | 315.34 | 311.10 | 307.00 |
| 70 | 300287 | 飞利信 | 4.32 | +0.07 | 1.65% | 1466 | 267136 | 11446 | 2.03% | 4.23 | 4.34 | 4.26 | 4.25 |
| 71 | 300232 | 洲明科技 | 6.29 | +0.10 | 1.62% | 3 | 535728 | 32789 | 6.05% | 5.96 | 6.34 | 6.30 | 6.19 |
| 72 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 73 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 74 | 603825 | ST华扬 | 8.56 | +0.13 | 1.54% | 422 | 14230 | 1207 | 0.56% | 8.42 | 8.56 | 8.45 | 8.43 |
| 75 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 76 | 003005 | 竞业达 | 16.29 | +0.24 | 1.50% | 240 | 27331 | 4413 | 2.15% | 15.88 | 16.32 | 16.11 | 16.05 |
| 77 | 688306 | 均普智能 | 10.43 | +0.15 | 1.46% | 2952 | 173309 | 17869 | 1.41% | 10.12 | 10.49 | 10.42 | 10.28 |
| 78 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 79 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 80 | 300525 | 博思软件 | 9.41 | +0.13 | 1.40% | 1573 | 126792 | 11854 | 2.03% | 9.22 | 9.48 | 9.37 | 9.28 |
| 81 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 82 | 300987 | 川网传媒 | 15.70 | +0.20 | 1.29% | 571 | 41955 | 6540 | 2.42% | 15.33 | 15.82 | 15.60 | 15.50 |
| 83 | 002908 | 德生科技 | 8.04 | +0.10 | 1.26% | 395 | 54546 | 4366 | 1.69% | 7.86 | 8.14 | 8.08 | 7.94 |
| 84 | 002212 | 天融信 | 7.26 | +0.09 | 1.26% | 2909 | 253066 | 18445 | 2.17% | 7.19 | 7.40 | 7.30 | 7.17 |
| 85 | 300248 | 新开普 | 9.83 | +0.12 | 1.24% | 2 | 102548 | 10007 | 2.51% | 9.55 | 9.94 | 9.79 | 9.71 |
| 86 | 000547 | 航天发展 | 23.70 | +0.29 | 1.24% | 11637 | 735576 | 172198 | 4.63% | 22.95 | 23.80 | 23.50 | 23.41 |
| 87 | 300296 | 利亚德 | 6.63 | +0.08 | 1.22% | 8 | 1309855 | 85385 | 5.76% | 6.36 | 6.69 | 6.51 | 6.55 |
| 88 | 688168 | 安博通 | 82.72 | +0.99 | 1.21% | 81 | 18532 | 15030 | 2.40% | 79.00 | 82.92 | 82.50 | 81.73 |
| 89 | 600602 | 云赛智联 | 21.26 | +0.24 | 1.14% | 2500 | 272548 | 57711 | 2.54% | 20.88 | 21.36 | 21.12 | 21.02 |
| 90 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 91 | 688039 | 当虹科技 | 46.86 | +0.52 | 1.12% | 6 | 38291 | 17744 | 3.46% | 45.11 | 47.10 | 46.22 | 46.34 |
| 92 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 93 | 688246 | 嘉和美康 | 23.85 | +0.25 | 1.06% | 620 | 39246 | 9243 | 2.85% | 23.00 | 24.00 | 23.82 | 23.60 |
| 94 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 95 | 601360 | 三六零 | 10.71 | +0.11 | 1.04% | 10237 | 942991 | 99813 | 1.35% | 10.43 | 10.73 | 10.67 | 10.60 |
| 96 | 000779 | 甘咨询 | 7.74 | +0.08 | 1.04% | 255 | 59171 | 4561 | 1.27% | 7.62 | 7.82 | 7.70 | 7.66 |
| 97 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 98 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 99 | 002398 | 垒知集团 | 4.75 | +0.04 | 0.85% | 503 | 122492 | 5758 | 2.01% | 4.63 | 4.78 | 4.76 | 4.71 |
| 100 | 600308 | 华泰股份 | 3.61 | +0.03 | 0.84% | 1783 | 89946 | 3237 | 0.59% | 3.55 | 3.64 | 3.59 | 3.58 |
| 101 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 102 | 688793 | 倍轻松 | 21.88 | +0.15 | 0.69% | 167 | 28252 | 6178 | 3.29% | 21.26 | 22.65 | 22.38 | 21.73 |
| 103 | 603956 | 威派格 | 5.94 | +0.04 | 0.68% | 2208 | 175646 | 10367 | 3.08% | 5.81 | 5.98 | 5.89 | 5.90 |
| 104 | 300937 | 药易购 | 24.92 | +0.16 | 0.65% | 260 | 15564 | 3859 | 2.55% | 24.43 | 25.12 | 24.89 | 24.76 |
| 105 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 106 | 920953 | 国子软件 | 28.25 | +0.17 | 0.61% | 105 | 7966 | 2239 | 1.33% | 27.66 | 28.59 | 28.13 | 28.08 |
| 107 | 688227 | 品高股份 | 90.05 | +0.55 | 0.61% | 224 | 38920 | 35103 | 3.44% | 89.08 | 91.28 | 91.28 | 89.50 |
| 108 | 301159 | 三维天地 | 38.58 | +0.23 | 0.60% | 77 | 18103 | 6952 | 3.41% | 37.61 | 39.09 | 38.97 | 38.35 |
| 109 | 002657 | 中科金财 | 19.52 | +0.11 | 0.57% | 939 | 82873 | 16075 | 2.47% | 19.10 | 19.79 | 19.64 | 19.41 |
| 110 | 000948 | 南天信息 | 14.10 | +0.07 | 0.50% | 423 | 41687 | 5861 | 1.07% | 13.91 | 14.23 | 14.03 | 14.03 |
| 111 | 002841 | 视源股份 | 38.41 | +0.19 | 0.50% | 452 | 55176 | 21196 | 1.06% | 37.94 | 38.92 | 38.29 | 38.22 |
| 112 | 300638 | 广和通 | 23.46 | +0.10 | 0.43% | 1 | 138402 | 32718 | 2.61% | 23.14 | 24.03 | 23.60 | 23.36 |
| 113 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 114 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 115 | 000032 | 深桑达A | 19.19 | +0.06 | 0.31% | 2727 | 355022 | 67497 | 3.26% | 18.50 | 19.46 | 19.25 | 19.13 |
| 116 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 117 | 000100 | TCL科技 | 4.38 | +0.01 | 0.23% | 153975 | 19596776 | 832980 | 10.24% | 4.13 | 4.45 | 4.25 | 4.37 |
| 118 | 600662 | 外服控股 | 4.61 | +0.01 | 0.22% | 1236 | 98485 | 4536 | 0.43% | 4.56 | 4.65 | 4.63 | 4.60 |
| 119 | 600588 | 用友网络 | 10.87 | +0.02 | 0.18% | 3823 | 475315 | 51289 | 1.39% | 10.60 | 10.95 | 10.90 | 10.85 |
| 120 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 121 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 122 | 600797 | 浙大网新 | 8.70 | +0.01 | 0.12% | 1866 | 177649 | 15394 | 1.73% | 8.58 | 8.82 | 8.71 | 8.69 |
| 123 | 000681 | 视觉中国 | 20.59 | +0.02 | 0.10% | 1770 | 242509 | 49733 | 3.59% | 20.27 | 20.80 | 20.66 | 20.57 |
| 124 | 300494 | 盛天网络 | 10.07 | +0.01 | 0.10% | 413 | 65221 | 6554 | 1.64% | 9.95 | 10.18 | 10.11 | 10.06 |
| 125 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 126 | 301153 | 中科江南 | 19.97 | +0.01 | 0.05% | 834 | 38125 | 7598 | 1.15% | 19.70 | 20.19 | 20.13 | 19.96 |
| 127 | 688031 | 星环科技-U | 133.19 | 0.00 | 0.00% | 1 | 95266 | 124365 | 7.86% | 126.57 | 134.88 | 133.00 | 133.19 |
| 128 | 920249 | 利尔达 | 9.68 | 0.00 | 0.00% | 786 | 55368 | 5352 | 4.44% | 9.47 | 9.83 | 9.67 | 9.68 |
| 129 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 130 | 000785 | 居然智家 | 2.36 | 0.00 | 0.00% | 7200 | 327141 | 7693 | 0.56% | 2.33 | 2.38 | 2.36 | 2.36 |
| 131 | 600060 | 海信视像 | 24.92 | -0.01 | -0.04% | 1443 | 79933 | 19902 | 0.61% | 24.60 | 25.17 | 24.88 | 24.93 |
| 132 | 600989 | 宝丰能源 | 26.54 | -0.01 | -0.04% | 5965 | 597758 | 157817 | 0.82% | 26.19 | 26.76 | 26.50 | 26.55 |
| 133 | 300523 | 辰安科技 | 23.32 | -0.02 | -0.09% | 5 | 50931 | 11907 | 2.19% | 23.09 | 23.92 | 23.60 | 23.34 |
| 134 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 135 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 136 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 137 | 300253 | 卫宁健康 | 8.62 | -0.01 | -0.12% | 10 | 488777 | 42051 | 2.70% | 8.50 | 8.73 | 8.64 | 8.63 |
| 138 | 600718 | 东软集团 | 8.61 | -0.01 | -0.12% | 1790 | 129344 | 11130 | 1.08% | 8.51 | 8.71 | 8.66 | 8.62 |
| 139 | 600037 | 歌华有线 | 7.59 | -0.01 | -0.13% | 4015 | 227670 | 17185 | 1.64% | 7.44 | 7.71 | 7.66 | 7.60 |
| 140 | 603636 | 南威软件 | 11.01 | -0.02 | -0.18% | 7413 | 348733 | 37909 | 6.01% | 10.60 | 11.26 | 11.18 | 11.03 |
| 141 | 600267 | 海正药业 | 10.65 | -0.02 | -0.19% | 1888 | 158676 | 16874 | 1.32% | 10.50 | 10.91 | 10.91 | 10.67 |
| 142 | 920263 | 中航泰达 | 9.78 | -0.02 | -0.20% | 110 | 7668 | 744 | 0.75% | 9.60 | 9.81 | 9.81 | 9.80 |
| 143 | 300071 | 福石控股 | 4.47 | -0.01 | -0.22% | 16 | 280809 | 12518 | 2.97% | 4.40 | 4.52 | 4.50 | 4.48 |
| 144 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 145 | 603039 | 泛微网络 | 38.40 | -0.10 | -0.26% | 1186 | 85270 | 32486 | 2.77% | 37.42 | 38.90 | 38.38 | 38.50 |
| 146 | 002368 | 太极股份 | 16.13 | -0.05 | -0.31% | 1118 | 116695 | 18692 | 1.88% | 15.80 | 16.38 | 16.30 | 16.18 |
| 147 | 920370 | 新安洁 | 3.20 | -0.01 | -0.31% | 91 | 14332 | 461 | 0.55% | 3.19 | 3.25 | 3.21 | 3.21 |
| 148 | 002958 | 青农商行 | 2.88 | -0.01 | -0.35% | 9273 | 319815 | 9199 | 0.59% | 2.86 | 2.89 | 2.89 | 2.89 |
| 149 | 300418 | 昆仑万维 | 46.19 | -0.16 | -0.35% | 10 | 374941 | 172641 | 2.99% | 45.50 | 46.95 | 46.60 | 46.35 |
| 150 | 600017 | 日照港 | 2.78 | -0.01 | -0.36% | 3431 | 216300 | 6007 | 0.70% | 2.76 | 2.80 | 2.80 | 2.79 |
| 151 | 688365 | 光云科技 | 20.12 | -0.08 | -0.40% | 1428 | 154770 | 30832 | 3.63% | 19.60 | 20.48 | 20.21 | 20.20 |
| 152 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 153 | 002219 | 新里程 | 2.19 | -0.01 | -0.45% | 13688 | 576806 | 12574 | 1.76% | 2.16 | 2.20 | 2.19 | 2.20 |
| 154 | 600720 | 中交设计 | 6.14 | -0.03 | -0.49% | 1426 | 66847 | 4113 | 0.66% | 6.11 | 6.22 | 6.18 | 6.17 |
| 155 | 600380 | 健康元 | 10.12 | -0.05 | -0.49% | 2283 | 108086 | 10971 | 0.59% | 10.08 | 10.28 | 10.24 | 10.17 |
| 156 | 688561 | 奇安信-U | 29.54 | -0.16 | -0.54% | 776 | 58157 | 17205 | 0.85% | 29.21 | 29.89 | 29.68 | 29.70 |
| 157 | 300047 | 天源迪科 | 12.13 | -0.08 | -0.66% | 5 | 161763 | 19591 | 2.82% | 11.95 | 12.35 | 12.29 | 12.21 |
| 158 | 600019 | 宝钢股份 | 5.90 | -0.04 | -0.67% | 6574 | 760928 | 44906 | 0.35% | 5.87 | 5.99 | 5.95 | 5.94 |
| 159 | 000513 | 丽珠集团 | 30.80 | -0.21 | -0.68% | 353 | 40582 | 12510 | 0.71% | 30.66 | 31.12 | 31.01 | 31.01 |
| 160 | 601860 | 紫金银行 | 2.56 | -0.02 | -0.78% | 8309 | 282828 | 7254 | 0.80% | 2.55 | 2.59 | 2.58 | 2.58 |
| 161 | 300674 | 宇信科技 | 18.06 | -0.15 | -0.82% | 40 | 83259 | 15092 | 1.18% | 17.95 | 18.39 | 18.26 | 18.21 |
| 162 | 000710 | 贝瑞基因 | 9.48 | -0.09 | -0.94% | 1009 | 84982 | 8076 | 2.58% | 9.42 | 9.67 | 9.57 | 9.57 |
| 163 | 600369 | 西南证券 | 4.01 | -0.04 | -0.99% | 7045 | 520074 | 20898 | 0.78% | 4.00 | 4.09 | 4.08 | 4.05 |
| 164 | 600446 | 金证股份 | 13.67 | -0.14 | -1.01% | 3348 | 241793 | 32859 | 2.57% | 13.39 | 13.94 | 13.94 | 13.81 |
| 165 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 166 | 605090 | 九丰能源 | 38.98 | -0.44 | -1.12% | 1812 | 154141 | 60243 | 2.19% | 38.82 | 39.64 | 39.54 | 39.42 |
| 167 | 002987 | 京北方 | 12.41 | -0.14 | -1.12% | 1480 | 111151 | 13762 | 1.10% | 12.25 | 12.68 | 12.61 | 12.55 |
| 168 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 169 | 600570 | 恒生电子 | 25.83 | -0.34 | -1.30% | 2499 | 333789 | 86102 | 1.76% | 25.55 | 26.43 | 26.26 | 26.17 |
| 170 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 171 | 002777 | 久远银海 | 15.86 | -0.23 | -1.43% | 1183 | 95577 | 15130 | 2.36% | 15.62 | 16.19 | 16.13 | 16.09 |
| 172 | 601108 | 财通证券 | 7.92 | -0.12 | -1.49% | 7725 | 531678 | 42370 | 1.14% | 7.90 | 8.15 | 8.11 | 8.04 |
| 173 | 603209 | 兴通股份 | 14.06 | -0.22 | -1.54% | 2249 | 52253 | 7397 | 1.63% | 14.04 | 14.39 | 14.28 | 14.28 |
| 174 | 920932 | 科达自控 | 13.98 | -0.22 | -1.55% | 209 | 16243 | 2271 | 1.87% | 13.81 | 14.38 | 14.35 | 14.20 |
| 175 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |
| 176 | 605098 | 行动教育 | 55.06 | -1.01 | -1.80% | 188 | 23922 | 13105 | 2.01% | 54.00 | 56.83 | 56.83 | 56.07 |
| 177 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 178 | 920123 | 芭薇股份 | 11.73 | -0.27 | -2.25% | 72 | 8735 | 1027 | 1.37% | 11.68 | 12.11 | 12.11 | 12.00 |
| 179 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 180 | 688066 | *ST航图 | 13.36 | -0.34 | -2.48% | 347 | 64442 | 8636 | 2.47% | 13.20 | 13.99 | 13.70 | 13.70 |
| 181 | 688169 | 石头科技 | 126.82 | -3.35 | -2.57% | 6 | 97488 | 125102 | 3.76% | 125.88 | 131.60 | 131.50 | 130.17 |
| 182 | 603171 | 税友股份 | 53.99 | -1.49 | -2.69% | 442 | 59531 | 32229 | 1.47% | 53.51 | 55.98 | 55.50 | 55.48 |
| 183 | 300785 | 值得买 | 49.42 | -1.45 | -2.85% | 1356 | 99021 | 49004 | 8.09% | 49.07 | 51.49 | 50.62 | 50.87 |
| 184 | 601929 | 吉视传媒 | 2.89 | -0.11 | -3.67% | 38859 | 2307700 | 66685 | 6.61% | 2.84 | 3.03 | 3.02 | 3.00 |
| 185 | 300188 | 国投智能 | 11.58 | -0.51 | -4.22% | 1 | 309879 | 35615 | 3.62% | 11.00 | 12.21 | 12.15 | 12.09 |
| 186 | 600678 | ST金顶 | 6.39 | -0.31 | -4.63% | 1533 | 420507 | 27037 | 12.05% | 6.37 | 6.61 | 6.38 | 6.70 |
| 187 | 603206 | 嘉环科技 | 19.04 | -1.24 | -6.11% | 8356 | 279318 | 52650 | 9.15% | 18.25 | 19.39 | 19.24 | 20.28 |
| 188 | 300379 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |