| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300640 | 德艺文创 | 9.79 | +0.88 | 9.88% | 14 | 1275392 | 131392 | 57.78% | 9.65 | 10.69 | 9.70 | 8.91 |
| 2 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 3 | 300947 | 德必集团 | 19.38 | +0.95 | 5.15% | 998 | 95007 | 18343 | 6.29% | 18.52 | 19.80 | 18.52 | 18.43 |
| 4 | 603444 | 吉比特 | 461.05 | +18.55 | 4.19% | 248 | 23743 | 107787 | 3.30% | 437.00 | 462.28 | 442.00 | 442.50 |
| 5 | 600977 | 中国电影 | 17.86 | +0.61 | 3.54% | 11241 | 1371495 | 245158 | 7.35% | 16.84 | 18.42 | 17.00 | 17.25 |
| 6 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 7 | 301231 | 荣信文化 | 30.58 | +1.00 | 3.38% | 1310 | 83622 | 25377 | 15.51% | 29.70 | 31.08 | 29.84 | 29.58 |
| 8 | 601086 | 国芳集团 | 10.90 | +0.35 | 3.32% | 6130 | 459015 | 51076 | 6.89% | 10.85 | 11.55 | 10.88 | 10.55 |
| 9 | 300251 | 光线传媒 | 16.78 | +0.48 | 2.94% | 6 | 631422 | 105525 | 2.28% | 16.17 | 16.92 | 16.25 | 16.30 |
| 10 | 300945 | 曼卡龙 | 17.00 | +0.47 | 2.84% | 997 | 98710 | 16671 | 4.14% | 16.54 | 17.18 | 16.60 | 16.53 |
| 11 | 002739 | 万达电影 | 11.49 | +0.31 | 2.77% | 3674 | 728814 | 83373 | 3.49% | 11.10 | 11.67 | 11.13 | 11.18 |
| 12 | 603214 | 爱婴室 | 17.37 | +0.42 | 2.48% | 1074 | 78434 | 13616 | 5.66% | 17.05 | 17.78 | 17.08 | 16.95 |
| 13 | 603518 | 锦泓集团 | 10.49 | +0.24 | 2.34% | 3176 | 428741 | 45476 | 12.44% | 10.32 | 10.95 | 10.58 | 10.25 |
| 14 | 603103 | 横店影视 | 17.00 | +0.32 | 1.92% | 616 | 63702 | 10773 | 1.00% | 16.52 | 17.10 | 16.60 | 16.68 |
| 15 | 600827 | 百联股份 | 9.19 | +0.16 | 1.77% | 1757 | 167962 | 15394 | 1.05% | 9.06 | 9.22 | 9.08 | 9.03 |
| 16 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 17 | 300494 | 盛天网络 | 12.02 | +0.14 | 1.18% | 1268 | 84790 | 10145 | 2.13% | 11.77 | 12.05 | 11.83 | 11.88 |
| 18 | 300860 | 锋尚文化 | 29.95 | +0.31 | 1.05% | 1 | 63984 | 19336 | 5.85% | 29.48 | 30.75 | 29.63 | 29.64 |
| 19 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 20 | 601595 | 上海电影 | 29.09 | +0.28 | 0.97% | 876 | 96806 | 28172 | 2.16% | 28.48 | 29.41 | 28.66 | 28.81 |
| 21 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 22 | 300291 | 百纳千成 | 5.66 | +0.04 | 0.71% | 5 | 161793 | 9138 | 1.74% | 5.52 | 5.73 | 5.59 | 5.62 |
| 23 | 603607 | 京华激光 | 26.18 | +0.18 | 0.69% | 690 | 58263 | 15216 | 3.26% | 25.83 | 26.52 | 25.87 | 26.00 |
| 24 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 25 | 600628 | 新世界 | 7.90 | +0.04 | 0.51% | 2618 | 263903 | 20960 | 4.08% | 7.85 | 8.10 | 7.93 | 7.86 |
| 26 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 27 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 28 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 29 | 603899 | 晨光股份 | 27.46 | +0.09 | 0.33% | 179 | 22267 | 6098 | 0.24% | 27.15 | 27.56 | 27.32 | 27.37 |
| 30 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 31 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 32 | 300043 | 星辉娱乐 | 5.74 | +0.01 | 0.17% | 3232 | 275037 | 15724 | 2.21% | 5.65 | 5.78 | 5.70 | 5.73 |
| 33 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 34 | 000048 | 京基智农 | 13.37 | +0.02 | 0.15% | 1334 | 87122 | 11653 | 1.66% | 13.26 | 13.48 | 13.26 | 13.35 |
| 35 | 301270 | 汉仪股份 | 37.56 | +0.01 | 0.03% | 297 | 19857 | 7404 | 2.10% | 36.91 | 37.76 | 37.42 | 37.55 |
| 36 | 002646 | 天佑德酒 | 9.00 | 0.00 | 0.00% | 323 | 55385 | 4987 | 1.16% | 8.95 | 9.10 | 8.99 | 9.00 |
| 37 | 301052 | 果麦文化 | 39.35 | 0.00 | 0.00% | 559 | 27911 | 10937 | 3.48% | 38.89 | 39.53 | 39.21 | 39.35 |
| 38 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 39 | 920262 | 太湖雪 | 23.55 | -0.03 | -0.13% | 40 | 5566 | 1317 | 1.78% | 23.50 | 23.98 | 23.78 | 23.58 |
| 40 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 41 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 42 | 300031 | 宝通科技 | 22.20 | -0.06 | -0.27% | 498 | 51333 | 11366 | 1.46% | 21.94 | 22.27 | 22.12 | 22.26 |
| 43 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 44 | 300113 | 顺网科技 | 19.74 | -0.09 | -0.45% | 1897 | 98574 | 19375 | 1.90% | 19.48 | 19.82 | 19.77 | 19.83 |
| 45 | 002731 | 萃华珠宝 | 13.31 | -0.08 | -0.60% | 301 | 57394 | 7644 | 2.50% | 13.22 | 13.52 | 13.39 | 13.39 |
| 46 | 603719 | 良品铺子 | 12.20 | -0.08 | -0.65% | 125 | 46906 | 5748 | 1.17% | 12.15 | 12.40 | 12.28 | 12.28 |
| 47 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 48 | 002582 | 好想你 | 10.25 | -0.08 | -0.77% | 2240 | 222635 | 23360 | 6.47% | 10.23 | 10.91 | 10.41 | 10.33 |
| 49 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 50 | 300027 | 华谊兄弟 | 2.46 | -0.02 | -0.81% | 27 | 878677 | 21518 | 3.54% | 2.40 | 2.48 | 2.43 | 2.48 |
| 51 | 603096 | 新经典 | 17.87 | -0.16 | -0.89% | 234 | 14892 | 2672 | 0.97% | 17.81 | 18.17 | 17.97 | 18.03 |
| 52 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 53 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 54 | 300220 | 金运激光 | 15.13 | -0.16 | -1.05% | 528 | 45470 | 6930 | 3.01% | 15.06 | 15.55 | 15.25 | 15.29 |
| 55 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 56 | 300788 | 中信出版 | 28.20 | -0.32 | -1.12% | 378 | 16539 | 4674 | 0.87% | 28.12 | 28.47 | 28.36 | 28.52 |
| 57 | 300331 | 苏大维格 | 30.64 | -0.36 | -1.16% | 1105 | 73411 | 22374 | 3.49% | 30.16 | 30.80 | 30.70 | 31.00 |
| 58 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 59 | 002887 | 绿茵生态 | 9.31 | -0.12 | -1.27% | 202 | 30432 | 2851 | 1.56% | 9.29 | 9.56 | 9.40 | 9.43 |
| 60 | 002161 | 远 望 谷 | 7.26 | -0.10 | -1.36% | 1097 | 100801 | 7332 | 1.43% | 7.22 | 7.35 | 7.31 | 7.36 |
| 61 | 920199 | 倍益康 | 33.00 | -0.47 | -1.40% | 176 | 7130 | 2355 | 1.93% | 32.68 | 33.62 | 33.61 | 33.47 |
| 62 | 001209 | 洪兴股份 | 20.90 | -0.33 | -1.55% | 493 | 41947 | 8810 | 4.37% | 20.74 | 21.35 | 21.15 | 21.23 |
| 63 | 301011 | 华立科技 | 25.58 | -0.42 | -1.62% | 234 | 30443 | 7847 | 2.17% | 25.42 | 26.28 | 25.82 | 26.00 |
| 64 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 65 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 66 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 67 | 920075 | 柏星龙 | 24.75 | -0.63 | -2.48% | 142 | 15462 | 3823 | 4.43% | 24.40 | 25.47 | 25.22 | 25.38 |
| 68 | 000701 | 厦门信达 | 7.90 | -0.24 | -2.95% | 13585 | 970269 | 77144 | 14.53% | 7.76 | 8.33 | 8.02 | 8.14 |
| 69 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 70 | 002301 | 齐心集团 | 8.20 | -0.38 | -4.43% | 12408 | 1223258 | 101982 | 17.04% | 8.07 | 8.95 | 8.80 | 8.58 |
| 71 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 72 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |
| 73 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |