| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603683 | 晶华新材 | 27.08 | +1.53 | 5.99% | 2589 | 219765 | 58062 | 7.65% | 25.30 | 27.18 | 25.50 | 25.55 |
| 2 | 301489 | 思泉新材 | 195.30 | +10.54 | 5.70% | 1 | 35083 | 68165 | 7.37% | 188.19 | 197.00 | 190.51 | 184.76 |
| 3 | 002579 | 中京电子 | 12.29 | +0.61 | 5.22% | 7584 | 407890 | 49660 | 6.99% | 11.79 | 12.30 | 11.81 | 11.68 |
| 4 | 300115 | 长盈精密 | 36.57 | +1.72 | 4.94% | 5 | 528363 | 190928 | 3.89% | 35.45 | 36.60 | 35.47 | 34.85 |
| 5 | 002938 | 鹏鼎控股 | 52.50 | +2.13 | 4.23% | 2492 | 208901 | 108781 | 0.90% | 51.26 | 52.77 | 51.46 | 50.37 |
| 6 | 688381 | 帝奥微 | 23.70 | +0.83 | 3.63% | 214 | 34630 | 8141 | 1.40% | 23.02 | 23.74 | 23.11 | 22.87 |
| 7 | 000063 | 中兴通讯 | 36.87 | +1.17 | 3.28% | 8136 | 996009 | 364311 | 2.47% | 36.06 | 36.93 | 36.16 | 35.70 |
| 8 | 688173 | 希荻微 | 15.66 | +0.41 | 2.69% | 884 | 69871 | 10933 | 1.70% | 15.45 | 15.85 | 15.45 | 15.25 |
| 9 | 301382 | 蜂助手 | 35.88 | +0.76 | 2.16% | 752 | 85211 | 30517 | 4.83% | 35.33 | 36.38 | 35.58 | 35.12 |
| 10 | 002845 | 同兴达 | 15.86 | +0.31 | 1.99% | 1992 | 170624 | 27022 | 6.82% | 15.63 | 15.97 | 15.71 | 15.55 |
| 11 | 300041 | 回天新材 | 12.17 | +0.22 | 1.84% | 719 | 132381 | 16056 | 2.43% | 12.01 | 12.21 | 12.01 | 11.95 |
| 12 | 300679 | 电连技术 | 37.92 | +0.66 | 1.77% | 940 | 78669 | 29909 | 2.19% | 37.69 | 38.64 | 37.83 | 37.26 |
| 13 | 300207 | 欣旺达 | 25.46 | +0.41 | 1.64% | 2 | 415581 | 105706 | 2.42% | 25.22 | 25.68 | 25.22 | 25.05 |
| 14 | 301308 | 江波龙 | 333.51 | +3.39 | 1.03% | 1 | 218075 | 723494 | 7.95% | 324.68 | 340.44 | 337.00 | 330.12 |
| 15 | 688601 | 力芯微 | 54.23 | +0.51 | 0.95% | 1334 | 179077 | 97885 | 13.39% | 52.00 | 56.80 | 54.56 | 53.72 |
| 16 | 300686 | 智动力 | 15.99 | +0.11 | 0.69% | 1426 | 42448 | 6763 | 2.50% | 15.80 | 16.13 | 16.01 | 15.88 |
| 17 | 002036 | 联创电子 | 10.51 | +0.06 | 0.57% | 4809 | 384342 | 40679 | 3.65% | 10.46 | 10.80 | 10.64 | 10.45 |
| 18 | 688036 | 传音控股 | 57.38 | +0.09 | 0.16% | 1256 | 82715 | 47617 | 0.72% | 57.23 | 58.16 | 57.90 | 57.29 |
| 19 | 300166 | 东方国信 | 13.25 | +0.02 | 0.15% | 5 | 1049833 | 138809 | 11.59% | 12.91 | 13.72 | 13.39 | 13.23 |
| 20 | 600745 | 闻泰科技 | 33.34 | -0.08 | -0.24% | 3877 | 337253 | 112601 | 2.71% | 33.08 | 34.05 | 33.59 | 33.42 |
| 21 | 300460 | ST惠伦 | 9.56 | -0.13 | -1.34% | 782 | 67953 | 6580 | 2.42% | 9.49 | 9.95 | 9.75 | 9.69 |
| 22 | 688525 | 佰维存储 | 213.75 | -2.90 | -1.34% | 2 | 396854 | 847063 | 8.50% | 209.49 | 220.32 | 220.00 | 216.65 |