| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301489 | 思泉新材 | 195.12 | +6.46 | 3.42% | 4 | 78434 | 149570 | 16.48% | 182.00 | 195.92 | 186.00 | 188.66 |
| 2 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 3 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 4 | 688153 | 唯捷创芯 | 38.60 | +0.29 | 0.76% | 453 | 36994 | 14146 | 0.91% | 37.64 | 38.80 | 38.30 | 38.31 |
| 5 | 605488 | 福莱新材 | 34.95 | +0.24 | 0.69% | 1362 | 81444 | 28395 | 2.95% | 34.31 | 35.38 | 34.51 | 34.71 |
| 6 | 688173 | 希荻微 | 15.28 | +0.07 | 0.46% | 60 | 118071 | 17902 | 2.90% | 14.90 | 15.39 | 15.21 | 15.21 |
| 7 | 688036 | 传音控股 | 66.97 | +0.27 | 0.40% | 905 | 120792 | 80197 | 1.05% | 65.28 | 67.23 | 66.01 | 66.70 |
| 8 | 300647 | 超频三 | 7.50 | +0.03 | 0.40% | 4289 | 241860 | 18016 | 5.30% | 7.34 | 7.53 | 7.40 | 7.47 |
| 9 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 10 | 002845 | 同兴达 | 14.81 | -0.01 | -0.07% | 1176 | 86433 | 12741 | 3.45% | 14.60 | 14.95 | 14.76 | 14.82 |
| 11 | 688798 | 艾为电子 | 74.78 | -0.15 | -0.20% | 147 | 16746 | 12466 | 1.23% | 73.80 | 75.17 | 74.55 | 74.93 |
| 12 | 300218 | 安利股份 | 15.70 | -0.05 | -0.32% | 226 | 61977 | 9751 | 2.87% | 15.62 | 15.92 | 15.86 | 15.75 |
| 13 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 14 | 300735 | 光弘科技 | 25.08 | -0.10 | -0.40% | 1016 | 98522 | 24472 | 1.30% | 24.60 | 25.25 | 25.20 | 25.18 |
| 15 | 688088 | 虹软科技 | 47.88 | -0.21 | -0.44% | 550 | 34851 | 16645 | 0.87% | 47.36 | 48.20 | 48.05 | 48.09 |
| 16 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 17 | 002273 | 水晶光电 | 24.35 | -0.11 | -0.45% | 1517 | 198495 | 48018 | 1.46% | 23.94 | 24.45 | 24.30 | 24.46 |
| 18 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 19 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 20 | 300496 | 中科创达 | 63.73 | -0.55 | -0.86% | 1257 | 101976 | 64775 | 2.77% | 63.06 | 64.05 | 63.95 | 64.28 |
| 21 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 22 | 688601 | 力芯微 | 46.03 | -0.47 | -1.01% | 472 | 42599 | 19743 | 3.19% | 46.00 | 47.28 | 46.69 | 46.50 |
| 23 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 24 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 25 | 300684 | 中石科技 | 43.68 | -0.71 | -1.60% | 1353 | 132587 | 57377 | 6.49% | 42.80 | 44.46 | 44.44 | 44.39 |
| 26 | 688525 | 佰维存储 | 113.24 | -2.04 | -1.77% | 2 | 159792 | 179748 | 4.53% | 110.06 | 115.98 | 114.50 | 115.28 |
| 27 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 28 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 29 | 300968 | 格林精密 | 14.98 | -0.37 | -2.41% | 3 | 121883 | 18285 | 2.95% | 14.81 | 15.37 | 15.15 | 15.35 |
| 30 | 600203 | 福日电子 | 14.78 | -0.37 | -2.44% | 7379 | 631282 | 93608 | 10.65% | 14.64 | 15.16 | 14.88 | 15.15 |
| 31 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 32 | 688458 | 美芯晟 | 37.93 | -1.32 | -3.36% | 886 | 28878 | 11094 | 3.39% | 37.93 | 39.50 | 39.00 | 39.25 |
| 33 | 301308 | 江波龙 | 258.99 | -11.38 | -4.21% | 2 | 146488 | 378688 | 5.34% | 252.02 | 269.69 | 269.39 | 270.37 |
| 34 | 603327 | 福蓉科技 | 13.48 | -1.05 | -7.23% | 34486 | 1230794 | 168569 | 12.34% | 13.11 | 14.48 | 14.00 | 14.53 |