| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603580 | 艾艾精工 | 40.03 | +3.64 | 10.00% | 1 | 164803 | 62823 | 12.61% | 33.90 | 40.03 | 34.00 | 36.39 |
| 2 | 600400 | 红豆股份 | 2.66 | +0.19 | 7.69% | 13 | 1398928 | 36328 | 6.11% | 2.42 | 2.72 | 2.45 | 2.47 |
| 3 | 002957 | 科瑞技术 | 38.25 | +2.65 | 7.44% | 6 | 338366 | 127586 | 8.08% | 35.20 | 39.16 | 35.20 | 35.60 |
| 4 | 601233 | 桐昆股份 | 22.64 | +1.47 | 6.94% | 1 | 541148 | 120138 | 2.28% | 20.80 | 22.88 | 21.01 | 21.17 |
| 5 | 301633 | 港迪技术 | 51.27 | +3.31 | 6.90% | 2 | 20711 | 10322 | 8.12% | 46.56 | 52.97 | 47.43 | 47.96 |
| 6 | 920476 | 海能技术 | 21.60 | +1.30 | 6.40% | 264 | 21859 | 4697 | 2.71% | 20.12 | 22.10 | 20.32 | 20.30 |
| 7 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 8 | 300768 | 迪普科技 | 17.30 | +0.92 | 5.62% | 34 | 314928 | 53557 | 7.49% | 15.78 | 17.77 | 16.26 | 16.38 |
| 9 | 002008 | 大族激光 | 104.93 | +4.04 | 4.00% | 3 | 614079 | 656079 | 6.42% | 104.04 | 109.88 | 104.45 | 100.89 |
| 10 | 688328 | 深科达 | 81.86 | +2.92 | 3.70% | 3 | 152041 | 129039 | 16.10% | 80.00 | 89.88 | 80.60 | 78.94 |
| 11 | 600985 | 淮北矿业 | 15.39 | +0.51 | 3.43% | 5 | 361940 | 54134 | 1.34% | 14.56 | 15.42 | 14.88 | 14.88 |
| 12 | 920163 | 方大新材 | 11.30 | +0.30 | 2.73% | 426 | 16950 | 1892 | 2.79% | 10.78 | 11.47 | 11.00 | 11.00 |
| 13 | 002175 | *ST东智 | 2.48 | +0.06 | 2.48% | 50 | 251623 | 6217 | 1.97% | 2.40 | 2.51 | 2.43 | 2.42 |
| 14 | 300836 | 佰奥智能 | 60.35 | +1.27 | 2.15% | 193 | 19089 | 11500 | 3.01% | 57.33 | 61.80 | 57.90 | 59.08 |
| 15 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 16 | 688618 | 三旺通信 | 25.06 | +0.43 | 1.75% | 72 | 41062 | 10431 | 3.73% | 24.44 | 26.66 | 24.59 | 24.63 |
| 17 | 300735 | 光弘科技 | 19.47 | +0.32 | 1.67% | 9 | 212302 | 41625 | 2.80% | 18.81 | 20.33 | 19.11 | 19.15 |
| 18 | 300687 | 赛意信息 | 21.27 | +0.35 | 1.67% | 1 | 272856 | 59558 | 8.35% | 20.40 | 22.47 | 20.51 | 20.92 |
| 19 | 001225 | 和泰机电 | 35.89 | +0.33 | 0.93% | 186 | 17819 | 6515 | 8.47% | 35.19 | 38.90 | 35.19 | 35.56 |
| 20 | 603656 | 泰禾智能 | 16.75 | +0.04 | 0.24% | 185 | 22759 | 3826 | 1.24% | 16.51 | 17.00 | 16.64 | 16.71 |
| 21 | 300124 | 汇川技术 | 61.59 | +0.06 | 0.10% | 1 | 279121 | 169594 | 1.16% | 60.17 | 61.60 | 60.93 | 61.53 |
| 22 | 000008 | 神州高铁 | 2.28 | 0.00 | 0.00% | 10 | 298635 | 6794 | 1.10% | 2.24 | 2.30 | 2.26 | 2.28 |
| 23 | 300095 | 华伍股份 | 7.42 | 0.00 | 0.00% | 2 | 87957 | 6593 | 2.77% | 7.36 | 7.66 | 7.57 | 7.42 |
| 24 | 601133 | 柏诚股份 | 28.75 | -0.01 | -0.03% | 1 | 201470 | 57783 | 3.84% | 27.74 | 29.48 | 28.00 | 28.76 |
| 25 | 002184 | 海得控制 | 9.05 | -0.01 | -0.11% | 10 | 59870 | 5429 | 2.49% | 8.88 | 9.40 | 8.99 | 9.06 |
| 26 | 300222 | 科大智能 | 9.14 | -0.01 | -0.11% | 5 | 335330 | 31236 | 5.26% | 9.06 | 9.50 | 9.36 | 9.15 |
| 27 | 601717 | 中创智领 | 15.24 | -0.07 | -0.46% | 3 | 246905 | 37426 | 1.60% | 14.99 | 15.33 | 15.22 | 15.31 |
| 28 | 601500 | 通用股份 | 3.82 | -0.02 | -0.52% | 5 | 144027 | 5481 | 0.91% | 3.76 | 3.85 | 3.83 | 3.84 |
| 29 | 600243 | *ST海华 | 2.82 | -0.02 | -0.70% | 241 | 43114 | 1221 | 0.98% | 2.79 | 2.92 | 2.85 | 2.84 |
| 30 | 300729 | 乐歌股份 | 9.67 | -0.07 | -0.72% | 251 | 28533 | 2765 | 0.87% | 9.58 | 9.83 | 9.71 | 9.74 |
| 31 | 002034 | 旺能环境 | 13.68 | -0.11 | -0.80% | 164 | 72309 | 9893 | 1.41% | 13.53 | 13.84 | 13.75 | 13.79 |
| 32 | 002375 | 亚厦股份 | 3.33 | -0.03 | -0.89% | 1 | 118186 | 3940 | 0.89% | 3.31 | 3.37 | 3.33 | 3.36 |
| 33 | 600784 | 鲁银投资 | 6.67 | -0.06 | -0.89% | 864 | 65244 | 4377 | 0.97% | 6.64 | 6.83 | 6.74 | 6.73 |
| 34 | 600215 | 派斯林 | 5.19 | -0.05 | -0.95% | 276 | 75771 | 3940 | 1.66% | 5.12 | 5.28 | 5.20 | 5.24 |
| 35 | 300370 | 安控科技 | 1.95 | -0.02 | -1.02% | 374 | 177217 | 3483 | 1.13% | 1.93 | 2.00 | 1.95 | 1.97 |
| 36 | 001266 | 宏英智能 | 29.76 | -0.33 | -1.10% | 398 | 33704 | 10108 | 5.80% | 29.50 | 30.74 | 29.93 | 30.09 |
| 37 | 603933 | 睿能科技 | 17.07 | -0.19 | -1.10% | 3 | 72484 | 12532 | 3.49% | 16.97 | 17.60 | 17.20 | 17.26 |
| 38 | 002929 | 润建股份 | 51.48 | -0.60 | -1.15% | 5 | 201946 | 106743 | 9.32% | 50.90 | 54.59 | 53.00 | 52.08 |
| 39 | 000410 | 沈阳机床 | 4.61 | -0.06 | -1.28% | 433 | 164562 | 7596 | 0.83% | 4.58 | 4.67 | 4.62 | 4.67 |
| 40 | 000409 | 云鼎科技 | 8.14 | -0.11 | -1.33% | 10 | 47176 | 3855 | 0.80% | 8.09 | 8.30 | 8.20 | 8.25 |
| 41 | 603628 | 清源股份 | 8.74 | -0.13 | -1.47% | 167 | 35569 | 3130 | 1.31% | 8.70 | 8.95 | 8.86 | 8.87 |
| 42 | 301311 | 昆船智能 | 12.27 | -0.20 | -1.60% | 6 | 18494 | 2276 | 0.77% | 12.16 | 12.53 | 12.47 | 12.47 |
| 43 | 603206 | 嘉环科技 | 12.52 | -0.21 | -1.65% | 247 | 40200 | 5063 | 1.32% | 12.40 | 12.79 | 12.48 | 12.73 |
| 44 | 301550 | 斯菱智驱 | 75.27 | -1.29 | -1.68% | 4 | 52043 | 39176 | 2.54% | 74.00 | 76.85 | 75.80 | 76.56 |
| 45 | 002593 | 日上集团 | 4.05 | -0.07 | -1.70% | 1133 | 127864 | 5210 | 2.28% | 4.02 | 4.16 | 4.08 | 4.12 |
| 46 | 601689 | 拓普集团 | 49.49 | -0.87 | -1.73% | 133 | 256854 | 126678 | 1.48% | 48.65 | 50.15 | 49.66 | 50.36 |
| 47 | 300590 | 移为通信 | 10.05 | -0.18 | -1.76% | 1 | 240052 | 24204 | 6.71% | 9.91 | 10.27 | 10.01 | 10.23 |
| 48 | 601065 | 江盐集团 | 6.56 | -0.12 | -1.80% | 296 | 87289 | 5717 | 1.36% | 6.47 | 6.68 | 6.68 | 6.68 |
| 49 | 600526 | 菲达环保 | 4.21 | -0.08 | -1.86% | 743 | 84278 | 3556 | 0.97% | 4.18 | 4.29 | 4.28 | 4.29 |
| 50 | 300213 | 佳讯飞鸿 | 5.52 | -0.11 | -1.95% | 60 | 126570 | 7042 | 2.29% | 5.47 | 5.66 | 5.62 | 5.63 |
| 51 | 603611 | 诺力股份 | 15.94 | -0.32 | -1.97% | 16 | 25029 | 3997 | 0.97% | 15.84 | 16.18 | 16.13 | 16.26 |
| 52 | 301232 | 飞沃科技 | 109.78 | -2.21 | -1.97% | 4 | 51542 | 57881 | 8.25% | 108.00 | 116.60 | 112.45 | 111.99 |
| 53 | 002641 | 公元股份 | 3.78 | -0.08 | -2.07% | 9 | 90614 | 3434 | 0.80% | 3.75 | 3.85 | 3.85 | 3.86 |
| 54 | 002877 | 智能自控 | 6.50 | -0.14 | -2.11% | 720 | 57228 | 3745 | 2.38% | 6.46 | 6.69 | 6.63 | 6.64 |
| 55 | 600288 | 大恒科技 | 10.07 | -0.22 | -2.14% | 1 | 805629 | 81061 | 18.44% | 9.77 | 10.48 | 9.99 | 10.29 |
| 56 | 603025 | 大豪科技 | 12.31 | -0.27 | -2.15% | 433 | 72712 | 9006 | 0.66% | 12.28 | 12.54 | 12.49 | 12.58 |
| 57 | 603082 | 北自科技 | 30.44 | -0.67 | -2.15% | 91 | 28554 | 8700 | 7.04% | 30.00 | 31.27 | 30.33 | 31.11 |
| 58 | 603960 | 克来机电 | 13.59 | -0.30 | -2.16% | 3 | 45901 | 6280 | 1.75% | 13.47 | 13.93 | 13.80 | 13.89 |
| 59 | 300466 | 赛摩智能 | 6.66 | -0.15 | -2.20% | 5 | 53665 | 3590 | 1.20% | 6.62 | 6.81 | 6.73 | 6.81 |
| 60 | 002406 | 远东传动 | 6.16 | -0.14 | -2.22% | 12 | 136786 | 8463 | 2.27% | 6.10 | 6.28 | 6.26 | 6.30 |
| 61 | 300365 | 恒华科技 | 4.39 | -0.10 | -2.23% | 396 | 136794 | 6055 | 2.67% | 4.36 | 4.51 | 4.45 | 4.49 |
| 62 | 600845 | 宝信软件 | 18.59 | -0.43 | -2.26% | 7 | 217715 | 40872 | 1.02% | 18.55 | 19.08 | 18.85 | 19.02 |
| 63 | 002248 | 华东数控 | 7.73 | -0.18 | -2.28% | 7 | 60156 | 4692 | 1.96% | 7.68 | 7.95 | 7.88 | 7.91 |
| 64 | 301312 | 智立方 | 63.70 | -1.55 | -2.38% | 10 | 53404 | 35174 | 6.30% | 63.08 | 68.26 | 64.88 | 65.25 |
| 65 | 300366 | ST创意 | 4.11 | -0.10 | -2.38% | 1 | 66970 | 2781 | 1.26% | 4.06 | 4.24 | 4.17 | 4.21 |
| 66 | 300515 | 三德科技 | 15.33 | -0.38 | -2.42% | 17 | 158311 | 23800 | 7.85% | 14.60 | 15.33 | 14.78 | 15.71 |
| 67 | 301510 | 固高科技 | 25.32 | -0.63 | -2.43% | 84 | 96671 | 24662 | 3.46% | 25.10 | 26.23 | 25.70 | 25.95 |
| 68 | 301260 | 格力博 | 11.97 | -0.30 | -2.44% | 2 | 21777 | 2628 | 1.06% | 11.91 | 12.31 | 12.17 | 12.27 |
| 69 | 301328 | 维峰电子 | 59.70 | -1.50 | -2.45% | 347 | 41121 | 24892 | 3.57% | 58.89 | 63.42 | 60.46 | 61.20 |
| 70 | 002009 | 天奇股份 | 15.54 | -0.39 | -2.45% | 10 | 125993 | 19686 | 3.56% | 15.36 | 15.93 | 15.82 | 15.93 |
| 71 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 72 | 600560 | 金自天正 | 9.84 | -0.25 | -2.48% | 83 | 21413 | 2118 | 0.96% | 9.76 | 10.10 | 10.10 | 10.09 |
| 73 | 002347 | 泰尔股份 | 5.03 | -0.13 | -2.52% | 98 | 105368 | 5341 | 2.14% | 5.00 | 5.17 | 5.11 | 5.16 |
| 74 | 920579 | 机科股份 | 13.85 | -0.36 | -2.53% | 102 | 7974 | 1123 | 1.79% | 13.80 | 14.37 | 14.23 | 14.21 |
| 75 | 603011 | 合锻智能 | 17.64 | -0.46 | -2.54% | 18 | 406157 | 73487 | 8.21% | 17.43 | 18.88 | 17.89 | 18.10 |
| 76 | 002920 | 德赛西威 | 82.38 | -2.15 | -2.54% | 1 | 63406 | 52249 | 1.06% | 81.84 | 83.69 | 83.69 | 84.53 |
| 77 | 603895 | 天永智能 | 21.91 | -0.57 | -2.54% | 194 | 13709 | 3046 | 1.27% | 21.68 | 23.00 | 22.89 | 22.48 |
| 78 | 300195 | 长荣股份 | 4.59 | -0.12 | -2.55% | 4 | 100716 | 4684 | 3.21% | 4.57 | 4.74 | 4.66 | 4.71 |
| 79 | 301512 | 智信精密 | 35.70 | -0.94 | -2.57% | 83 | 11101 | 4011 | 3.19% | 35.50 | 37.00 | 36.40 | 36.64 |
| 80 | 003025 | 思进智能 | 10.80 | -0.29 | -2.61% | 20 | 46631 | 5086 | 2.06% | 10.77 | 11.06 | 11.05 | 11.09 |
| 81 | 603275 | 众辰科技 | 33.33 | -0.92 | -2.69% | 49 | 11059 | 3712 | 2.66% | 33.15 | 34.33 | 34.25 | 34.25 |
| 82 | 002823 | 凯中精密 | 11.90 | -0.33 | -2.70% | 3 | 50352 | 6043 | 2.30% | 11.84 | 12.30 | 12.10 | 12.23 |
| 83 | 300885 | 海昌新材 | 18.59 | -0.52 | -2.72% | 164 | 40272 | 7582 | 2.41% | 18.50 | 19.24 | 18.97 | 19.11 |
| 84 | 300508 | 维宏股份 | 34.90 | -0.98 | -2.73% | 105 | 33570 | 11827 | 4.09% | 34.35 | 36.10 | 35.96 | 35.88 |
| 85 | 002441 | 众业达 | 7.45 | -0.21 | -2.74% | 209 | 71865 | 5420 | 1.80% | 7.40 | 7.82 | 7.62 | 7.66 |
| 86 | 002833 | 弘亚数控 | 15.60 | -0.45 | -2.80% | 3 | 51371 | 8088 | 1.75% | 15.58 | 16.05 | 16.05 | 16.05 |
| 87 | 002676 | 顺威股份 | 4.52 | -0.13 | -2.80% | 973 | 111803 | 5098 | 1.55% | 4.50 | 4.67 | 4.62 | 4.65 |
| 88 | 002677 | 浙江美大 | 6.26 | -0.18 | -2.80% | 16 | 314877 | 19342 | 5.71% | 5.87 | 6.41 | 5.90 | 6.44 |
| 89 | 603194 | 中力股份 | 32.95 | -0.97 | -2.86% | 173 | 20270 | 6675 | 1.28% | 32.60 | 34.10 | 33.89 | 33.92 |
| 90 | 603273 | 天元智能 | 12.43 | -0.37 | -2.89% | 311 | 22556 | 2827 | 4.02% | 12.35 | 12.85 | 12.85 | 12.80 |
| 91 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 92 | 603015 | 弘讯科技 | 8.90 | -0.27 | -2.94% | 2 | 44234 | 3993 | 1.09% | 8.89 | 9.25 | 9.17 | 9.17 |
| 93 | 920119 | 美德乐 | 43.60 | -1.32 | -2.94% | 48 | 3912 | 1722 | 1.47% | 43.45 | 45.34 | 44.50 | 44.92 |
| 94 | 605058 | 澳弘电子 | 23.33 | -0.71 | -2.95% | 6 | 28894 | 6854 | 2.02% | 23.20 | 24.25 | 23.82 | 24.04 |
| 95 | 920570 | 坤博精工 | 22.90 | -0.70 | -2.97% | 100 | 4054 | 941 | 1.59% | 22.55 | 23.88 | 23.88 | 23.60 |
| 96 | 300410 | 正业科技 | 6.70 | -0.21 | -3.04% | 18 | 212819 | 14455 | 5.80% | 6.65 | 6.95 | 6.72 | 6.91 |
| 97 | 688420 | 美腾科技 | 18.83 | -0.59 | -3.04% | 86 | 10596 | 2018 | 1.20% | 18.65 | 19.64 | 19.44 | 19.42 |
| 98 | 001339 | 智微智能 | 76.64 | -2.40 | -3.04% | 2 | 123693 | 97044 | 7.64% | 75.50 | 80.83 | 78.70 | 79.04 |
| 99 | 300170 | 汉得信息 | 14.82 | -0.47 | -3.07% | 4 | 455869 | 68507 | 4.59% | 14.80 | 15.29 | 15.10 | 15.29 |
| 100 | 603286 | 日盈电子 | 39.72 | -1.28 | -3.12% | 2 | 31685 | 12649 | 2.73% | 39.12 | 40.91 | 40.22 | 41.00 |
| 101 | 603283 | 赛腾股份 | 44.40 | -1.46 | -3.18% | 2 | 291914 | 132695 | 8.28% | 43.93 | 46.88 | 44.99 | 45.86 |
| 102 | 688218 | 江苏北人 | 37.64 | -1.24 | -3.19% | 271 | 65192 | 25133 | 5.60% | 37.20 | 39.76 | 38.61 | 38.88 |
| 103 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 104 | 688320 | 禾川科技 | 27.12 | -0.90 | -3.21% | 166 | 45796 | 12772 | 3.03% | 26.88 | 29.30 | 27.90 | 28.02 |
| 105 | 603666 | 亿嘉和 | 20.14 | -0.67 | -3.22% | 591 | 41296 | 8382 | 2.01% | 20.00 | 20.80 | 20.59 | 20.81 |
| 106 | 688155 | 先惠技术 | 55.24 | -1.86 | -3.26% | 3 | 32126 | 18011 | 2.54% | 54.91 | 57.78 | 57.27 | 57.10 |
| 107 | 300378 | 鼎捷数智 | 27.97 | -0.95 | -3.28% | 5 | 78144 | 22168 | 2.90% | 27.88 | 28.93 | 28.65 | 28.92 |
| 108 | 301251 | 威尔高 | 33.04 | -1.15 | -3.36% | 1 | 67232 | 22706 | 8.89% | 32.86 | 34.59 | 33.27 | 34.19 |
| 109 | 300853 | 申昊科技 | 21.21 | -0.74 | -3.37% | 12 | 59849 | 12939 | 6.09% | 21.00 | 22.58 | 21.74 | 21.95 |
| 110 | 300971 | 博亚精工 | 16.72 | -0.59 | -3.41% | 152 | 25423 | 4315 | 2.76% | 16.71 | 17.31 | 17.26 | 17.31 |
| 111 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 112 | 301315 | 威士顿 | 34.34 | -1.22 | -3.43% | 58 | 12195 | 4232 | 1.39% | 34.12 | 35.53 | 35.02 | 35.56 |
| 113 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 114 | 688090 | 瑞松科技 | 62.89 | -2.26 | -3.47% | 772 | 94551 | 61185 | 5.96% | 61.70 | 67.71 | 65.21 | 65.15 |
| 115 | 920578 | 巨能股份 | 16.10 | -0.60 | -3.59% | 37 | 10817 | 1775 | 3.05% | 15.98 | 17.50 | 17.50 | 16.70 |
| 116 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 117 | 301314 | 科瑞思 | 33.71 | -1.27 | -3.63% | 98 | 10209 | 3519 | 5.59% | 33.60 | 35.36 | 35.20 | 34.98 |
| 118 | 300161 | 华中数控 | 23.60 | -0.90 | -3.67% | 17 | 34210 | 8096 | 1.75% | 23.27 | 24.18 | 24.01 | 24.50 |
| 119 | 301446 | 福事特 | 28.70 | -1.10 | -3.69% | 74 | 8349 | 2419 | 2.69% | 28.37 | 29.78 | 29.60 | 29.80 |
| 120 | 301548 | 崇德科技 | 61.55 | -2.40 | -3.75% | 2 | 18880 | 11785 | 7.20% | 60.62 | 64.50 | 63.20 | 63.95 |
| 121 | 688060 | 云涌科技 | 29.34 | -1.15 | -3.77% | 23 | 5609 | 1664 | 0.93% | 29.08 | 30.94 | 30.49 | 30.49 |
| 122 | 300751 | 迈为股份 | 187.73 | -7.58 | -3.88% | 2 | 81885 | 156899 | 4.25% | 187.00 | 197.51 | 194.00 | 195.31 |
| 123 | 301596 | 瑞迪智驱 | 42.20 | -1.73 | -3.94% | 198 | 19124 | 8141 | 4.36% | 41.61 | 43.78 | 43.49 | 43.93 |
| 124 | 688558 | 国盛智科 | 25.20 | -1.06 | -4.04% | 3 | 16742 | 4281 | 1.27% | 25.11 | 26.16 | 25.99 | 26.26 |
| 125 | 688092 | 爱科科技 | 19.39 | -0.84 | -4.15% | 146 | 10120 | 1985 | 1.22% | 19.22 | 20.22 | 20.00 | 20.23 |
| 126 | 300353 | 东土科技 | 18.22 | -0.79 | -4.16% | 8 | 186179 | 34341 | 3.45% | 18.14 | 19.07 | 18.82 | 19.01 |
| 127 | 002559 | 亚威股份 | 8.95 | -0.40 | -4.28% | 10 | 401063 | 36611 | 7.96% | 8.91 | 9.37 | 9.25 | 9.35 |
| 128 | 300486 | 东杰智能 | 16.99 | -0.78 | -4.39% | 1 | 118230 | 20324 | 2.48% | 16.90 | 17.64 | 17.51 | 17.77 |
| 129 | 300700 | 岱勒新材 | 14.39 | -0.66 | -4.39% | 937 | 150401 | 22159 | 5.56% | 14.22 | 15.44 | 14.90 | 15.05 |
| 130 | 300276 | 三丰智能 | 6.38 | -0.30 | -4.49% | 6 | 317128 | 20467 | 3.00% | 6.36 | 6.59 | 6.55 | 6.68 |
| 131 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 132 | 300909 | 汇创达 | 41.75 | -2.00 | -4.57% | 245 | 35389 | 15170 | 2.90% | 41.50 | 44.38 | 43.00 | 43.75 |
| 133 | 002380 | 科远智慧 | 27.15 | -1.36 | -4.77% | 10 | 71612 | 19686 | 5.04% | 26.92 | 28.21 | 28.02 | 28.51 |
| 134 | 688577 | 浙海德曼 | 40.47 | -2.05 | -4.82% | 2 | 12092 | 4953 | 0.78% | 39.90 | 42.69 | 42.02 | 42.52 |
| 135 | 688097 | 博众精工 | 42.80 | -2.40 | -5.31% | 2 | 76081 | 33472 | 1.71% | 42.71 | 45.35 | 44.46 | 45.20 |
| 136 | 301013 | 利和兴 | 37.57 | -2.15 | -5.41% | 2 | 235567 | 91198 | 12.45% | 36.82 | 40.40 | 39.33 | 39.72 |
| 137 | 920187 | 通领科技 | 19.67 | -1.13 | -5.43% | 106 | 11915 | 2374 | 3.59% | 19.31 | 20.28 | 20.26 | 20.80 |
| 138 | 301603 | 乔锋智能 | 109.80 | -6.32 | -5.44% | 1 | 25117 | 28436 | 6.66% | 109.06 | 116.77 | 113.60 | 116.12 |
| 139 | 300083 | 创世纪 | 10.88 | -0.63 | -5.47% | 10 | 861321 | 96077 | 5.77% | 10.80 | 11.50 | 11.32 | 11.51 |
| 140 | 300553 | 集智股份 | 44.40 | -2.60 | -5.53% | 180 | 67133 | 30390 | 7.89% | 43.60 | 47.97 | 46.16 | 47.00 |
| 141 | 001314 | 亿道信息 | 46.89 | -2.85 | -5.73% | 2 | 169912 | 79527 | 13.69% | 45.39 | 49.49 | 46.11 | 49.74 |
| 142 | 603337 | 杰克科技 | 37.97 | -2.35 | -5.83% | 1 | 54583 | 21047 | 1.17% | 37.94 | 40.09 | 39.81 | 40.32 |
| 143 | 688160 | 步科股份 | 103.00 | -6.41 | -5.86% | 4 | 20721 | 21851 | 2.27% | 103.00 | 109.80 | 107.50 | 109.41 |
| 144 | 688083 | 中望软件 | 45.94 | -3.46 | -7.00% | 9 | 63922 | 29994 | 3.77% | 45.64 | 49.35 | 48.01 | 49.40 |
| 145 | 688610 | 埃科光电 | 154.13 | -11.64 | -7.02% | 170 | 22468 | 36284 | 5.49% | 152.50 | 174.00 | 166.98 | 165.77 |
| 146 | 688777 | 中控技术 | 86.00 | -8.58 | -9.07% | 2 | 209197 | 186821 | 2.66% | 85.98 | 94.46 | 93.64 | 94.58 |