| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300275 | 梅安森 | 13.59 | +0.46 | 3.50% | 5 | 159975 | 21462 | 6.32% | 13.06 | 13.73 | 13.15 | 13.13 |
| 2 | 688160 | 步科股份 | 108.50 | +3.42 | 3.25% | 602 | 26654 | 28246 | 3.17% | 103.33 | 108.50 | 105.25 | 105.08 |
| 3 | 300124 | 汇川技术 | 74.69 | +2.24 | 3.09% | 6 | 390618 | 289171 | 1.65% | 72.35 | 74.80 | 72.46 | 72.45 |
| 4 | 301421 | 波长光电 | 99.50 | +2.73 | 2.82% | 1 | 63513 | 61913 | 13.72% | 95.08 | 99.50 | 96.03 | 96.77 |
| 5 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 6 | 603011 | 合锻智能 | 21.87 | +0.47 | 2.20% | 5130 | 391345 | 85300 | 7.92% | 21.39 | 22.10 | 21.40 | 21.40 |
| 7 | 301525 | 儒竞科技 | 86.36 | +1.54 | 1.82% | 103 | 10024 | 8587 | 2.03% | 84.05 | 87.36 | 84.18 | 84.82 |
| 8 | 688539 | 高华科技 | 42.93 | +0.70 | 1.66% | 2596 | 71403 | 30450 | 6.82% | 41.38 | 43.32 | 42.09 | 42.23 |
| 9 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 10 | 300002 | 神州泰岳 | 11.26 | +0.15 | 1.35% | 2735 | 329279 | 36734 | 1.81% | 10.98 | 11.30 | 11.10 | 11.11 |
| 11 | 300293 | 蓝英装备 | 22.11 | +0.21 | 0.96% | 886 | 37345 | 8207 | 1.33% | 21.84 | 22.14 | 21.96 | 21.90 |
| 12 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 13 | 300780 | 德恩精工 | 18.39 | +0.17 | 0.93% | 593 | 67638 | 12465 | 6.29% | 18.06 | 18.83 | 18.18 | 18.22 |
| 14 | 605058 | 澳弘电子 | 33.97 | +0.30 | 0.89% | 1536 | 72818 | 24543 | 5.09% | 33.26 | 34.06 | 33.67 | 33.67 |
| 15 | 301248 | 杰创智能 | 29.80 | +0.25 | 0.85% | 1318 | 68822 | 20313 | 6.13% | 29.07 | 29.94 | 29.70 | 29.55 |
| 16 | 603221 | 爱丽家居 | 12.61 | +0.10 | 0.80% | 677 | 41542 | 5223 | 1.71% | 12.40 | 12.72 | 12.51 | 12.51 |
| 17 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 18 | 688320 | 禾川科技 | 34.91 | +0.25 | 0.72% | 308 | 37516 | 13108 | 2.48% | 34.50 | 35.42 | 34.64 | 34.66 |
| 19 | 002877 | 智能自控 | 9.67 | +0.06 | 0.62% | 4553 | 184651 | 17732 | 7.68% | 9.50 | 9.69 | 9.57 | 9.61 |
| 20 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 21 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 22 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 23 | 300687 | 赛意信息 | 22.45 | +0.12 | 0.54% | 384 | 50188 | 11254 | 1.53% | 22.17 | 22.74 | 22.30 | 22.33 |
| 24 | 301510 | 固高科技 | 37.43 | +0.18 | 0.48% | 3673 | 205969 | 76897 | 7.38% | 36.71 | 37.98 | 37.00 | 37.25 |
| 25 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 26 | 300276 | 三丰智能 | 9.16 | +0.04 | 0.44% | 2321 | 224278 | 20499 | 2.12% | 9.03 | 9.26 | 9.06 | 9.12 |
| 27 | 301112 | 信邦智能 | 37.47 | +0.16 | 0.43% | 67 | 11291 | 4220 | 1.02% | 36.95 | 37.77 | 37.77 | 37.31 |
| 28 | 600545 | 卓郎智能 | 2.69 | +0.01 | 0.37% | 2011 | 159597 | 4277 | 0.89% | 2.66 | 2.70 | 2.68 | 2.68 |
| 29 | 300278 | 华昌达 | 5.66 | +0.02 | 0.35% | 1842 | 149657 | 8455 | 1.06% | 5.60 | 5.69 | 5.63 | 5.64 |
| 30 | 301633 | 港迪技术 | 67.35 | +0.22 | 0.33% | 25 | 2383 | 1598 | 0.93% | 66.60 | 67.48 | 67.12 | 67.13 |
| 31 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 32 | 301086 | 鸿富瀚 | 99.16 | +0.29 | 0.29% | 90 | 12678 | 12485 | 2.68% | 97.07 | 99.73 | 98.02 | 98.87 |
| 33 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 34 | 301596 | 瑞迪智驱 | 74.49 | +0.19 | 0.26% | 42 | 5731 | 4253 | 1.83% | 73.62 | 74.96 | 74.11 | 74.30 |
| 35 | 603611 | 诺力股份 | 23.25 | +0.05 | 0.22% | 121 | 18219 | 4224 | 0.71% | 23.03 | 23.36 | 23.17 | 23.20 |
| 36 | 603082 | 北自科技 | 36.42 | +0.06 | 0.17% | 110 | 6279 | 2283 | 1.55% | 36.06 | 36.57 | 36.36 | 36.36 |
| 37 | 600218 | 全柴动力 | 11.50 | +0.02 | 0.17% | 6630 | 209228 | 23968 | 4.80% | 11.36 | 11.57 | 11.50 | 11.48 |
| 38 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 39 | 688128 | 中国电研 | 28.54 | +0.04 | 0.14% | 90 | 14078 | 3998 | 0.35% | 28.20 | 28.77 | 28.77 | 28.50 |
| 40 | 301137 | 哈焊华通 | 43.42 | +0.05 | 0.12% | 898 | 82643 | 36109 | 4.59% | 42.73 | 45.28 | 43.17 | 43.37 |
| 41 | 688618 | 三旺通信 | 27.92 | +0.02 | 0.07% | 349 | 24240 | 6729 | 2.20% | 27.37 | 28.36 | 27.81 | 27.90 |
| 42 | 002042 | 华孚时尚 | 4.20 | 0.00 | 0.00% | 1657 | 202521 | 8473 | 1.19% | 4.15 | 4.22 | 4.19 | 4.20 |
| 43 | 603135 | 中重科技 | 9.48 | 0.00 | 0.00% | 119 | 23964 | 2269 | 0.95% | 9.41 | 9.53 | 9.45 | 9.48 |
| 44 | 301199 | 迈赫股份 | 22.12 | -0.02 | -0.09% | 132 | 14445 | 3188 | 2.26% | 21.90 | 22.23 | 22.07 | 22.14 |
| 45 | 002347 | 泰尔股份 | 7.49 | -0.01 | -0.13% | 6488 | 299965 | 22417 | 6.08% | 7.40 | 7.55 | 7.47 | 7.50 |
| 46 | 603895 | 天永智能 | 29.11 | -0.04 | -0.14% | 56 | 13732 | 4044 | 1.27% | 28.83 | 29.91 | 28.83 | 29.15 |
| 47 | 002248 | 华东数控 | 11.89 | -0.02 | -0.17% | 1823 | 125052 | 14837 | 4.07% | 11.77 | 11.99 | 11.95 | 11.91 |
| 48 | 001380 | 华纬科技 | 22.67 | -0.04 | -0.18% | 1000 | 17027 | 3864 | 1.93% | 22.51 | 22.88 | 22.74 | 22.71 |
| 49 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 50 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 51 | 300083 | 创世纪 | 9.18 | -0.02 | -0.22% | 3497 | 256716 | 23470 | 1.72% | 9.08 | 9.22 | 9.16 | 9.20 |
| 52 | 002526 | 山东矿机 | 3.66 | -0.01 | -0.27% | 1734 | 197937 | 7231 | 1.12% | 3.63 | 3.68 | 3.66 | 3.67 |
| 53 | 301029 | 怡合达 | 26.12 | -0.12 | -0.46% | 481 | 68574 | 17869 | 1.48% | 25.80 | 26.39 | 26.15 | 26.24 |
| 54 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 55 | 920579 | 机科股份 | 23.88 | -0.12 | -0.50% | 157 | 6809 | 1616 | 1.53% | 23.60 | 24.26 | 23.85 | 24.00 |
| 56 | 600560 | 金自天正 | 16.32 | -0.09 | -0.55% | 225 | 18058 | 2944 | 0.81% | 16.20 | 16.45 | 16.31 | 16.41 |
| 57 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 58 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 59 | 002265 | 建设工业 | 26.60 | -0.15 | -0.56% | 492 | 64293 | 17057 | 1.59% | 26.30 | 26.85 | 26.68 | 26.75 |
| 60 | 003025 | 思进智能 | 14.16 | -0.08 | -0.56% | 189 | 28807 | 4087 | 1.27% | 14.11 | 14.36 | 14.20 | 14.24 |
| 61 | 600845 | 宝信软件 | 20.68 | -0.12 | -0.58% | 1067 | 77037 | 15876 | 0.36% | 20.51 | 20.78 | 20.77 | 20.80 |
| 62 | 002184 | 海得控制 | 13.50 | -0.08 | -0.59% | 710 | 73375 | 9939 | 3.05% | 13.42 | 13.70 | 13.58 | 13.58 |
| 63 | 300353 | 东土科技 | 20.29 | -0.12 | -0.59% | 1293 | 110145 | 22256 | 2.05% | 20.04 | 20.48 | 20.39 | 20.41 |
| 64 | 920570 | 坤博精工 | 33.28 | -0.22 | -0.66% | 87 | 6573 | 2189 | 2.70% | 32.91 | 34.26 | 33.66 | 33.50 |
| 65 | 300553 | 集智股份 | 38.38 | -0.28 | -0.72% | 336 | 38982 | 14971 | 4.58% | 37.92 | 39.06 | 38.99 | 38.66 |
| 66 | 603066 | 音飞储存 | 11.05 | -0.08 | -0.72% | 24 | 25835 | 2852 | 0.88% | 10.96 | 11.18 | 11.13 | 11.13 |
| 67 | 300370 | 安控科技 | 2.68 | -0.02 | -0.74% | 3289 | 182681 | 4876 | 1.38% | 2.65 | 2.71 | 2.70 | 2.70 |
| 68 | 300466 | 赛摩智能 | 10.07 | -0.08 | -0.79% | 796 | 60183 | 6041 | 1.34% | 9.96 | 10.13 | 10.07 | 10.15 |
| 69 | 603859 | 能科科技 | 39.46 | -0.34 | -0.85% | 492 | 28372 | 11159 | 1.16% | 39.10 | 40.00 | 40.00 | 39.80 |
| 70 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 71 | 688355 | 明志科技 | 17.76 | -0.16 | -0.89% | 36 | 8164 | 1457 | 0.66% | 17.71 | 18.25 | 18.02 | 17.92 |
| 72 | 002380 | 科远智慧 | 26.51 | -0.24 | -0.90% | 251 | 23333 | 6180 | 1.65% | 26.34 | 26.80 | 26.76 | 26.75 |
| 73 | 301603 | 乔锋智能 | 72.58 | -0.69 | -0.94% | 116 | 12882 | 9361 | 3.41% | 72.21 | 73.64 | 72.99 | 73.27 |
| 74 | 001379 | 腾达科技 | 22.66 | -0.23 | -1.00% | 886 | 28645 | 6508 | 4.26% | 22.51 | 23.06 | 22.80 | 22.89 |
| 75 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 76 | 600860 | 京城股份 | 12.52 | -0.16 | -1.26% | 1022 | 89489 | 11286 | 2.02% | 12.48 | 12.79 | 12.65 | 12.68 |
| 77 | 002122 | ST汇洲 | 3.11 | -0.04 | -1.27% | 1938 | 258683 | 8054 | 1.30% | 3.09 | 3.15 | 3.15 | 3.15 |
| 78 | 688768 | 容知日新 | 40.89 | -0.54 | -1.30% | 12 | 7236 | 2963 | 0.83% | 40.70 | 41.83 | 41.82 | 41.43 |
| 79 | 600588 | 用友网络 | 13.22 | -0.18 | -1.34% | 2341 | 325838 | 42969 | 0.95% | 13.09 | 13.35 | 13.34 | 13.40 |
| 80 | 001266 | 宏英智能 | 29.73 | -0.41 | -1.36% | 168 | 27320 | 8151 | 4.74% | 29.45 | 30.42 | 30.12 | 30.14 |
| 81 | 603656 | 泰禾智能 | 23.00 | -0.32 | -1.37% | 144 | 19119 | 4401 | 1.04% | 22.90 | 23.42 | 23.39 | 23.32 |
| 82 | 001339 | 智微智能 | 51.00 | -0.73 | -1.41% | 830 | 27304 | 13840 | 2.29% | 50.30 | 51.50 | 51.40 | 51.73 |
| 83 | 002334 | 英威腾 | 8.71 | -0.13 | -1.47% | 1826 | 198523 | 17257 | 2.70% | 8.62 | 8.84 | 8.80 | 8.84 |
| 84 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 85 | 301041 | 金百泽 | 29.17 | -0.45 | -1.52% | 697 | 37945 | 11081 | 4.81% | 28.97 | 29.75 | 29.50 | 29.62 |
| 86 | 002559 | 亚威股份 | 10.30 | -0.16 | -1.53% | 1625 | 162828 | 16764 | 3.25% | 10.19 | 10.44 | 10.39 | 10.46 |
| 87 | 301314 | 科瑞思 | 46.02 | -0.72 | -1.54% | 65 | 11567 | 5345 | 7.12% | 45.61 | 47.15 | 46.69 | 46.74 |
| 88 | 300195 | 长荣股份 | 7.82 | -0.13 | -1.64% | 763 | 77915 | 6109 | 2.48% | 7.76 | 7.97 | 7.93 | 7.95 |
| 89 | 603496 | 恒为科技 | 27.80 | -0.47 | -1.66% | 807 | 73612 | 20425 | 2.30% | 27.51 | 28.28 | 28.28 | 28.27 |
| 90 | 300044 | ST赛为 | 4.43 | -0.08 | -1.77% | 3349 | 128441 | 5696 | 1.80% | 4.41 | 4.48 | 4.48 | 4.51 |
| 91 | 688060 | 云涌科技 | 41.27 | -0.78 | -1.85% | 71 | 3516 | 1457 | 0.58% | 41.05 | 42.05 | 41.96 | 42.05 |
| 92 | 603015 | 弘讯科技 | 12.07 | -0.23 | -1.87% | 2097 | 101688 | 12320 | 2.52% | 11.99 | 12.31 | 12.23 | 12.30 |
| 93 | 603083 | 剑桥科技 | 117.90 | -2.26 | -1.88% | 3198 | 334389 | 389670 | 12.13% | 113.70 | 120.72 | 119.83 | 120.16 |
| 94 | 300486 | 东杰智能 | 19.32 | -0.43 | -2.18% | 383 | 125511 | 24277 | 2.63% | 19.10 | 19.72 | 19.65 | 19.75 |
| 95 | 300809 | 华辰装备 | 35.54 | -0.81 | -2.23% | 243 | 44148 | 15741 | 2.93% | 35.21 | 36.35 | 36.30 | 36.35 |
| 96 | 301273 | 瑞晨环保 | 27.03 | -0.67 | -2.42% | 276 | 7274 | 1986 | 1.32% | 26.98 | 27.81 | 27.80 | 27.70 |
| 97 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 98 | 601138 | 工业富联 | 65.21 | -2.78 | -4.09% | 25319 | 2195275 | 1424514 | 1.11% | 64.00 | 66.96 | 66.84 | 67.99 |