| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301312 | 智立方 | 136.20 | +22.70 | 20.00% | 10 | 110271 | 141254 | 18.21% | 114.98 | 136.20 | 115.50 | 113.50 |
| 2 | 301013 | 利和兴 | 42.84 | +7.14 | 20.00% | 1 | 829880 | 332527 | 43.85% | 36.00 | 42.84 | 36.00 | 35.70 |
| 3 | 688610 | 埃科光电 | 205.00 | +28.02 | 15.83% | 2 | 33201 | 64867 | 8.11% | 174.00 | 205.00 | 178.44 | 176.98 |
| 4 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 5 | 300553 | 集智股份 | 67.26 | +6.41 | 10.53% | 1303 | 79378 | 51312 | 9.35% | 60.67 | 67.50 | 60.67 | 60.85 |
| 6 | 002823 | 凯中精密 | 17.69 | +1.61 | 10.01% | 404 | 213673 | 36566 | 9.76% | 15.94 | 17.69 | 16.23 | 16.08 |
| 7 | 001225 | 和泰机电 | 59.14 | +5.38 | 10.01% | 91 | 41035 | 23691 | 19.50% | 55.00 | 59.14 | 55.00 | 53.76 |
| 8 | 603960 | 克来机电 | 23.67 | +2.15 | 9.99% | 97 | 147100 | 33452 | 5.61% | 21.33 | 23.67 | 21.52 | 21.52 |
| 9 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 10 | 605058 | 澳弘电子 | 39.20 | +2.77 | 7.60% | 677 | 56115 | 21673 | 3.93% | 36.50 | 39.60 | 36.50 | 36.43 |
| 11 | 300700 | 岱勒新材 | 20.52 | +1.45 | 7.60% | 2002 | 165352 | 33164 | 6.11% | 19.20 | 20.55 | 19.20 | 19.07 |
| 12 | 002380 | 科远智慧 | 50.66 | +3.31 | 6.99% | 4632 | 185523 | 92137 | 13.05% | 47.23 | 51.06 | 47.23 | 47.35 |
| 13 | 301251 | 威尔高 | 72.80 | +4.65 | 6.82% | 800 | 75754 | 54558 | 14.03% | 68.63 | 74.34 | 69.05 | 68.15 |
| 14 | 002171 | 楚江新材 | 11.42 | +0.60 | 5.55% | 4887 | 595618 | 67758 | 3.69% | 10.82 | 11.79 | 10.86 | 10.82 |
| 15 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 16 | 301314 | 科瑞思 | 51.74 | +2.66 | 5.42% | 46 | 9675 | 4916 | 5.30% | 49.00 | 52.48 | 49.48 | 49.08 |
| 17 | 603337 | 杰克科技 | 43.36 | +2.16 | 5.24% | 710 | 98256 | 41648 | 2.07% | 40.79 | 44.16 | 41.20 | 41.20 |
| 18 | 001339 | 智微智能 | 113.83 | +5.58 | 5.15% | 1629 | 122829 | 137948 | 10.28% | 109.50 | 114.68 | 110.16 | 108.25 |
| 19 | 002175 | *ST东智 | 2.56 | +0.12 | 4.92% | 1354 | 390784 | 9926 | 3.06% | 2.46 | 2.56 | 2.51 | 2.44 |
| 20 | 301512 | 智信精密 | 54.38 | +2.47 | 4.76% | 246 | 14643 | 7794 | 5.90% | 51.01 | 54.87 | 52.01 | 51.91 |
| 21 | 600400 | 红豆股份 | 3.16 | +0.14 | 4.64% | 13934 | 1387600 | 43976 | 6.06% | 3.04 | 3.30 | 3.04 | 3.02 |
| 22 | 300687 | 赛意信息 | 32.85 | +1.45 | 4.62% | 1877 | 270168 | 87915 | 8.26% | 31.53 | 33.32 | 32.18 | 31.40 |
| 23 | 002929 | 润建股份 | 84.33 | +3.49 | 4.32% | 3789 | 322165 | 268392 | 15.03% | 80.50 | 85.20 | 82.80 | 80.84 |
| 24 | 300836 | 佰奥智能 | 79.25 | +3.25 | 4.28% | 616 | 29136 | 22496 | 4.59% | 75.31 | 79.60 | 76.52 | 76.00 |
| 25 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 26 | 001314 | 亿道信息 | 54.62 | +2.22 | 4.24% | 172 | 31977 | 17247 | 2.57% | 52.28 | 54.98 | 52.69 | 52.40 |
| 27 | 601717 | 中创智领 | 18.97 | +0.77 | 4.23% | 3187 | 325260 | 60982 | 2.11% | 18.17 | 19.25 | 18.32 | 18.20 |
| 28 | 300353 | 东土科技 | 20.45 | +0.83 | 4.23% | 1 | 303822 | 60789 | 5.63% | 19.14 | 20.48 | 19.70 | 19.62 |
| 29 | 002920 | 德赛西威 | 110.50 | +4.38 | 4.13% | 3714 | 341709 | 369447 | 5.73% | 104.68 | 110.64 | 106.46 | 106.12 |
| 30 | 301328 | 维峰电子 | 86.20 | +3.32 | 4.01% | 431 | 28567 | 23933 | 2.60% | 80.00 | 86.65 | 82.50 | 82.88 |
| 31 | 300515 | 三德科技 | 17.49 | +0.66 | 3.92% | 480 | 49379 | 8563 | 2.45% | 16.68 | 17.80 | 17.00 | 16.83 |
| 32 | 301548 | 崇德科技 | 88.41 | +3.25 | 3.82% | 115 | 13034 | 11374 | 4.97% | 85.04 | 89.00 | 85.16 | 85.16 |
| 33 | 600288 | 大恒科技 | 14.39 | +0.52 | 3.75% | 269 | 118754 | 16961 | 2.72% | 14.03 | 14.56 | 14.13 | 13.87 |
| 34 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 35 | 688060 | 云涌科技 | 45.25 | +1.52 | 3.48% | 46 | 5488 | 2456 | 0.91% | 43.29 | 45.89 | 44.01 | 43.73 |
| 36 | 603025 | 大豪科技 | 16.39 | +0.54 | 3.41% | 1989 | 132678 | 21701 | 1.20% | 16.14 | 16.70 | 16.23 | 15.85 |
| 37 | 300971 | 博亚精工 | 24.28 | +0.80 | 3.41% | 159 | 30029 | 7195 | 3.26% | 23.30 | 24.48 | 23.60 | 23.48 |
| 38 | 603194 | 中力股份 | 36.82 | +1.10 | 3.08% | 321 | 25739 | 9449 | 1.63% | 35.89 | 37.14 | 35.89 | 35.72 |
| 39 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 40 | 603273 | 天元智能 | 16.62 | +0.49 | 3.04% | 30 | 26907 | 4435 | 4.80% | 16.11 | 16.84 | 16.29 | 16.13 |
| 41 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 42 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 43 | 002248 | 华东数控 | 12.53 | +0.36 | 2.96% | 841 | 116548 | 14421 | 3.79% | 12.01 | 12.68 | 12.28 | 12.17 |
| 44 | 603286 | 日盈电子 | 70.29 | +1.94 | 2.84% | 427 | 68613 | 47827 | 5.93% | 66.30 | 71.80 | 68.36 | 68.35 |
| 45 | 300909 | 汇创达 | 47.43 | +1.25 | 2.71% | 635 | 44873 | 21135 | 3.67% | 45.31 | 48.08 | 46.30 | 46.18 |
| 46 | 688097 | 博众精工 | 59.53 | +1.55 | 2.67% | 708 | 94570 | 56393 | 2.13% | 58.33 | 61.00 | 58.94 | 57.98 |
| 47 | 603011 | 合锻智能 | 19.81 | +0.51 | 2.64% | 1176 | 159937 | 31296 | 3.23% | 19.02 | 19.84 | 19.48 | 19.30 |
| 48 | 301596 | 瑞迪智驱 | 89.50 | +2.30 | 2.64% | 561 | 39338 | 34370 | 12.56% | 85.02 | 89.88 | 87.36 | 87.20 |
| 49 | 002559 | 亚威股份 | 11.00 | +0.28 | 2.61% | 3393 | 260267 | 28434 | 5.16% | 10.67 | 11.09 | 10.89 | 10.72 |
| 50 | 002008 | 大族激光 | 146.28 | +3.69 | 2.59% | 4376 | 568736 | 824524 | 5.94% | 139.74 | 150.00 | 139.74 | 142.59 |
| 51 | 688090 | 瑞松科技 | 89.70 | +2.11 | 2.41% | 6 | 51673 | 45968 | 4.23% | 86.12 | 90.87 | 87.59 | 87.59 |
| 52 | 688160 | 步科股份 | 142.00 | +3.31 | 2.39% | 2 | 55272 | 77467 | 6.09% | 134.40 | 144.32 | 137.67 | 138.69 |
| 53 | 300195 | 长荣股份 | 6.60 | +0.15 | 2.33% | 1102 | 89677 | 5862 | 2.86% | 6.38 | 6.66 | 6.57 | 6.45 |
| 54 | 603611 | 诺力股份 | 18.75 | +0.42 | 2.29% | 95 | 25301 | 4703 | 0.98% | 18.21 | 18.90 | 18.48 | 18.33 |
| 55 | 688083 | 中望软件 | 60.31 | +1.34 | 2.27% | 258 | 37435 | 22557 | 2.21% | 58.50 | 61.37 | 58.96 | 58.97 |
| 56 | 002767 | 先锋电子 | 19.50 | +0.43 | 2.25% | 398 | 32967 | 6328 | 2.53% | 18.90 | 19.52 | 19.12 | 19.07 |
| 57 | 300466 | 赛摩智能 | 9.14 | +0.20 | 2.24% | 1097 | 89434 | 8022 | 1.99% | 8.78 | 9.14 | 9.00 | 8.94 |
| 58 | 300365 | 恒华科技 | 5.98 | +0.13 | 2.22% | 3098 | 170605 | 10090 | 3.33% | 5.79 | 6.02 | 5.87 | 5.85 |
| 59 | 300161 | 华中数控 | 37.83 | +0.81 | 2.19% | 632 | 89435 | 33277 | 4.59% | 36.01 | 38.00 | 37.03 | 37.02 |
| 60 | 600215 | 派斯林 | 7.02 | +0.15 | 2.18% | 1780 | 141387 | 9847 | 3.09% | 6.75 | 7.06 | 6.85 | 6.87 |
| 61 | 300213 | 佳讯飞鸿 | 8.11 | +0.17 | 2.14% | 5 | 116311 | 9345 | 2.11% | 7.87 | 8.16 | 8.05 | 7.94 |
| 62 | 603496 | 恒为科技 | 29.90 | +0.61 | 2.08% | 1214 | 149092 | 44106 | 4.66% | 28.90 | 30.06 | 29.37 | 29.29 |
| 63 | 300370 | 安控科技 | 2.49 | +0.05 | 2.05% | 3741 | 220510 | 5407 | 1.41% | 2.41 | 2.49 | 2.48 | 2.44 |
| 64 | 300095 | 华伍股份 | 10.18 | +0.20 | 2.00% | 5 | 113455 | 11458 | 3.57% | 9.82 | 10.25 | 10.09 | 9.98 |
| 65 | 688558 | 国盛智科 | 41.09 | +0.75 | 1.86% | 271 | 23704 | 9733 | 1.80% | 40.41 | 41.44 | 41.06 | 40.34 |
| 66 | 300729 | 乐歌股份 | 12.25 | +0.22 | 1.83% | 420 | 28376 | 3437 | 0.86% | 11.90 | 12.28 | 12.09 | 12.03 |
| 67 | 300735 | 光弘科技 | 20.65 | +0.36 | 1.77% | 1774 | 112145 | 22945 | 1.48% | 20.14 | 20.82 | 20.41 | 20.29 |
| 68 | 301633 | 港迪技术 | 57.36 | +0.98 | 1.74% | 55 | 4351 | 2488 | 1.71% | 56.10 | 58.04 | 57.25 | 56.38 |
| 69 | 920187 | 通领科技 | 34.89 | +0.59 | 1.72% | 32 | 5132 | 1783 | 2.24% | 34.45 | 35.06 | 34.45 | 34.30 |
| 70 | 603666 | 亿嘉和 | 31.21 | +0.49 | 1.60% | 926 | 67686 | 20792 | 3.29% | 30.13 | 31.29 | 30.75 | 30.72 |
| 71 | 300124 | 汇川技术 | 78.99 | +1.22 | 1.57% | 2 | 494643 | 387194 | 2.05% | 76.30 | 79.36 | 77.87 | 77.77 |
| 72 | 002877 | 智能自控 | 9.06 | +0.14 | 1.57% | 1206 | 110948 | 9896 | 4.61% | 8.68 | 9.14 | 8.93 | 8.92 |
| 73 | 603628 | 清源股份 | 11.64 | +0.18 | 1.57% | 276 | 53638 | 6193 | 1.97% | 11.32 | 11.75 | 11.50 | 11.46 |
| 74 | 002184 | 海得控制 | 12.29 | +0.19 | 1.57% | 687 | 75701 | 9196 | 3.15% | 11.90 | 12.32 | 12.11 | 12.10 |
| 75 | 688777 | 中控技术 | 86.16 | +1.31 | 1.54% | 1668 | 210717 | 179940 | 2.68% | 83.38 | 87.38 | 86.57 | 84.85 |
| 76 | 688420 | 美腾科技 | 28.16 | +0.42 | 1.51% | 153 | 15148 | 4226 | 3.63% | 27.39 | 28.42 | 27.79 | 27.74 |
| 77 | 002347 | 泰尔股份 | 8.18 | +0.12 | 1.49% | 1451 | 157539 | 12754 | 3.19% | 7.91 | 8.24 | 8.12 | 8.06 |
| 78 | 920570 | 坤博精工 | 28.66 | +0.42 | 1.49% | 47 | 6355 | 1837 | 2.49% | 28.43 | 29.50 | 28.80 | 28.24 |
| 79 | 300768 | 迪普科技 | 17.15 | +0.25 | 1.48% | 909 | 64222 | 10988 | 1.53% | 16.90 | 17.34 | 16.98 | 16.90 |
| 80 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 81 | 688092 | 爱科科技 | 29.60 | +0.42 | 1.44% | 122 | 15473 | 4507 | 1.87% | 28.56 | 29.80 | 29.03 | 29.18 |
| 82 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 83 | 300366 | ST创意 | 5.82 | +0.08 | 1.39% | 1158 | 62126 | 3596 | 1.17% | 5.73 | 5.83 | 5.80 | 5.74 |
| 84 | 688577 | 浙海德曼 | 94.95 | +1.24 | 1.32% | 4 | 31677 | 29662 | 2.85% | 90.16 | 96.13 | 94.00 | 93.71 |
| 85 | 600845 | 宝信软件 | 22.84 | +0.29 | 1.29% | 2130 | 282974 | 64039 | 1.33% | 22.18 | 23.04 | 22.71 | 22.55 |
| 86 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 87 | 688618 | 三旺通信 | 39.31 | +0.48 | 1.24% | 559 | 30793 | 12157 | 2.80% | 38.90 | 40.00 | 39.02 | 38.83 |
| 88 | 920476 | 海能技术 | 18.15 | +0.22 | 1.23% | 395 | 18212 | 3271 | 2.26% | 17.50 | 18.48 | 17.89 | 17.93 |
| 89 | 002593 | 日上集团 | 5.00 | +0.06 | 1.21% | 693 | 109577 | 5452 | 1.95% | 4.91 | 5.03 | 4.99 | 4.94 |
| 90 | 688155 | 先惠技术 | 95.28 | +1.11 | 1.18% | 215 | 41330 | 38981 | 3.27% | 92.00 | 96.16 | 95.87 | 94.17 |
| 91 | 603933 | 睿能科技 | 25.90 | +0.30 | 1.17% | 1097 | 99022 | 25485 | 4.77% | 25.31 | 26.06 | 25.62 | 25.60 |
| 92 | 301510 | 固高科技 | 39.99 | +0.45 | 1.14% | 1 | 116729 | 46599 | 4.18% | 39.24 | 40.50 | 39.67 | 39.54 |
| 93 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 94 | 002406 | 远东传动 | 8.14 | +0.09 | 1.12% | 4066 | 307485 | 24751 | 5.11% | 7.81 | 8.14 | 8.04 | 8.05 |
| 95 | 603656 | 泰禾智能 | 18.72 | +0.20 | 1.08% | 70 | 26133 | 4866 | 1.43% | 18.26 | 18.90 | 18.61 | 18.52 |
| 96 | 300170 | 汉得信息 | 20.30 | +0.21 | 1.05% | 4 | 441818 | 89044 | 4.52% | 19.81 | 20.47 | 20.25 | 20.09 |
| 97 | 003025 | 思进智能 | 15.18 | +0.15 | 1.00% | 1155 | 81270 | 12341 | 3.59% | 15.00 | 15.31 | 15.24 | 15.03 |
| 98 | 601233 | 桐昆股份 | 19.49 | +0.19 | 0.98% | 2824 | 254213 | 49394 | 1.07% | 19.25 | 19.62 | 19.43 | 19.30 |
| 99 | 300590 | 移为通信 | 15.25 | +0.14 | 0.93% | 5885 | 261708 | 39283 | 7.31% | 14.72 | 15.35 | 15.18 | 15.11 |
| 100 | 300378 | 鼎捷数智 | 40.53 | +0.36 | 0.90% | 977 | 94423 | 37976 | 3.50% | 39.50 | 40.96 | 40.18 | 40.17 |
| 101 | 688218 | 江苏北人 | 43.90 | +0.38 | 0.87% | 583 | 74580 | 32789 | 6.40% | 42.79 | 45.87 | 44.14 | 43.52 |
| 102 | 688320 | 禾川科技 | 40.54 | +0.35 | 0.87% | 487 | 68894 | 27452 | 4.56% | 38.80 | 40.58 | 40.00 | 40.19 |
| 103 | 000410 | 沈阳机床 | 5.80 | +0.05 | 0.87% | 1772 | 213735 | 12238 | 1.08% | 5.63 | 5.82 | 5.77 | 5.75 |
| 104 | 002676 | 顺威股份 | 5.85 | +0.05 | 0.86% | 681 | 120765 | 7058 | 1.68% | 5.75 | 5.90 | 5.80 | 5.80 |
| 105 | 300508 | 维宏股份 | 47.52 | +0.38 | 0.81% | 357 | 41559 | 19776 | 5.07% | 46.55 | 48.67 | 47.76 | 47.14 |
| 106 | 300083 | 创世纪 | 10.94 | +0.08 | 0.74% | 13 | 1101658 | 119130 | 7.38% | 10.44 | 11.00 | 10.87 | 10.86 |
| 107 | 301446 | 福事特 | 44.17 | +0.32 | 0.73% | 200 | 13729 | 5982 | 4.42% | 42.72 | 44.59 | 44.21 | 43.85 |
| 108 | 601500 | 通用股份 | 4.42 | +0.03 | 0.68% | 3516 | 163592 | 7174 | 1.03% | 4.32 | 4.45 | 4.41 | 4.39 |
| 109 | 300486 | 东杰智能 | 23.10 | +0.13 | 0.57% | 1155 | 116579 | 26603 | 2.44% | 22.41 | 23.21 | 22.93 | 22.97 |
| 110 | 603580 | *ST艾艾 | 24.56 | +0.14 | 0.57% | 88 | 15566 | 3837 | 1.19% | 24.18 | 25.34 | 24.33 | 24.42 |
| 111 | 688328 | 深科达 | 69.32 | +0.38 | 0.55% | 1262 | 87184 | 60029 | 9.23% | 67.40 | 70.55 | 70.25 | 68.94 |
| 112 | 000409 | 云鼎科技 | 9.55 | +0.05 | 0.53% | 488 | 52178 | 4944 | 0.88% | 9.35 | 9.60 | 9.50 | 9.50 |
| 113 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 114 | 000008 | 神州高铁 | 2.62 | +0.01 | 0.38% | 9574 | 288969 | 7525 | 1.06% | 2.59 | 2.62 | 2.61 | 2.61 |
| 115 | 600560 | 金自天正 | 14.31 | +0.05 | 0.35% | 542 | 43579 | 6178 | 1.95% | 13.81 | 14.47 | 14.26 | 14.26 |
| 116 | 002009 | 天奇股份 | 26.43 | +0.08 | 0.30% | 3857 | 361486 | 94363 | 10.21% | 24.91 | 26.75 | 25.95 | 26.35 |
| 117 | 603283 | 赛腾股份 | 67.19 | +0.19 | 0.28% | 3211 | 214517 | 144740 | 7.91% | 66.65 | 68.40 | 67.91 | 67.00 |
| 118 | 002677 | 浙江美大 | 7.52 | +0.02 | 0.27% | 590 | 45166 | 3409 | 0.82% | 7.50 | 7.64 | 7.60 | 7.50 |
| 119 | 601065 | 江盐集团 | 7.82 | +0.02 | 0.26% | 439 | 35025 | 2728 | 0.54% | 7.72 | 7.86 | 7.79 | 7.80 |
| 120 | 002903 | 宇环数控 | 44.64 | +0.09 | 0.20% | 629 | 69444 | 30989 | 6.51% | 43.66 | 45.42 | 44.56 | 44.55 |
| 121 | 002833 | 弘亚数控 | 20.12 | +0.02 | 0.10% | 513 | 81637 | 16404 | 2.83% | 19.95 | 20.35 | 20.10 | 20.10 |
| 122 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 123 | 002034 | 旺能环境 | 21.18 | 0.00 | 0.00% | 1905 | 305420 | 63203 | 6.03% | 19.76 | 21.59 | 21.43 | 21.18 |
| 124 | 002375 | 亚厦股份 | 4.44 | 0.00 | 0.00% | 7481 | 316126 | 13980 | 2.39% | 4.35 | 4.52 | 4.52 | 4.44 |
| 125 | 601689 | XD拓普集 | 72.05 | -0.07 | -0.10% | 4598 | 521466 | 373591 | 3.00% | 70.40 | 72.57 | 72.00 | 72.12 |
| 126 | 603082 | 北自科技 | 42.73 | -0.07 | -0.16% | 2696 | 164872 | 69999 | 40.65% | 39.66 | 44.90 | 41.70 | 42.80 |
| 127 | 603015 | 弘讯科技 | 12.69 | -0.05 | -0.39% | 535 | 96025 | 12199 | 2.38% | 12.51 | 12.90 | 12.86 | 12.74 |
| 128 | 601133 | 柏诚股份 | 32.99 | -0.14 | -0.42% | 6806 | 437378 | 144693 | 8.34% | 32.00 | 35.15 | 33.35 | 33.13 |
| 129 | 603275 | 众辰科技 | 48.77 | -0.21 | -0.43% | 292 | 29018 | 14029 | 6.99% | 47.38 | 49.30 | 49.28 | 48.98 |
| 130 | 920119 | 美德乐 | 63.22 | -0.43 | -0.68% | 25 | 7921 | 4999 | 2.98% | 62.51 | 64.29 | 63.68 | 63.65 |
| 131 | 301550 | 斯菱智驱 | 195.20 | -1.52 | -0.77% | 575 | 93233 | 185210 | 6.61% | 192.13 | 204.85 | 198.01 | 196.72 |
| 132 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 133 | 600985 | 淮北矿业 | 12.85 | -0.15 | -1.15% | 1416 | 122559 | 15737 | 0.46% | 12.66 | 13.08 | 13.00 | 13.00 |
| 134 | 300885 | 海昌新材 | 31.65 | -0.41 | -1.28% | 1 | 227327 | 72150 | 13.61% | 31.11 | 32.69 | 32.15 | 32.06 |
| 135 | 920163 | 方大新材 | 11.40 | -0.15 | -1.30% | 35 | 8388 | 961 | 1.38% | 11.35 | 11.70 | 11.67 | 11.55 |
| 136 | 301315 | 威士顿 | 50.03 | -0.68 | -1.34% | 190 | 21731 | 10834 | 5.87% | 48.88 | 51.70 | 50.73 | 50.71 |
| 137 | 600784 | 鲁银投资 | 7.83 | -0.12 | -1.51% | 2922 | 228297 | 17783 | 3.38% | 7.66 | 8.03 | 7.90 | 7.95 |
| 138 | 301260 | 格力博 | 17.32 | -0.28 | -1.59% | 866 | 94994 | 16328 | 4.63% | 16.66 | 17.78 | 17.71 | 17.60 |
| 139 | 301603 | 乔锋智能 | 137.80 | -3.17 | -2.25% | 386 | 44270 | 60391 | 11.73% | 133.01 | 140.48 | 139.57 | 140.97 |
| 140 | 300276 | 三丰智能 | 8.96 | -0.25 | -2.71% | 30 | 1206206 | 108208 | 11.41% | 8.76 | 9.20 | 8.92 | 9.21 |
| 141 | 920578 | 巨能股份 | 18.22 | -0.61 | -3.24% | 47 | 11092 | 2041 | 3.12% | 18.10 | 19.12 | 18.91 | 18.83 |
| 142 | 920579 | 机科股份 | 18.28 | -0.65 | -3.43% | 292 | 19221 | 3571 | 4.31% | 18.28 | 19.16 | 18.90 | 18.93 |
| 143 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |
| 144 | 600243 | *ST海华 | 3.75 | -0.20 | -5.06% | 611 | 155868 | 5969 | 3.55% | 3.75 | 3.96 | 3.96 | 3.95 |
| 145 | 603206 | 嘉环科技 | 19.04 | -1.24 | -6.11% | 8356 | 279318 | 52650 | 9.15% | 18.25 | 19.39 | 19.24 | 20.28 |