| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300836 | 佰奥智能 | 62.60 | +10.18 | 19.42% | 1 | 83445 | 49924 | 13.15% | 52.68 | 62.90 | 52.68 | 52.42 |
| 2 | 688090 | 瑞松科技 | 86.61 | +8.05 | 10.25% | 2 | 128066 | 106206 | 8.07% | 78.61 | 88.14 | 81.00 | 78.56 |
| 3 | 000410 | 沈阳机床 | 5.57 | +0.51 | 10.08% | 26 | 679257 | 36685 | 3.45% | 5.02 | 5.57 | 5.05 | 5.06 |
| 4 | 601133 | 柏诚股份 | 26.00 | +2.36 | 9.98% | 2 | 157054 | 39414 | 3.00% | 23.90 | 26.00 | 24.27 | 23.64 |
| 5 | 688610 | 埃科光电 | 170.29 | +12.23 | 7.74% | 2 | 15416 | 25824 | 3.77% | 159.68 | 174.99 | 165.79 | 158.06 |
| 6 | 301633 | 港迪技术 | 62.38 | +4.18 | 7.18% | 2 | 25300 | 15603 | 9.92% | 57.74 | 63.55 | 58.29 | 58.20 |
| 7 | 001314 | 亿道信息 | 54.38 | +3.62 | 7.13% | 1 | 46938 | 25036 | 3.78% | 51.34 | 54.63 | 51.41 | 50.76 |
| 8 | 300687 | 赛意信息 | 29.07 | +1.93 | 7.11% | 10 | 200392 | 57092 | 5.97% | 27.48 | 29.11 | 27.52 | 27.14 |
| 9 | 600845 | 宝信软件 | 17.97 | +1.17 | 6.96% | 8 | 387829 | 68564 | 1.82% | 16.87 | 18.10 | 16.90 | 16.80 |
| 10 | 300853 | 申昊科技 | 29.38 | +1.50 | 5.38% | 2 | 64003 | 18582 | 6.51% | 27.88 | 29.98 | 28.29 | 27.88 |
| 11 | 002008 | 大族激光 | 99.60 | +4.79 | 5.05% | 1 | 596503 | 582086 | 6.23% | 93.60 | 100.89 | 97.03 | 94.81 |
| 12 | 300161 | 华中数控 | 27.50 | +1.20 | 4.56% | 4 | 79864 | 21565 | 4.09% | 25.84 | 28.15 | 25.84 | 26.30 |
| 13 | 603580 | 艾艾精工 | 65.03 | +2.71 | 4.35% | 15 | 95955 | 61987 | 7.34% | 62.80 | 66.35 | 62.87 | 62.32 |
| 14 | 300553 | 集智股份 | 68.68 | +2.70 | 4.09% | 1 | 94583 | 63485 | 11.12% | 65.09 | 69.30 | 67.63 | 65.98 |
| 15 | 300751 | 迈为股份 | 203.33 | +7.83 | 4.01% | 1 | 66435 | 133598 | 3.44% | 194.28 | 207.78 | 200.01 | 195.50 |
| 16 | 688618 | 三旺通信 | 29.47 | +1.13 | 3.99% | 292 | 18717 | 5476 | 1.70% | 28.66 | 29.68 | 28.68 | 28.34 |
| 17 | 300700 | 岱勒新材 | 18.66 | +0.71 | 3.96% | 1 | 95281 | 17607 | 2.68% | 18.15 | 18.87 | 18.15 | 17.95 |
| 18 | 688777 | 中控技术 | 88.00 | +3.34 | 3.95% | 3 | 132196 | 115133 | 1.68% | 84.11 | 89.00 | 86.01 | 84.66 |
| 19 | 600400 | 红豆股份 | 3.46 | +0.13 | 3.90% | 200 | 1532147 | 52500 | 6.69% | 3.21 | 3.56 | 3.34 | 3.33 |
| 20 | 301315 | 威士顿 | 38.94 | +1.42 | 3.78% | 173 | 16352 | 6299 | 2.02% | 37.61 | 39.14 | 37.81 | 37.52 |
| 21 | 301548 | 崇德科技 | 54.32 | +1.97 | 3.76% | 2 | 15497 | 8351 | 5.31% | 52.69 | 54.79 | 53.45 | 52.35 |
| 22 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 23 | 603496 | 恒为科技 | 23.59 | +0.84 | 3.69% | 14 | 112834 | 26312 | 3.52% | 22.80 | 23.74 | 23.00 | 22.75 |
| 24 | 688558 | 国盛智科 | 33.55 | +1.15 | 3.55% | 20 | 14599 | 4850 | 1.11% | 32.30 | 33.58 | 32.30 | 32.40 |
| 25 | 301603 | 乔锋智能 | 127.28 | +4.13 | 3.35% | 2 | 15577 | 19521 | 4.13% | 122.32 | 127.33 | 124.80 | 123.15 |
| 26 | 301232 | 飞沃科技 | 93.10 | +3.00 | 3.33% | 3 | 34328 | 31611 | 5.48% | 90.50 | 93.30 | 90.95 | 90.10 |
| 27 | 688097 | 博众精工 | 46.52 | +1.49 | 3.31% | 0 | 71869 | 33082 | 1.61% | 45.00 | 46.94 | 45.63 | 45.03 |
| 28 | 301510 | 固高科技 | 27.34 | +0.85 | 3.21% | 6 | 65054 | 17694 | 1.71% | 26.67 | 27.44 | 26.77 | 26.49 |
| 29 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 30 | 600288 | 大恒科技 | 10.97 | +0.33 | 3.10% | 1 | 137032 | 14868 | 3.14% | 10.72 | 10.97 | 10.76 | 10.64 |
| 31 | 300083 | 创世纪 | 12.78 | +0.38 | 3.06% | 2 | 492378 | 62163 | 3.30% | 12.36 | 12.87 | 12.51 | 12.40 |
| 32 | 688328 | 深科达 | 85.00 | +2.45 | 2.97% | 3 | 55308 | 46819 | 5.86% | 82.68 | 85.78 | 84.00 | 82.55 |
| 33 | 920249 | 利尔达 | 9.02 | +0.26 | 2.97% | 868 | 50396 | 4574 | 4.04% | 8.94 | 9.25 | 8.98 | 8.76 |
| 34 | 920163 | 方大新材 | 9.90 | +0.28 | 2.91% | 92 | 8391 | 833 | 1.38% | 9.70 | 10.05 | 9.70 | 9.62 |
| 35 | 300975 | 商络电子 | 27.01 | +0.76 | 2.90% | 1 | 525977 | 141577 | 10.64% | 26.18 | 27.43 | 26.81 | 26.25 |
| 36 | 300378 | 鼎捷数智 | 36.87 | +1.02 | 2.85% | 1 | 152479 | 55641 | 5.66% | 35.75 | 36.98 | 36.18 | 35.85 |
| 37 | 002929 | 润建股份 | 52.20 | +1.44 | 2.84% | 1 | 92098 | 47718 | 4.25% | 50.69 | 52.48 | 51.20 | 50.76 |
| 38 | 601689 | 拓普集团 | 45.00 | +1.24 | 2.83% | 2 | 301385 | 136406 | 1.73% | 44.56 | 46.80 | 44.62 | 43.76 |
| 39 | 300353 | 东土科技 | 16.70 | +0.46 | 2.83% | 54 | 130340 | 21685 | 2.41% | 16.32 | 16.92 | 16.33 | 16.24 |
| 40 | 002833 | 弘亚数控 | 18.32 | +0.50 | 2.81% | 4 | 40587 | 7418 | 1.38% | 17.95 | 18.56 | 17.95 | 17.82 |
| 41 | 301312 | 智立方 | 87.37 | +2.37 | 2.79% | 6 | 55932 | 48208 | 6.60% | 84.08 | 87.96 | 86.00 | 85.00 |
| 42 | 300885 | 海昌新材 | 19.00 | +0.51 | 2.76% | 251 | 27739 | 5242 | 1.66% | 18.68 | 19.05 | 18.71 | 18.49 |
| 43 | 300515 | 三德科技 | 15.64 | +0.41 | 2.69% | 5 | 25598 | 3985 | 1.27% | 15.29 | 15.66 | 15.29 | 15.23 |
| 44 | 300170 | 汉得信息 | 15.30 | +0.40 | 2.68% | 1 | 350991 | 53256 | 3.53% | 14.99 | 15.35 | 15.06 | 14.90 |
| 45 | 301260 | 格力博 | 11.63 | +0.30 | 2.65% | 806 | 26926 | 3133 | 1.31% | 11.33 | 11.89 | 11.33 | 11.33 |
| 46 | 300768 | 迪普科技 | 14.82 | +0.38 | 2.63% | 1089 | 72499 | 10746 | 1.72% | 14.51 | 14.98 | 14.51 | 14.44 |
| 47 | 688577 | 浙海德曼 | 40.76 | +1.00 | 2.52% | 116 | 12003 | 4877 | 0.77% | 39.16 | 40.99 | 39.76 | 39.76 |
| 48 | 300410 | 正业科技 | 8.79 | +0.21 | 2.45% | 32 | 227312 | 19870 | 6.19% | 8.62 | 8.82 | 8.69 | 8.58 |
| 49 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 50 | 002171 | 楚江新材 | 10.74 | +0.25 | 2.38% | 10 | 557605 | 59644 | 3.45% | 10.58 | 10.97 | 10.65 | 10.49 |
| 51 | 001339 | 智微智能 | 80.19 | +1.84 | 2.35% | 1 | 66035 | 52156 | 4.08% | 77.08 | 80.33 | 79.01 | 78.35 |
| 52 | 301251 | 威尔高 | 77.08 | +1.76 | 2.34% | 1 | 142770 | 109626 | 8.21% | 75.04 | 78.00 | 75.04 | 75.32 |
| 53 | 920187 | 通领科技 | 17.08 | +0.38 | 2.28% | 13 | 4493 | 765 | 1.35% | 16.67 | 17.16 | 16.67 | 16.70 |
| 54 | 920570 | 坤博精工 | 24.48 | +0.53 | 2.21% | 279 | 4795 | 1163 | 1.88% | 23.89 | 24.48 | 23.90 | 23.95 |
| 55 | 603275 | 众辰科技 | 36.49 | +0.78 | 2.18% | 2 | 5542 | 2012 | 1.23% | 35.90 | 36.59 | 35.90 | 35.71 |
| 56 | 603666 | 亿嘉和 | 25.90 | +0.53 | 2.09% | 5 | 32805 | 8518 | 1.60% | 25.30 | 26.35 | 25.30 | 25.37 |
| 57 | 603628 | 清源股份 | 10.38 | +0.21 | 2.06% | 930 | 56314 | 5827 | 2.07% | 10.18 | 10.43 | 10.19 | 10.17 |
| 58 | 301512 | 智信精密 | 30.78 | +0.61 | 2.02% | 257 | 8861 | 2717 | 1.82% | 30.18 | 30.86 | 30.78 | 30.17 |
| 59 | 920579 | 机科股份 | 13.95 | +0.27 | 1.97% | 112 | 6729 | 938 | 1.51% | 13.76 | 14.01 | 13.76 | 13.68 |
| 60 | 002380 | 科远智慧 | 26.84 | +0.51 | 1.94% | 7 | 40788 | 10881 | 2.87% | 26.36 | 26.92 | 26.55 | 26.33 |
| 61 | 920119 | 美德乐 | 56.20 | +1.05 | 1.90% | 73 | 4537 | 2554 | 1.65% | 55.19 | 57.50 | 55.50 | 55.15 |
| 62 | 920578 | 巨能股份 | 16.69 | +0.31 | 1.89% | 67 | 7091 | 1180 | 2.00% | 16.39 | 16.83 | 16.58 | 16.38 |
| 63 | 300095 | 华伍股份 | 9.18 | +0.17 | 1.89% | 21 | 137309 | 12453 | 4.32% | 8.92 | 9.23 | 9.00 | 9.01 |
| 64 | 002559 | 亚威股份 | 9.25 | +0.17 | 1.87% | 21 | 253958 | 23371 | 5.04% | 9.09 | 9.28 | 9.21 | 9.08 |
| 65 | 002823 | 凯中精密 | 12.75 | +0.23 | 1.84% | 5 | 28307 | 3598 | 1.27% | 12.57 | 12.78 | 12.64 | 12.52 |
| 66 | 688320 | 禾川科技 | 33.60 | +0.58 | 1.76% | 314 | 26266 | 8827 | 1.74% | 33.03 | 33.88 | 33.20 | 33.02 |
| 67 | 300508 | 维宏股份 | 39.50 | +0.68 | 1.75% | 5 | 21940 | 8673 | 2.65% | 39.09 | 40.08 | 39.44 | 38.82 |
| 68 | 688083 | 中望软件 | 51.18 | +0.87 | 1.73% | 212 | 12826 | 6571 | 0.76% | 50.50 | 51.49 | 50.50 | 50.31 |
| 69 | 002676 | 顺威股份 | 5.35 | +0.09 | 1.71% | 2 | 123108 | 6552 | 1.71% | 5.24 | 5.39 | 5.28 | 5.26 |
| 70 | 301328 | 维峰电子 | 52.74 | +0.87 | 1.68% | 427 | 21539 | 11343 | 1.87% | 51.88 | 53.37 | 52.99 | 51.87 |
| 71 | 603933 | 睿能科技 | 19.42 | +0.32 | 1.68% | 4 | 28585 | 5547 | 1.38% | 19.20 | 19.69 | 19.35 | 19.10 |
| 72 | 300124 | 汇川技术 | 52.45 | +0.86 | 1.67% | 20 | 374233 | 195554 | 1.55% | 51.82 | 52.52 | 52.00 | 51.59 |
| 73 | 300971 | 博亚精工 | 17.17 | +0.27 | 1.60% | 244 | 21898 | 3751 | 2.37% | 16.96 | 17.22 | 17.05 | 16.90 |
| 74 | 000409 | 云鼎科技 | 8.89 | +0.14 | 1.60% | 1 | 63268 | 5629 | 1.07% | 8.79 | 8.97 | 8.80 | 8.75 |
| 75 | 300222 | 科大智能 | 10.18 | +0.16 | 1.60% | 6 | 141519 | 14380 | 2.17% | 10.07 | 10.21 | 10.11 | 10.02 |
| 76 | 603337 | 杰克科技 | 36.67 | +0.57 | 1.58% | 308 | 15655 | 5717 | 0.34% | 36.20 | 36.70 | 36.20 | 36.10 |
| 77 | 603025 | 大豪科技 | 13.57 | +0.21 | 1.57% | 2 | 71162 | 9610 | 0.64% | 13.38 | 13.58 | 13.44 | 13.36 |
| 78 | 301311 | 昆船智能 | 13.62 | +0.20 | 1.49% | 768 | 25495 | 3457 | 1.06% | 13.43 | 13.63 | 13.50 | 13.42 |
| 79 | 603273 | 天元智能 | 14.41 | +0.21 | 1.48% | 96 | 19287 | 2773 | 3.44% | 14.02 | 14.46 | 14.02 | 14.20 |
| 80 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 81 | 688092 | 爱科科技 | 21.33 | +0.31 | 1.47% | 289 | 8396 | 1787 | 1.02% | 21.02 | 21.47 | 21.02 | 21.02 |
| 82 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 83 | 603286 | 日盈电子 | 44.18 | +0.63 | 1.45% | 4 | 37203 | 16397 | 3.18% | 43.36 | 45.10 | 43.68 | 43.55 |
| 84 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 85 | 688160 | 步科股份 | 97.65 | +1.29 | 1.34% | 2 | 12412 | 12129 | 1.36% | 96.29 | 99.33 | 97.75 | 96.36 |
| 86 | 688060 | 云涌科技 | 36.02 | +0.46 | 1.29% | 500 | 5739 | 2077 | 0.95% | 35.38 | 36.48 | 35.38 | 35.56 |
| 87 | 688155 | 先惠技术 | 54.81 | +0.70 | 1.29% | 7 | 25657 | 14049 | 2.01% | 54.16 | 55.28 | 54.55 | 54.11 |
| 88 | 003025 | 思进智能 | 12.00 | +0.15 | 1.27% | 1 | 17564 | 2103 | 0.78% | 11.86 | 12.01 | 11.92 | 11.85 |
| 89 | 002175 | *ST东智 | 2.53 | +0.03 | 1.20% | 253 | 72392 | 1824 | 0.57% | 2.50 | 2.53 | 2.51 | 2.50 |
| 90 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 91 | 300366 | ST创意 | 5.40 | +0.06 | 1.12% | 684 | 35946 | 1937 | 0.71% | 5.35 | 5.42 | 5.36 | 5.34 |
| 92 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 93 | 301314 | 科瑞思 | 44.80 | +0.45 | 1.01% | 68 | 7551 | 3397 | 4.40% | 44.28 | 46.00 | 46.00 | 44.35 |
| 94 | 300735 | 光弘科技 | 18.08 | +0.18 | 1.01% | 9 | 78696 | 14223 | 1.03% | 17.95 | 18.22 | 18.08 | 17.90 |
| 95 | 300590 | 移为通信 | 11.45 | +0.11 | 0.97% | 5 | 144394 | 16550 | 4.04% | 11.39 | 11.57 | 11.41 | 11.34 |
| 96 | 301550 | 斯菱智驱 | 94.89 | +0.89 | 0.95% | 7 | 110751 | 106020 | 5.37% | 93.01 | 98.83 | 94.01 | 94.00 |
| 97 | 601233 | 桐昆股份 | 23.81 | +0.21 | 0.89% | 12 | 374658 | 89502 | 1.58% | 23.58 | 24.41 | 23.70 | 23.60 |
| 98 | 300276 | 三丰智能 | 6.00 | +0.05 | 0.84% | 3582 | 152411 | 9159 | 1.26% | 5.98 | 6.05 | 6.03 | 5.95 |
| 99 | 002034 | 旺能环境 | 14.38 | +0.11 | 0.77% | 2 | 40585 | 5837 | 0.79% | 14.30 | 14.45 | 14.33 | 14.27 |
| 100 | 002096 | 易普力 | 9.16 | +0.07 | 0.77% | 10 | 45874 | 4203 | 0.37% | 9.07 | 9.23 | 9.09 | 9.09 |
| 101 | 603960 | 克来机电 | 17.12 | +0.12 | 0.71% | 30 | 148653 | 25254 | 5.67% | 16.66 | 17.18 | 17.01 | 17.00 |
| 102 | 301596 | 瑞迪智驱 | 46.84 | +0.28 | 0.60% | 1 | 13063 | 6126 | 2.98% | 46.43 | 47.55 | 47.00 | 46.56 |
| 103 | 603206 | 嘉环科技 | 13.57 | +0.08 | 0.59% | 7 | 23782 | 3234 | 0.78% | 13.50 | 13.71 | 13.55 | 13.49 |
| 104 | 603611 | 诺力股份 | 15.84 | +0.09 | 0.57% | 2 | 12667 | 2004 | 0.49% | 15.75 | 15.88 | 15.76 | 15.75 |
| 105 | 603194 | 中力股份 | 33.50 | +0.16 | 0.48% | 98 | 5057 | 1697 | 0.32% | 33.30 | 33.75 | 33.47 | 33.34 |
| 106 | 688420 | 美腾科技 | 21.38 | +0.10 | 0.47% | 151 | 6485 | 1396 | 0.73% | 21.06 | 21.75 | 21.40 | 21.28 |
| 107 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 108 | 603082 | 北自科技 | 51.40 | +0.23 | 0.45% | 5 | 131250 | 67387 | 32.36% | 49.94 | 52.97 | 51.67 | 51.17 |
| 109 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 110 | 002184 | 海得控制 | 9.72 | +0.04 | 0.41% | 325 | 26702 | 2598 | 1.08% | 9.67 | 9.80 | 9.77 | 9.68 |
| 111 | 002009 | 天奇股份 | 15.58 | +0.06 | 0.39% | 4 | 60099 | 9380 | 1.70% | 15.51 | 15.78 | 15.55 | 15.52 |
| 112 | 002920 | 德赛西威 | 84.73 | +0.30 | 0.36% | 1 | 47716 | 40398 | 0.80% | 84.00 | 85.28 | 85.15 | 84.43 |
| 113 | 002347 | 泰尔股份 | 5.90 | +0.02 | 0.34% | 13 | 84356 | 4988 | 1.71% | 5.87 | 5.97 | 5.91 | 5.88 |
| 114 | 601065 | 江盐集团 | 6.70 | +0.02 | 0.30% | 1011 | 26309 | 1766 | 0.41% | 6.67 | 6.74 | 6.68 | 6.68 |
| 115 | 600243 | *ST海华 | 3.39 | +0.01 | 0.30% | 937 | 34394 | 1166 | 0.78% | 3.37 | 3.41 | 3.39 | 3.38 |
| 116 | 600784 | 鲁银投资 | 7.08 | +0.02 | 0.28% | 1013 | 75410 | 5338 | 1.12% | 7.01 | 7.18 | 7.11 | 7.06 |
| 117 | 002441 | 众业达 | 8.11 | +0.02 | 0.25% | 20 | 53217 | 4345 | 1.33% | 8.11 | 8.23 | 8.14 | 8.09 |
| 118 | 300195 | 长荣股份 | 6.11 | +0.01 | 0.16% | 34 | 57102 | 3499 | 1.82% | 6.07 | 6.18 | 6.13 | 6.10 |
| 119 | 000008 | 神州高铁 | 2.40 | 0.00 | 0.00% | 58 | 184366 | 4444 | 0.68% | 2.39 | 2.43 | 2.40 | 2.40 |
| 120 | 002641 | 公元股份 | 3.78 | 0.00 | 0.00% | 2044 | 64422 | 2440 | 0.57% | 3.77 | 3.81 | 3.78 | 3.78 |
| 121 | 600215 | 派斯林 | 6.17 | 0.00 | 0.00% | 2 | 46203 | 2858 | 1.01% | 6.15 | 6.24 | 6.19 | 6.17 |
| 122 | 002903 | 宇环数控 | 30.76 | -0.01 | -0.03% | 2 | 154696 | 47769 | 14.38% | 30.40 | 31.40 | 30.92 | 30.77 |
| 123 | 603015 | 弘讯科技 | 10.72 | -0.01 | -0.09% | 819 | 38481 | 4161 | 0.95% | 10.68 | 10.97 | 10.97 | 10.73 |
| 124 | 600560 | 金自天正 | 10.99 | -0.02 | -0.18% | 423 | 21327 | 2355 | 0.95% | 10.96 | 11.16 | 11.03 | 11.01 |
| 125 | 600526 | 菲达环保 | 4.56 | -0.01 | -0.22% | 259 | 57559 | 2636 | 0.65% | 4.55 | 4.60 | 4.58 | 4.57 |
| 126 | 300909 | 汇创达 | 59.48 | -0.22 | -0.37% | 1 | 27818 | 16566 | 2.15% | 58.65 | 60.72 | 59.83 | 59.70 |
| 127 | 301446 | 福事特 | 37.50 | -0.14 | -0.37% | 64 | 5524 | 2063 | 1.74% | 37.10 | 37.98 | 37.98 | 37.64 |
| 128 | 300384 | 三联虹普 | 11.57 | -0.05 | -0.43% | 4141 | 19958 | 2329 | 0.91% | 11.57 | 11.79 | 11.72 | 11.62 |
| 129 | 300365 | 恒华科技 | 4.49 | -0.02 | -0.44% | 1287 | 111430 | 5060 | 2.18% | 4.47 | 4.61 | 4.53 | 4.51 |
| 130 | 002406 | 远东传动 | 6.50 | -0.03 | -0.46% | 56 | 100235 | 6533 | 1.78% | 6.47 | 6.59 | 6.52 | 6.53 |
| 131 | 300213 | 佳讯飞鸿 | 6.30 | -0.03 | -0.47% | 25 | 93099 | 5929 | 1.68% | 6.30 | 6.47 | 6.37 | 6.33 |
| 132 | 300486 | 东杰智能 | 18.09 | -0.09 | -0.50% | 3 | 58062 | 10509 | 1.22% | 17.92 | 18.40 | 18.40 | 18.18 |
| 133 | 603011 | 合锻智能 | 27.38 | -0.15 | -0.54% | 1 | 366506 | 100832 | 7.41% | 27.00 | 28.20 | 28.01 | 27.53 |
| 134 | 601717 | 中创智领 | 13.90 | -0.08 | -0.57% | 20 | 124129 | 17310 | 0.80% | 13.87 | 14.09 | 14.07 | 13.98 |
| 135 | 920476 | 海能技术 | 23.40 | -0.14 | -0.59% | 131 | 6749 | 1583 | 0.84% | 23.30 | 23.79 | 23.54 | 23.54 |
| 136 | 603656 | 泰禾智能 | 17.32 | -0.12 | -0.69% | 51 | 14653 | 2555 | 0.80% | 17.30 | 17.67 | 17.48 | 17.44 |
| 137 | 601500 | 通用股份 | 3.89 | -0.03 | -0.77% | 25 | 96632 | 3777 | 0.61% | 3.88 | 3.95 | 3.92 | 3.92 |
| 138 | 300466 | 赛摩智能 | 7.07 | -0.06 | -0.84% | 1 | 43200 | 3072 | 0.94% | 7.06 | 7.18 | 7.17 | 7.13 |
| 139 | 002593 | 日上集团 | 4.59 | -0.04 | -0.86% | 1 | 139221 | 6432 | 2.48% | 4.56 | 4.69 | 4.64 | 4.63 |
| 140 | 002248 | 华东数控 | 9.62 | -0.09 | -0.93% | 7 | 442531 | 42235 | 14.39% | 9.40 | 9.72 | 9.70 | 9.71 |
| 141 | 002375 | 亚厦股份 | 3.74 | -0.04 | -1.06% | 66 | 119447 | 4487 | 0.90% | 3.73 | 3.80 | 3.78 | 3.78 |
| 142 | 002677 | 浙江美大 | 6.15 | -0.08 | -1.28% | 10 | 84342 | 5239 | 1.55% | 6.15 | 6.31 | 6.23 | 6.23 |
| 143 | 600985 | 淮北矿业 | 16.44 | -0.22 | -1.32% | 2 | 178864 | 29482 | 0.66% | 16.35 | 16.70 | 16.60 | 16.66 |
| 144 | 002877 | 智能自控 | 7.36 | -0.12 | -1.60% | 818 | 67476 | 5012 | 2.81% | 7.35 | 7.55 | 7.47 | 7.48 |
| 145 | 300370 | 安控科技 | 2.09 | -0.04 | -1.88% | 200 | 224728 | 4757 | 1.44% | 2.09 | 2.15 | 2.13 | 2.13 |
| 146 | 001225 | 和泰机电 | 46.73 | -1.09 | -2.28% | 1 | 15105 | 7116 | 2.35% | 46.51 | 48.76 | 48.10 | 47.82 |
| 147 | 605058 | 澳弘电子 | 47.40 | -1.36 | -2.79% | 1 | 261563 | 126718 | 18.30% | 46.68 | 50.62 | 49.00 | 48.76 |
| 148 | 688218 | 江苏北人 | 41.23 | -1.26 | -2.97% | 2 | 64492 | 26475 | 5.54% | 39.61 | 43.62 | 42.70 | 42.49 |