| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688117 | 圣诺生物 | 41.44 | +1.64 | 4.12% | 3 | 52474 | 21508 | 3.33% | 39.35 | 41.45 | 39.60 | 39.80 |
| 2 | 002742 | *ST三圣 | 4.76 | +0.12 | 2.59% | 1596 | 125900 | 6045 | 2.40% | 4.70 | 4.87 | 4.87 | 4.64 |
| 3 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 4 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 5 | 603087 | 甘李药业 | 64.02 | +0.60 | 0.95% | 647 | 63810 | 40611 | 1.14% | 62.50 | 64.30 | 63.50 | 63.42 |
| 6 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 7 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 8 | 688076 | ST诺泰 | 38.02 | +0.14 | 0.37% | 238 | 19394 | 7380 | 0.61% | 37.69 | 38.28 | 37.71 | 37.88 |
| 9 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 10 | 002907 | 华森制药 | 15.50 | +0.05 | 0.32% | 240 | 19582 | 3010 | 0.65% | 15.20 | 15.53 | 15.45 | 15.45 |
| 11 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 12 | 600867 | 通化东宝 | 8.74 | +0.02 | 0.23% | 972 | 130388 | 11336 | 0.67% | 8.59 | 8.77 | 8.71 | 8.72 |
| 13 | 605116 | 奥锐特 | 22.13 | +0.03 | 0.14% | 120 | 8508 | 1875 | 0.21% | 21.90 | 22.22 | 22.10 | 22.10 |
| 14 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 15 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 16 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 17 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 18 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 19 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 20 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 21 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 22 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 23 | 301520 | 万邦医药 | 41.03 | -0.25 | -0.61% | 10 | 3340 | 1370 | 1.49% | 40.76 | 41.43 | 41.05 | 41.28 |
| 24 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 25 | 920735 | 德源药业 | 34.02 | -0.26 | -0.76% | 46 | 16158 | 5475 | 1.56% | 33.65 | 34.40 | 34.15 | 34.28 |
| 26 | 301257 | 普蕊斯 | 44.70 | -0.43 | -0.95% | 23 | 8190 | 3653 | 1.09% | 44.07 | 45.30 | 45.00 | 45.13 |
| 27 | 688166 | 博瑞医药 | 51.24 | -0.50 | -0.97% | 481 | 45824 | 23403 | 1.08% | 50.65 | 51.92 | 51.80 | 51.74 |
| 28 | 301509 | 金凯生科 | 33.37 | -0.34 | -1.01% | 101 | 9937 | 3319 | 1.75% | 33.25 | 33.71 | 33.71 | 33.71 |
| 29 | 688302 | 海创药业-U | 53.61 | -0.67 | -1.23% | 282 | 48022 | 25874 | 4.85% | 52.20 | 55.10 | 53.11 | 54.28 |
| 30 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 31 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 32 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 33 | 002099 | 海翔药业 | 6.06 | -0.20 | -3.19% | 4467 | 289280 | 17915 | 1.79% | 6.05 | 6.43 | 6.33 | 6.26 |
| 34 | 002294 | 信立泰 | 59.08 | -2.02 | -3.31% | 466 | 43132 | 25640 | 0.39% | 58.75 | 61.30 | 61.12 | 61.10 |