| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300209 | 行云科技 | 30.90 | +3.18 | 11.47% | 3 | 1177016 | 348638 | 16.02% | 28.03 | 30.90 | 28.24 | 27.72 |
| 2 | 603661 | 恒林股份 | 32.53 | +2.96 | 10.01% | 33 | 17971 | 5846 | 1.29% | 32.53 | 32.53 | 32.53 | 29.57 |
| 3 | 600539 | 狮头股份 | 14.85 | +1.35 | 10.00% | 483 | 114047 | 16428 | 4.96% | 13.62 | 14.85 | 13.71 | 13.50 |
| 4 | 002993 | 奥海科技 | 68.22 | +6.20 | 10.00% | 167 | 111472 | 73369 | 4.67% | 62.57 | 68.22 | 62.57 | 62.02 |
| 5 | 000417 | 合百集团 | 10.24 | +0.93 | 9.99% | 1241 | 2595717 | 258795 | 33.32% | 9.50 | 10.24 | 9.80 | 9.31 |
| 6 | 300868 | 杰美特 | 98.10 | +8.62 | 9.63% | 292 | 46504 | 44437 | 5.76% | 88.70 | 100.46 | 89.48 | 89.48 |
| 7 | 301381 | 赛维时代 | 20.90 | +1.77 | 9.25% | 8 | 121856 | 24521 | 6.23% | 18.81 | 21.35 | 19.39 | 19.13 |
| 8 | 600336 | 澳柯玛 | 8.65 | +0.59 | 7.32% | 4206 | 346266 | 29556 | 4.34% | 8.00 | 8.86 | 8.16 | 8.06 |
| 9 | 600790 | 轻纺城 | 4.23 | +0.22 | 5.49% | 2551 | 463996 | 19391 | 3.17% | 4.02 | 4.30 | 4.02 | 4.01 |
| 10 | 300857 | 协创数据 | 272.00 | +14.00 | 5.43% | 1 | 215711 | 572898 | 4.47% | 257.11 | 272.60 | 265.00 | 258.00 |
| 11 | 000716 | 黑芝麻 | 5.76 | +0.24 | 4.35% | 9665 | 717961 | 40967 | 9.72% | 5.53 | 5.89 | 5.59 | 5.52 |
| 12 | 600156 | 华升股份 | 13.59 | +0.55 | 4.22% | 10812 | 1127117 | 141231 | 28.03% | 11.74 | 13.85 | 13.09 | 13.04 |
| 13 | 603617 | 君禾股份 | 7.68 | +0.31 | 4.21% | 1220 | 94056 | 7113 | 2.43% | 7.25 | 7.74 | 7.41 | 7.37 |
| 14 | 600630 | 龙头股份 | 8.06 | +0.29 | 3.73% | 883 | 100987 | 8043 | 2.38% | 7.70 | 8.09 | 7.83 | 7.77 |
| 15 | 301376 | 致欧科技 | 18.79 | +0.67 | 3.70% | 1594 | 80128 | 15091 | 4.14% | 18.52 | 19.15 | 18.86 | 18.12 |
| 16 | 001216 | 华瓷股份 | 17.18 | +0.61 | 3.68% | 213 | 34865 | 5916 | 2.65% | 16.65 | 17.19 | 16.81 | 16.57 |
| 17 | 002615 | 哈尔斯 | 8.37 | +0.29 | 3.59% | 1527 | 122715 | 10331 | 4.06% | 8.15 | 8.61 | 8.17 | 8.08 |
| 18 | 001209 | 洪兴股份 | 21.17 | +0.71 | 3.47% | 252 | 27759 | 5802 | 2.89% | 20.37 | 21.34 | 20.75 | 20.46 |
| 19 | 301231 | 荣信文化 | 28.97 | +0.95 | 3.39% | 557 | 38729 | 11037 | 5.92% | 27.85 | 29.28 | 28.36 | 28.02 |
| 20 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 21 | 002803 | 吉宏股份 | 22.02 | +0.70 | 3.28% | 885 | 106069 | 23154 | 3.67% | 21.13 | 22.33 | 21.41 | 21.32 |
| 22 | 301595 | 太力科技 | 48.92 | +1.51 | 3.18% | 391 | 26918 | 13265 | 6.80% | 47.00 | 51.09 | 47.41 | 47.41 |
| 23 | 300889 | 爱克股份 | 23.72 | +0.72 | 3.13% | 786 | 79139 | 18732 | 5.41% | 23.09 | 24.30 | 23.60 | 23.00 |
| 24 | 300780 | 德恩精工 | 33.15 | +0.96 | 2.98% | 862 | 81387 | 27119 | 7.57% | 32.35 | 34.15 | 32.66 | 32.19 |
| 25 | 000668 | *ST荣控 | 17.90 | +0.50 | 2.87% | 610 | 16100 | 2829 | 1.10% | 17.20 | 17.92 | 17.77 | 17.40 |
| 26 | 300592 | 华凯易佰 | 13.08 | +0.34 | 2.67% | 783 | 87428 | 11279 | 2.51% | 12.54 | 13.20 | 12.74 | 12.74 |
| 27 | 003003 | 天元股份 | 13.25 | +0.33 | 2.55% | 283 | 35686 | 4668 | 3.03% | 12.77 | 13.33 | 13.01 | 12.92 |
| 28 | 301335 | 天元宠物 | 23.23 | +0.56 | 2.47% | 118 | 13256 | 3048 | 1.52% | 22.59 | 23.37 | 22.98 | 22.67 |
| 29 | 002277 | 友阿股份 | 6.81 | +0.16 | 2.41% | 4528 | 498683 | 33812 | 3.58% | 6.59 | 6.87 | 6.70 | 6.65 |
| 30 | 603908 | 牧高笛 | 22.63 | +0.53 | 2.40% | 353 | 14163 | 3166 | 1.52% | 21.84 | 22.81 | 22.21 | 22.10 |
| 31 | 603681 | 永冠新材 | 22.11 | +0.42 | 1.94% | 2178 | 125607 | 28090 | 5.28% | 21.72 | 22.80 | 22.00 | 21.69 |
| 32 | 300729 | 乐歌股份 | 12.25 | +0.22 | 1.83% | 420 | 28376 | 3437 | 0.86% | 11.90 | 12.28 | 12.09 | 12.03 |
| 33 | 000411 | 英特集团 | 12.12 | +0.21 | 1.76% | 2516 | 195613 | 23371 | 3.47% | 11.70 | 12.12 | 11.90 | 11.91 |
| 34 | 603313 | 梦百合 | 5.83 | +0.10 | 1.75% | 1502 | 116849 | 6846 | 2.05% | 5.65 | 5.99 | 5.76 | 5.73 |
| 35 | 301575 | 艾芬达 | 47.10 | +0.79 | 1.71% | 63 | 5764 | 2700 | 3.31% | 45.98 | 47.50 | 46.58 | 46.31 |
| 36 | 301287 | 康力源 | 41.98 | +0.66 | 1.60% | 126 | 7237 | 3005 | 4.25% | 40.75 | 42.20 | 41.47 | 41.32 |
| 37 | 603059 | 倍加洁 | 29.78 | +0.43 | 1.47% | 37 | 8703 | 2581 | 0.87% | 29.15 | 30.03 | 29.52 | 29.35 |
| 38 | 601598 | 中国外运 | 6.25 | +0.09 | 1.46% | 2663 | 218935 | 13542 | 0.42% | 6.04 | 6.33 | 6.19 | 6.16 |
| 39 | 002530 | 金财互联 | 8.45 | +0.12 | 1.44% | 1428 | 131829 | 11050 | 1.90% | 8.26 | 8.50 | 8.37 | 8.33 |
| 40 | 002264 | 新 华 都 | 7.08 | +0.10 | 1.43% | 2049 | 152598 | 10734 | 2.33% | 6.93 | 7.13 | 7.05 | 6.98 |
| 41 | 300350 | 华鹏飞 | 5.02 | +0.07 | 1.41% | 2035 | 240791 | 12125 | 5.11% | 4.96 | 5.30 | 5.12 | 4.95 |
| 42 | 605388 | 均瑶健康 | 6.63 | +0.09 | 1.38% | 974 | 79877 | 5260 | 1.33% | 6.47 | 6.67 | 6.63 | 6.54 |
| 43 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 44 | 605155 | 西大门 | 16.04 | +0.21 | 1.33% | 157 | 27505 | 4404 | 1.47% | 15.71 | 16.28 | 15.80 | 15.83 |
| 45 | 605136 | 丽人丽妆 | 9.96 | +0.13 | 1.32% | 687 | 88398 | 8714 | 2.21% | 9.61 | 10.09 | 9.84 | 9.83 |
| 46 | 600250 | 南京商旅 | 9.59 | +0.12 | 1.27% | 666 | 67095 | 6394 | 2.15% | 9.41 | 9.64 | 9.51 | 9.47 |
| 47 | 000626 | 远大控股 | 8.01 | +0.10 | 1.26% | 1213 | 94105 | 7501 | 1.87% | 7.80 | 8.10 | 7.98 | 7.91 |
| 48 | 300918 | 南山智尚 | 14.83 | +0.18 | 1.23% | 598 | 82817 | 12179 | 1.64% | 14.37 | 15.00 | 14.68 | 14.65 |
| 49 | 300994 | 久祺股份 | 13.31 | +0.16 | 1.22% | 145 | 29720 | 3943 | 2.55% | 13.00 | 13.48 | 13.23 | 13.15 |
| 50 | 600128 | 苏豪弘业 | 9.55 | +0.11 | 1.17% | 889 | 39402 | 3738 | 1.60% | 9.33 | 9.68 | 9.44 | 9.44 |
| 51 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 52 | 301332 | 德尔玛 | 9.02 | +0.10 | 1.12% | 139 | 23323 | 2097 | 0.88% | 8.91 | 9.09 | 9.04 | 8.92 |
| 53 | 301330 | 熵基科技 | 29.51 | +0.31 | 1.06% | 161 | 27146 | 7963 | 1.40% | 28.94 | 29.79 | 29.31 | 29.20 |
| 54 | 301558 | 三态股份 | 7.65 | +0.08 | 1.06% | 1197 | 72362 | 5491 | 3.30% | 7.46 | 7.72 | 7.63 | 7.57 |
| 55 | 603839 | 安正时尚 | 7.73 | +0.08 | 1.05% | 251 | 40212 | 3081 | 1.04% | 7.46 | 7.79 | 7.66 | 7.65 |
| 56 | 603280 | 南方路机 | 30.95 | +0.31 | 1.01% | 109 | 10987 | 3388 | 1.01% | 30.29 | 31.28 | 30.80 | 30.64 |
| 57 | 002098 | 浔兴股份 | 8.04 | +0.08 | 1.01% | 429 | 32436 | 2584 | 0.91% | 7.83 | 8.09 | 7.98 | 7.96 |
| 58 | 002481 | 双塔食品 | 4.13 | +0.04 | 0.98% | 152 | 73462 | 3022 | 0.66% | 4.07 | 4.15 | 4.10 | 4.09 |
| 59 | 301001 | 凯淳股份 | 28.87 | +0.28 | 0.98% | 167 | 15247 | 4375 | 3.03% | 28.10 | 29.19 | 28.87 | 28.59 |
| 60 | 002614 | 奥佳华 | 5.36 | +0.05 | 0.94% | 325 | 75185 | 4007 | 1.70% | 5.27 | 5.39 | 5.33 | 5.31 |
| 61 | 600738 | 丽尚国潮 | 4.36 | +0.04 | 0.93% | 492 | 78186 | 3391 | 1.03% | 4.28 | 4.40 | 4.36 | 4.32 |
| 62 | 603091 | 众鑫股份 | 82.93 | +0.70 | 0.85% | 70 | 7063 | 5763 | 2.25% | 79.93 | 82.99 | 82.89 | 82.23 |
| 63 | 600051 | 宁波联合 | 7.16 | +0.06 | 0.85% | 512 | 61924 | 4385 | 1.99% | 6.98 | 7.20 | 7.11 | 7.10 |
| 64 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 65 | 601366 | 利群股份 | 3.76 | +0.03 | 0.80% | 1350 | 68449 | 2564 | 0.71% | 3.70 | 3.79 | 3.74 | 3.73 |
| 66 | 002640 | 跨境通 | 3.86 | +0.03 | 0.78% | 6988 | 754212 | 28835 | 4.87% | 3.77 | 3.88 | 3.85 | 3.83 |
| 67 | 600981 | 苏豪汇鸿 | 2.58 | +0.02 | 0.78% | 1155 | 182359 | 4676 | 0.81% | 2.53 | 2.60 | 2.58 | 2.56 |
| 68 | 920765 | 美之高 | 14.40 | +0.11 | 0.77% | 364 | 11693 | 1686 | 2.21% | 14.21 | 14.54 | 14.26 | 14.29 |
| 69 | 605365 | 立达信 | 18.55 | +0.13 | 0.71% | 1147 | 70382 | 13056 | 1.40% | 18.37 | 18.85 | 18.38 | 18.42 |
| 70 | 603709 | 中源家居 | 17.86 | +0.12 | 0.68% | 180 | 29063 | 5150 | 2.32% | 17.41 | 17.97 | 17.86 | 17.74 |
| 71 | 002103 | 广博股份 | 7.38 | +0.05 | 0.68% | 217 | 48497 | 3571 | 1.25% | 7.27 | 7.45 | 7.37 | 7.33 |
| 72 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 73 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 74 | 002419 | 天虹股份 | 4.94 | +0.03 | 0.61% | 221 | 98410 | 4840 | 0.84% | 4.87 | 4.97 | 4.93 | 4.91 |
| 75 | 601933 | 永辉超市 | 3.46 | +0.02 | 0.58% | 18011 | 815950 | 28212 | 0.90% | 3.38 | 3.53 | 3.44 | 3.44 |
| 76 | 000905 | 厦门港务 | 10.00 | +0.05 | 0.50% | 1725 | 96915 | 9682 | 1.31% | 9.90 | 10.08 | 9.98 | 9.95 |
| 77 | 002902 | 铭普光磁 | 35.95 | +0.18 | 0.50% | 2602 | 236721 | 85725 | 13.33% | 35.85 | 36.88 | 36.30 | 35.77 |
| 78 | 002959 | 小熊电器 | 39.89 | +0.18 | 0.45% | 65 | 8317 | 3313 | 0.55% | 39.36 | 40.10 | 40.04 | 39.71 |
| 79 | 000797 | 中国武夷 | 2.60 | +0.01 | 0.39% | 1692 | 184512 | 4787 | 1.17% | 2.56 | 2.63 | 2.59 | 2.59 |
| 80 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 81 | 002094 | 青岛金王 | 5.46 | +0.02 | 0.37% | 1054 | 115727 | 6287 | 1.68% | 5.35 | 5.48 | 5.44 | 5.44 |
| 82 | 600712 | 南宁百货 | 5.96 | +0.02 | 0.34% | 647 | 63370 | 3766 | 1.18% | 5.89 | 6.08 | 5.95 | 5.94 |
| 83 | 001238 | 浙江正特 | 44.98 | +0.12 | 0.27% | 37 | 3182 | 1425 | 0.31% | 44.50 | 45.17 | 44.81 | 44.86 |
| 84 | 002345 | 潮宏基 | 9.23 | +0.02 | 0.22% | 2069 | 108116 | 10012 | 1.25% | 9.20 | 9.32 | 9.25 | 9.21 |
| 85 | 300740 | 水羊股份 | 25.53 | +0.05 | 0.20% | 695 | 99951 | 25524 | 2.77% | 25.27 | 25.88 | 25.81 | 25.48 |
| 86 | 600648 | 外高桥 | 9.81 | +0.02 | 0.20% | 599 | 15795 | 1550 | 0.14% | 9.74 | 9.99 | 9.74 | 9.79 |
| 87 | 002582 | 好想你 | 10.93 | +0.02 | 0.18% | 1599 | 127655 | 13925 | 3.71% | 10.80 | 11.01 | 10.95 | 10.91 |
| 88 | 002404 | 嘉欣丝绸 | 6.50 | +0.01 | 0.15% | 319 | 69151 | 4468 | 1.52% | 6.37 | 6.56 | 6.54 | 6.49 |
| 89 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 90 | 002403 | 爱仕达 | 11.39 | +0.01 | 0.09% | 713 | 50836 | 5768 | 1.71% | 11.20 | 11.53 | 11.37 | 11.38 |
| 91 | 002024 | ST易购 | 1.20 | 0.00 | 0.00% | 2960 | 255873 | 3053 | 0.28% | 1.18 | 1.21 | 1.20 | 1.20 |
| 92 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 93 | 001211 | 双枪科技 | 53.37 | 0.00 | 0.00% | 523 | 51436 | 27611 | 7.68% | 52.28 | 54.90 | 54.33 | 53.37 |
| 94 | 002301 | 齐心集团 | 8.33 | 0.00 | 0.00% | 2749 | 248350 | 20812 | 3.46% | 8.19 | 8.56 | 8.37 | 8.33 |
| 95 | 600729 | 重百集团 | 19.29 | -0.01 | -0.05% | 604 | 21314 | 4131 | 1.11% | 19.21 | 19.53 | 19.38 | 19.30 |
| 96 | 002444 | 巨星科技 | 32.44 | -0.02 | -0.06% | 1471 | 124443 | 40721 | 1.09% | 32.30 | 33.33 | 33.00 | 32.46 |
| 97 | 300703 | 创源股份 | 16.49 | -0.01 | -0.06% | 850 | 49572 | 8161 | 2.98% | 16.17 | 16.68 | 16.57 | 16.50 |
| 98 | 002095 | 生 意 宝 | 15.09 | -0.01 | -0.07% | 263 | 26599 | 3998 | 1.06% | 14.88 | 15.27 | 15.26 | 15.10 |
| 99 | 600986 | 浙文互联 | 9.43 | -0.01 | -0.11% | 11099 | 655608 | 61355 | 4.41% | 9.21 | 9.50 | 9.44 | 9.44 |
| 100 | 920122 | 中纺标 | 23.87 | -0.03 | -0.13% | 72 | 4524 | 1080 | 1.21% | 23.58 | 24.20 | 24.20 | 23.90 |
| 101 | 002537 | 海联金汇 | 6.78 | -0.01 | -0.15% | 2385 | 174891 | 11859 | 1.50% | 6.71 | 6.88 | 6.80 | 6.79 |
| 102 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 103 | 301017 | 漱玉平民 | 13.50 | -0.03 | -0.22% | 1590 | 72015 | 9729 | 2.78% | 13.30 | 13.84 | 13.53 | 13.53 |
| 104 | 920132 | 泰鹏智能 | 13.04 | -0.03 | -0.23% | 185 | 4973 | 646 | 1.77% | 12.92 | 13.17 | 13.06 | 13.07 |
| 105 | 600368 | 五洲交通 | 3.91 | -0.01 | -0.26% | 1559 | 128391 | 5030 | 0.80% | 3.88 | 3.98 | 3.95 | 3.92 |
| 106 | 300888 | 稳健医疗 | 29.77 | -0.09 | -0.30% | 711 | 24728 | 7352 | 0.43% | 29.53 | 29.97 | 29.87 | 29.86 |
| 107 | 600735 | ST新华锦 | 6.49 | -0.02 | -0.31% | 854 | 74096 | 4843 | 1.74% | 6.46 | 6.64 | 6.47 | 6.51 |
| 108 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 109 | 001317 | 三羊马 | 55.70 | -0.22 | -0.39% | 509 | 31701 | 17762 | 3.71% | 55.46 | 57.00 | 56.02 | 55.92 |
| 110 | 300640 | 德艺文创 | 7.33 | -0.03 | -0.41% | 200 | 126320 | 9220 | 5.72% | 7.18 | 7.46 | 7.44 | 7.36 |
| 111 | 600439 | 瑞贝卡 | 2.44 | -0.01 | -0.41% | 2916 | 121755 | 2966 | 1.08% | 2.41 | 2.46 | 2.46 | 2.45 |
| 112 | 603579 | 荣泰健康 | 21.10 | -0.09 | -0.42% | 303 | 45864 | 9616 | 2.28% | 20.66 | 21.48 | 21.08 | 21.19 |
| 113 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 114 | 000632 | ST三木 | 3.90 | -0.02 | -0.51% | 2140 | 152507 | 5992 | 3.28% | 3.82 | 4.04 | 3.82 | 3.92 |
| 115 | 920262 | 太湖雪 | 15.25 | -0.08 | -0.52% | 61 | 3833 | 584 | 1.02% | 15.13 | 15.46 | 15.46 | 15.33 |
| 116 | 600298 | 安琪酵母 | 36.22 | -0.20 | -0.55% | 716 | 71078 | 25946 | 0.83% | 36.09 | 37.49 | 36.45 | 36.42 |
| 117 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 118 | 002599 | 盛通股份 | 6.80 | -0.04 | -0.58% | 1084 | 117287 | 7875 | 2.95% | 6.64 | 6.85 | 6.77 | 6.84 |
| 119 | 002769 | 普路通 | 8.45 | -0.05 | -0.59% | 2624 | 115096 | 9778 | 3.09% | 8.30 | 8.68 | 8.58 | 8.50 |
| 120 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 121 | 301004 | 嘉益股份 | 40.46 | -0.25 | -0.61% | 45 | 3556 | 1445 | 0.26% | 40.31 | 41.21 | 40.53 | 40.71 |
| 122 | 000501 | 武商集团 | 7.52 | -0.05 | -0.66% | 503 | 58036 | 4361 | 0.76% | 7.45 | 7.63 | 7.59 | 7.57 |
| 123 | 002563 | 森马服饰 | 5.67 | -0.04 | -0.70% | 1333 | 131609 | 7461 | 0.60% | 5.62 | 5.77 | 5.77 | 5.71 |
| 124 | 300146 | 汤臣倍健 | 9.90 | -0.09 | -0.90% | 1967 | 163377 | 16213 | 1.46% | 9.90 | 10.03 | 10.00 | 9.99 |
| 125 | 002889 | 东方嘉盛 | 13.15 | -0.12 | -0.90% | 294 | 35194 | 4628 | 1.40% | 12.91 | 13.35 | 13.26 | 13.27 |
| 126 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 127 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 128 | 001221 | 悍高集团 | 54.82 | -0.52 | -0.94% | 93 | 10304 | 5659 | 2.86% | 54.45 | 55.71 | 55.40 | 55.34 |
| 129 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 130 | 002292 | 奥飞娱乐 | 7.69 | -0.09 | -1.16% | 4141 | 254203 | 19543 | 2.50% | 7.63 | 7.83 | 7.80 | 7.78 |
| 131 | 920445 | 龙竹科技 | 8.40 | -0.10 | -1.18% | 57 | 14465 | 1216 | 1.37% | 8.30 | 8.57 | 8.45 | 8.50 |
| 132 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 133 | 600415 | 小商品城 | 13.35 | -0.19 | -1.40% | 12390 | 963210 | 129126 | 1.76% | 13.25 | 13.69 | 13.59 | 13.54 |
| 134 | 003010 | 若羽臣 | 27.13 | -0.43 | -1.56% | 949 | 58826 | 15957 | 2.60% | 26.90 | 27.78 | 27.70 | 27.56 |
| 135 | 002315 | 焦点科技 | 29.16 | -0.49 | -1.65% | 820 | 82493 | 24142 | 3.14% | 28.99 | 29.92 | 29.68 | 29.65 |
| 136 | 002489 | 浙江永强 | 3.90 | -0.07 | -1.76% | 7352 | 591264 | 23285 | 3.09% | 3.86 | 4.06 | 4.01 | 3.97 |
| 137 | 600859 | 王府井 | 10.76 | -0.22 | -2.00% | 4113 | 155004 | 16828 | 1.38% | 10.76 | 11.05 | 11.01 | 10.98 |
| 138 | 300464 | 星徽股份 | 9.19 | -0.19 | -2.03% | 3 | 275254 | 25402 | 7.75% | 9.05 | 9.65 | 9.49 | 9.38 |
| 139 | 600571 | 信雅达 | 11.91 | -0.25 | -2.06% | 824 | 108152 | 12911 | 2.36% | 11.76 | 12.26 | 12.17 | 12.16 |
| 140 | 300085 | 银之杰 | 40.00 | -0.87 | -2.13% | 2 | 377507 | 150420 | 5.79% | 39.11 | 41.00 | 40.82 | 40.87 |
| 141 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 142 | 920278 | 鹿得医疗 | 7.23 | -0.18 | -2.43% | 63 | 13432 | 980 | 1.81% | 7.21 | 7.51 | 7.45 | 7.41 |
| 143 | 002329 | 皇氏集团 | 4.35 | -0.13 | -2.90% | 4511 | 413041 | 18184 | 6.34% | 4.30 | 4.51 | 4.49 | 4.48 |
| 144 | 002127 | 南极电商 | 3.11 | -0.10 | -3.12% | 8572 | 609081 | 19084 | 3.05% | 3.09 | 3.25 | 3.21 | 3.21 |
| 145 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 146 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 147 | 301110 | 青木科技 | 61.86 | -4.63 | -6.96% | 5 | 82408 | 52162 | 12.61% | 61.30 | 67.17 | 66.91 | 66.49 |
| 148 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |