| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605155 | 西大门 | 12.77 | +1.16 | 9.99% | 20 | 33755 | 4140 | 1.81% | 11.47 | 12.77 | 11.49 | 11.61 |
| 2 | 300209 | 行云科技 | 28.70 | +1.71 | 6.34% | 2 | 1145437 | 324010 | 15.59% | 26.06 | 29.19 | 26.33 | 26.99 |
| 3 | 002582 | 好想你 | 9.37 | +0.54 | 6.12% | 10 | 372067 | 34261 | 10.81% | 8.68 | 9.68 | 8.77 | 8.83 |
| 4 | 002345 | 潮宏基 | 10.38 | +0.47 | 4.74% | 58 | 365062 | 37049 | 4.21% | 9.71 | 10.40 | 9.83 | 9.91 |
| 5 | 920278 | 鹿得医疗 | 6.21 | +0.26 | 4.37% | 671 | 48206 | 3042 | 6.51% | 5.88 | 6.68 | 5.94 | 5.95 |
| 6 | 001221 | 悍高集团 | 37.27 | +1.25 | 3.47% | 1 | 32548 | 11983 | 9.04% | 35.31 | 37.67 | 35.66 | 36.02 |
| 7 | 301017 | 漱玉平民 | 12.72 | +0.40 | 3.25% | 2 | 97703 | 12231 | 3.78% | 12.16 | 12.77 | 12.21 | 12.32 |
| 8 | 920122 | 中纺标 | 22.42 | +0.70 | 3.22% | 268 | 20078 | 4509 | 5.37% | 21.20 | 23.49 | 21.20 | 21.72 |
| 9 | 600415 | 小商品城 | 11.90 | +0.31 | 2.67% | 20 | 1324418 | 156468 | 2.42% | 11.35 | 12.03 | 11.37 | 11.59 |
| 10 | 600539 | 狮头股份 | 16.51 | +0.39 | 2.42% | 18 | 134610 | 22043 | 5.85% | 15.80 | 16.82 | 15.89 | 16.12 |
| 11 | 300857 | 协创数据 | 250.94 | +5.84 | 2.38% | 2 | 374203 | 963120 | 7.69% | 240.73 | 271.80 | 240.93 | 245.10 |
| 12 | 301381 | 赛维时代 | 20.86 | +0.46 | 2.25% | 1347 | 136773 | 28219 | 3.37% | 19.35 | 21.20 | 19.88 | 20.40 |
| 13 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 14 | 002329 | 皇氏集团 | 3.19 | +0.06 | 1.92% | 64 | 333361 | 10460 | 5.12% | 3.06 | 3.20 | 3.11 | 3.13 |
| 15 | 001317 | 三羊马 | 46.23 | +0.85 | 1.87% | 1 | 67679 | 30904 | 7.92% | 44.30 | 46.88 | 44.51 | 45.38 |
| 16 | 300592 | 华凯易佰 | 16.30 | +0.21 | 1.31% | 1 | 152186 | 24633 | 4.43% | 15.60 | 16.69 | 16.07 | 16.09 |
| 17 | 000632 | ST三木 | 2.70 | +0.03 | 1.12% | 185 | 102789 | 2849 | 2.21% | 2.68 | 2.88 | 2.71 | 2.67 |
| 18 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 19 | 301004 | 嘉益股份 | 33.56 | +0.30 | 0.90% | 119 | 7518 | 2479 | 0.55% | 32.40 | 33.58 | 32.85 | 33.26 |
| 20 | 000797 | 中国武夷 | 2.24 | +0.02 | 0.90% | 1129 | 167750 | 3739 | 1.07% | 2.19 | 2.25 | 2.21 | 2.22 |
| 21 | 600712 | 南宁百货 | 4.48 | +0.04 | 0.90% | 887 | 64736 | 2892 | 1.20% | 4.40 | 4.53 | 4.40 | 4.44 |
| 22 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 23 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 24 | 603313 | 梦百合 | 5.66 | +0.04 | 0.71% | 10 | 490326 | 27371 | 8.59% | 5.40 | 5.74 | 5.56 | 5.62 |
| 25 | 600735 | ST新华锦 | 5.94 | +0.04 | 0.68% | 2 | 35671 | 2104 | 0.84% | 5.81 | 5.96 | 5.84 | 5.90 |
| 26 | 600729 | 重百集团 | 20.20 | +0.12 | 0.60% | 456 | 45815 | 9142 | 2.38% | 19.75 | 20.22 | 20.08 | 20.08 |
| 27 | 000905 | 厦门港务 | 8.01 | +0.04 | 0.50% | 2 | 90929 | 7241 | 1.23% | 7.89 | 8.04 | 7.97 | 7.97 |
| 28 | 920765 | 美之高 | 11.42 | +0.05 | 0.44% | 394 | 25112 | 2864 | 4.76% | 11.02 | 11.72 | 11.32 | 11.37 |
| 29 | 301595 | 太力科技 | 34.35 | +0.15 | 0.44% | 75 | 10110 | 3445 | 2.56% | 33.48 | 34.57 | 33.83 | 34.20 |
| 30 | 300888 | 稳健医疗 | 30.18 | +0.13 | 0.43% | 742 | 46341 | 13859 | 0.80% | 29.55 | 30.21 | 30.02 | 30.05 |
| 31 | 000417 | 合百集团 | 5.57 | +0.02 | 0.36% | 5 | 463840 | 25804 | 5.95% | 5.44 | 5.66 | 5.45 | 5.55 |
| 32 | 920351 | 华光源海 | 10.81 | +0.03 | 0.28% | 124 | 9209 | 1001 | 2.31% | 10.64 | 11.11 | 10.77 | 10.78 |
| 33 | 002902 | 铭普光磁 | 21.79 | +0.06 | 0.28% | 12 | 158351 | 34831 | 8.91% | 21.29 | 22.53 | 21.33 | 21.73 |
| 34 | 600859 | 王府井 | 9.80 | +0.02 | 0.20% | 14 | 168248 | 16413 | 1.50% | 9.62 | 9.84 | 9.72 | 9.78 |
| 35 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 36 | 001211 | 双枪科技 | 18.21 | +0.03 | 0.17% | 5 | 116250 | 21171 | 12.45% | 17.65 | 18.72 | 17.67 | 18.18 |
| 37 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 38 | 600439 | 瑞贝卡 | 2.07 | 0.00 | 0.00% | 7 | 79025 | 1631 | 0.70% | 2.04 | 2.08 | 2.06 | 2.07 |
| 39 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 300 | 135365 | 1593 | 0.15% | 1.17 | 1.19 | 1.18 | 1.18 |
| 40 | 001391 | 国货航 | 4.33 | 0.00 | 0.00% | 10 | 272837 | 11740 | 1.80% | 4.26 | 4.35 | 4.32 | 4.33 |
| 41 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 42 | 600368 | 五洲交通 | 3.72 | 0.00 | 0.00% | 20 | 131096 | 4854 | 0.81% | 3.66 | 3.74 | 3.70 | 3.72 |
| 43 | 002444 | 巨星科技 | 29.72 | -0.01 | -0.03% | 5 | 153591 | 45529 | 1.34% | 28.98 | 30.14 | 29.51 | 29.73 |
| 44 | 301287 | 康力源 | 31.11 | -0.02 | -0.06% | 129 | 6959 | 2173 | 4.09% | 30.20 | 31.97 | 31.15 | 31.13 |
| 45 | 600648 | 外高桥 | 8.47 | -0.01 | -0.12% | 1117 | 22988 | 1924 | 0.20% | 8.28 | 8.50 | 8.50 | 8.48 |
| 46 | 920132 | 泰鹏智能 | 7.73 | -0.01 | -0.13% | 176 | 6946 | 537 | 1.90% | 7.59 | 7.91 | 7.74 | 7.74 |
| 47 | 920445 | 龙竹科技 | 5.82 | -0.01 | -0.17% | 52 | 15883 | 939 | 1.47% | 5.81 | 6.00 | 5.83 | 5.83 |
| 48 | 000716 | 黑芝麻 | 4.34 | -0.01 | -0.23% | 66 | 141126 | 6118 | 1.91% | 4.29 | 4.40 | 4.35 | 4.35 |
| 49 | 600790 | 轻纺城 | 3.10 | -0.01 | -0.32% | 2 | 98949 | 3063 | 0.68% | 3.07 | 3.12 | 3.10 | 3.11 |
| 50 | 601598 | 中国外运 | 5.93 | -0.03 | -0.50% | 11 | 205069 | 12025 | 0.40% | 5.77 | 5.96 | 5.94 | 5.96 |
| 51 | 000501 | 武商集团 | 6.85 | -0.04 | -0.58% | 44 | 61364 | 4200 | 0.80% | 6.78 | 6.94 | 6.87 | 6.89 |
| 52 | 601366 | 利群股份 | 3.35 | -0.02 | -0.59% | 10 | 74547 | 2489 | 0.78% | 3.30 | 3.39 | 3.35 | 3.37 |
| 53 | 300729 | 乐歌股份 | 9.67 | -0.07 | -0.72% | 251 | 28533 | 2765 | 0.87% | 9.58 | 9.83 | 9.71 | 9.74 |
| 54 | 603091 | 众鑫股份 | 43.44 | -0.32 | -0.73% | 46 | 9613 | 4209 | 2.18% | 42.49 | 44.67 | 43.35 | 43.76 |
| 55 | 002481 | 双塔食品 | 4.05 | -0.03 | -0.74% | 6 | 97837 | 3962 | 0.87% | 4.00 | 4.10 | 4.09 | 4.08 |
| 56 | 605365 | 立达信 | 12.22 | -0.11 | -0.89% | 10 | 33271 | 4073 | 0.66% | 12.10 | 12.43 | 12.33 | 12.33 |
| 57 | 600981 | 苏豪汇鸿 | 2.18 | -0.02 | -0.91% | 1 | 135162 | 2958 | 0.60% | 2.17 | 2.22 | 2.18 | 2.20 |
| 58 | 601933 | 永辉超市 | 3.09 | -0.03 | -0.96% | 52 | 885209 | 27382 | 0.99% | 3.07 | 3.12 | 3.10 | 3.12 |
| 59 | 002264 | 新 华 都 | 6.02 | -0.06 | -0.99% | 1 | 150486 | 9038 | 2.30% | 5.94 | 6.08 | 6.04 | 6.08 |
| 60 | 603661 | 恒林股份 | 28.00 | -0.28 | -0.99% | 261 | 26322 | 7409 | 1.89% | 27.78 | 28.68 | 27.80 | 28.28 |
| 61 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 62 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 63 | 605388 | 均瑶健康 | 4.78 | -0.05 | -1.04% | 10 | 81013 | 3889 | 1.35% | 4.75 | 4.90 | 4.78 | 4.83 |
| 64 | 600986 | 浙文互联 | 6.65 | -0.07 | -1.04% | 163 | 676065 | 45135 | 4.55% | 6.51 | 6.77 | 6.59 | 6.72 |
| 65 | 000411 | 英特集团 | 9.14 | -0.10 | -1.08% | 1 | 47061 | 4322 | 0.83% | 9.08 | 9.38 | 9.22 | 9.24 |
| 66 | 002404 | 嘉欣丝绸 | 5.46 | -0.06 | -1.09% | 10 | 98643 | 5355 | 2.17% | 5.38 | 5.52 | 5.46 | 5.52 |
| 67 | 002615 | 哈尔斯 | 6.22 | -0.07 | -1.11% | 5 | 99871 | 6197 | 3.31% | 6.13 | 6.32 | 6.32 | 6.29 |
| 68 | 603511 | 爱慕股份 | 11.20 | -0.13 | -1.15% | 59 | 17127 | 1911 | 0.43% | 11.03 | 11.36 | 11.36 | 11.33 |
| 69 | 600156 | 华升股份 | 6.72 | -0.08 | -1.18% | 10 | 112276 | 7580 | 2.79% | 6.65 | 6.92 | 6.71 | 6.80 |
| 70 | 002091 | 江苏国泰 | 7.50 | -0.09 | -1.19% | 1 | 172219 | 12870 | 1.07% | 7.37 | 7.63 | 7.57 | 7.59 |
| 71 | 600298 | 安琪酵母 | 39.03 | -0.48 | -1.21% | 18 | 130172 | 50594 | 1.52% | 38.29 | 39.80 | 39.26 | 39.51 |
| 72 | 002640 | 跨境通 | 3.13 | -0.04 | -1.26% | 64 | 1119653 | 35455 | 7.23% | 3.08 | 3.26 | 3.10 | 3.17 |
| 73 | 002563 | 森马服饰 | 5.43 | -0.07 | -1.27% | 2 | 233219 | 12610 | 1.06% | 5.30 | 5.52 | 5.45 | 5.50 |
| 74 | 002959 | 小熊电器 | 32.58 | -0.42 | -1.27% | 37 | 12483 | 4070 | 0.89% | 32.33 | 33.21 | 32.97 | 33.00 |
| 75 | 002614 | 奥佳华 | 4.47 | -0.06 | -1.32% | 530 | 63575 | 2842 | 1.44% | 4.43 | 4.56 | 4.52 | 4.53 |
| 76 | 002094 | 青岛金王 | 4.24 | -0.06 | -1.40% | 7 | 160253 | 6822 | 2.32% | 4.21 | 4.32 | 4.27 | 4.30 |
| 77 | 600051 | 宁波联合 | 5.55 | -0.08 | -1.42% | 558 | 50307 | 2804 | 1.62% | 5.51 | 5.69 | 5.63 | 5.63 |
| 78 | 002098 | 浔兴股份 | 6.16 | -0.09 | -1.44% | 339 | 38175 | 2356 | 1.07% | 6.09 | 6.32 | 6.20 | 6.25 |
| 79 | 301335 | 天元宠物 | 19.90 | -0.30 | -1.49% | 168 | 16595 | 3315 | 1.88% | 19.76 | 20.35 | 19.90 | 20.20 |
| 80 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 81 | 002889 | 东方嘉盛 | 11.18 | -0.17 | -1.50% | 263 | 29923 | 3358 | 1.19% | 11.14 | 11.35 | 11.23 | 11.35 |
| 82 | 301001 | 凯淳股份 | 20.27 | -0.31 | -1.51% | 69 | 11142 | 2260 | 2.22% | 19.99 | 20.87 | 20.42 | 20.58 |
| 83 | 605136 | 丽人丽妆 | 7.13 | -0.11 | -1.52% | 1 | 65576 | 4711 | 1.64% | 7.10 | 7.29 | 7.20 | 7.24 |
| 84 | 301332 | 德尔玛 | 7.57 | -0.12 | -1.56% | 239 | 19177 | 1463 | 0.72% | 7.56 | 7.75 | 7.70 | 7.69 |
| 85 | 002095 | 生 意 宝 | 13.20 | -0.21 | -1.57% | 2 | 27583 | 3639 | 1.10% | 13.01 | 13.40 | 13.17 | 13.41 |
| 86 | 002419 | 天虹股份 | 4.32 | -0.07 | -1.59% | 20 | 119273 | 5156 | 1.05% | 4.27 | 4.40 | 4.38 | 4.39 |
| 87 | 000626 | 远大控股 | 6.14 | -0.10 | -1.60% | 3 | 79263 | 4893 | 1.57% | 6.10 | 6.27 | 6.20 | 6.24 |
| 88 | 600336 | 澳柯玛 | 5.48 | -0.09 | -1.62% | 899 | 67405 | 3716 | 0.84% | 5.45 | 5.62 | 5.58 | 5.57 |
| 89 | 002127 | 南极电商 | 2.99 | -0.05 | -1.64% | 16 | 637965 | 19114 | 3.20% | 2.96 | 3.03 | 2.98 | 3.04 |
| 90 | 301376 | 致欧科技 | 17.95 | -0.30 | -1.64% | 372 | 30141 | 5373 | 1.56% | 17.16 | 18.24 | 17.93 | 18.25 |
| 91 | 001216 | 华瓷股份 | 13.68 | -0.23 | -1.65% | 560 | 46888 | 6418 | 3.56% | 13.50 | 13.87 | 13.66 | 13.91 |
| 92 | 002530 | 金财互联 | 6.57 | -0.11 | -1.65% | 517 | 102261 | 6723 | 1.47% | 6.51 | 6.67 | 6.61 | 6.68 |
| 93 | 003010 | 若羽臣 | 24.94 | -0.42 | -1.66% | 5 | 159451 | 39738 | 7.05% | 24.46 | 25.45 | 25.20 | 25.36 |
| 94 | 603280 | 南方路机 | 23.20 | -0.41 | -1.74% | 52 | 8966 | 2092 | 0.83% | 23.09 | 23.83 | 23.50 | 23.61 |
| 95 | 600738 | 丽尚国潮 | 3.63 | -0.07 | -1.89% | 349 | 90023 | 3282 | 1.18% | 3.60 | 3.74 | 3.67 | 3.70 |
| 96 | 603579 | 荣泰健康 | 16.06 | -0.31 | -1.89% | 174 | 22568 | 3645 | 1.12% | 15.98 | 16.42 | 16.15 | 16.37 |
| 97 | 301558 | 三态股份 | 6.16 | -0.12 | -1.91% | 108 | 67771 | 4186 | 3.09% | 6.10 | 6.29 | 6.22 | 6.28 |
| 98 | 600571 | 信雅达 | 9.71 | -0.19 | -1.92% | 5 | 93604 | 9115 | 2.04% | 9.62 | 9.86 | 9.85 | 9.90 |
| 99 | 002769 | 普路通 | 6.02 | -0.12 | -1.95% | 522 | 58038 | 3518 | 1.56% | 5.97 | 6.21 | 6.11 | 6.14 |
| 100 | 002103 | 广博股份 | 5.97 | -0.12 | -1.97% | 272 | 75872 | 4552 | 1.95% | 5.93 | 6.12 | 6.06 | 6.09 |
| 101 | 300703 | 创源股份 | 11.83 | -0.24 | -1.99% | 320 | 45684 | 5423 | 2.75% | 11.70 | 12.15 | 11.97 | 12.07 |
| 102 | 603709 | 中源家居 | 12.21 | -0.25 | -2.01% | 217 | 23321 | 2863 | 1.86% | 12.08 | 12.65 | 12.41 | 12.46 |
| 103 | 002315 | 焦点科技 | 24.71 | -0.51 | -2.02% | 7 | 108377 | 26764 | 4.12% | 24.45 | 25.01 | 24.80 | 25.22 |
| 104 | 301330 | 熵基科技 | 21.65 | -0.45 | -2.04% | 1 | 23030 | 5024 | 1.19% | 21.60 | 22.08 | 22.00 | 22.10 |
| 105 | 300868 | 杰美特 | 81.10 | -1.76 | -2.12% | 283 | 65872 | 54198 | 8.16% | 79.03 | 86.62 | 85.40 | 82.86 |
| 106 | 603617 | 君禾股份 | 5.92 | -0.13 | -2.15% | 190 | 65783 | 3950 | 1.70% | 5.88 | 6.20 | 6.02 | 6.05 |
| 107 | 603908 | 牧高笛 | 15.63 | -0.35 | -2.19% | 50 | 17494 | 2754 | 1.88% | 15.52 | 16.10 | 16.00 | 15.98 |
| 108 | 300994 | 久祺股份 | 9.77 | -0.22 | -2.20% | 126 | 26782 | 2622 | 2.30% | 9.63 | 10.03 | 9.92 | 9.99 |
| 109 | 002489 | 浙江永强 | 2.56 | -0.06 | -2.29% | 37 | 190972 | 4923 | 1.00% | 2.54 | 2.63 | 2.59 | 2.62 |
| 110 | 688648 | 中邮科技 | 28.21 | -0.67 | -2.32% | 37 | 14679 | 4182 | 2.11% | 28.00 | 28.92 | 28.16 | 28.88 |
| 111 | 002599 | 盛通股份 | 5.82 | -0.14 | -2.35% | 2 | 155963 | 9176 | 3.77% | 5.80 | 6.02 | 5.85 | 5.96 |
| 112 | 301110 | 青木科技 | 33.03 | -0.82 | -2.42% | 1 | 24338 | 8138 | 2.67% | 32.92 | 34.09 | 33.70 | 33.85 |
| 113 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 114 | 002537 | 海联金汇 | 5.56 | -0.14 | -2.46% | 20 | 485653 | 26929 | 4.15% | 5.48 | 5.62 | 5.54 | 5.70 |
| 115 | 603681 | 永冠新材 | 16.92 | -0.43 | -2.48% | 5 | 71506 | 12268 | 3.01% | 16.75 | 17.68 | 17.37 | 17.35 |
| 116 | 603839 | 安正时尚 | 5.81 | -0.15 | -2.52% | 1083 | 70704 | 4140 | 1.83% | 5.75 | 6.08 | 5.92 | 5.96 |
| 117 | 600128 | 苏豪弘业 | 7.20 | -0.19 | -2.57% | 303 | 40914 | 2970 | 1.66% | 7.17 | 7.44 | 7.40 | 7.39 |
| 118 | 300640 | 德艺文创 | 5.58 | -0.15 | -2.62% | 111 | 168209 | 9458 | 7.62% | 5.49 | 5.82 | 5.67 | 5.73 |
| 119 | 001209 | 洪兴股份 | 14.54 | -0.41 | -2.74% | 5 | 21351 | 3136 | 2.22% | 14.44 | 15.09 | 14.80 | 14.95 |
| 120 | 600630 | 龙头股份 | 5.98 | -0.17 | -2.76% | 4 | 121612 | 7356 | 2.86% | 5.96 | 6.16 | 6.08 | 6.15 |
| 121 | 300740 | 水羊股份 | 15.86 | -0.46 | -2.82% | 46 | 198904 | 31794 | 5.13% | 15.76 | 16.31 | 16.00 | 16.32 |
| 122 | 301575 | 艾芬达 | 25.60 | -0.75 | -2.85% | 37 | 8470 | 2167 | 3.48% | 25.28 | 26.50 | 26.50 | 26.35 |
| 123 | 000668 | 荣丰控股 | 14.60 | -0.43 | -2.86% | 11 | 50369 | 7562 | 3.43% | 14.26 | 15.65 | 15.27 | 15.03 |
| 124 | 920262 | 太湖雪 | 13.16 | -0.39 | -2.88% | 170 | 19707 | 2641 | 5.11% | 12.90 | 13.88 | 13.29 | 13.55 |
| 125 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 126 | 603059 | 倍加洁 | 21.67 | -0.65 | -2.91% | 18 | 10793 | 2369 | 1.07% | 21.51 | 22.65 | 22.28 | 22.32 |
| 127 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 128 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 129 | 003003 | 天元股份 | 9.18 | -0.28 | -2.96% | 206 | 44570 | 4136 | 3.78% | 9.14 | 9.55 | 9.46 | 9.46 |
| 130 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 131 | 300918 | 南山智尚 | 9.41 | -0.30 | -3.09% | 30 | 60607 | 5732 | 1.20% | 9.32 | 9.61 | 9.60 | 9.71 |
| 132 | 001238 | 浙江正特 | 23.19 | -0.79 | -3.29% | 57 | 10002 | 2332 | 0.69% | 22.79 | 24.44 | 24.44 | 23.98 |
| 133 | 002403 | 爱仕达 | 7.85 | -0.28 | -3.44% | 1 | 74745 | 5919 | 2.52% | 7.80 | 8.11 | 8.05 | 8.13 |
| 134 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 135 | 000973 | 佛塑科技 | 11.28 | -0.42 | -3.59% | 5 | 339530 | 38866 | 3.51% | 11.21 | 11.74 | 11.65 | 11.70 |
| 136 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 137 | 002277 | 友阿股份 | 5.22 | -0.21 | -3.87% | 10 | 160169 | 8446 | 1.15% | 5.20 | 5.40 | 5.36 | 5.43 |
| 138 | 301231 | 荣信文化 | 21.76 | -0.93 | -4.10% | 3 | 40077 | 8800 | 6.13% | 21.54 | 22.66 | 22.31 | 22.69 |
| 139 | 002292 | 奥飞娱乐 | 7.35 | -0.33 | -4.30% | 5 | 682089 | 50594 | 6.70% | 7.30 | 7.60 | 7.56 | 7.68 |
| 140 | 300464 | 星徽股份 | 5.48 | -0.25 | -4.36% | 1268 | 175952 | 9940 | 4.95% | 5.42 | 5.96 | 5.60 | 5.73 |
| 141 | 002301 | 齐心集团 | 7.00 | -0.33 | -4.50% | 35 | 215947 | 15251 | 3.01% | 6.91 | 7.25 | 7.20 | 7.33 |
| 142 | 300146 | 汤臣倍健 | 10.13 | -0.48 | -4.52% | 32 | 363017 | 36943 | 3.24% | 10.05 | 10.46 | 10.28 | 10.61 |
| 143 | 300780 | 德恩精工 | 19.66 | -0.94 | -4.56% | 1 | 106551 | 21509 | 9.91% | 19.44 | 21.36 | 20.00 | 20.60 |
| 144 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 145 | 300873 | 海晨股份 | 16.59 | -1.03 | -5.85% | 19 | 220511 | 37566 | 9.43% | 16.35 | 17.98 | 17.57 | 17.62 |
| 146 | 300085 | 银之杰 | 29.51 | -2.23 | -7.03% | 6 | 669773 | 202477 | 10.27% | 29.41 | 31.45 | 31.10 | 31.74 |
| 147 | 002803 | 吉宏股份 | 17.96 | -1.55 | -7.94% | 2517 | 147600 | 27808 | 4.96% | 17.95 | 19.72 | 19.51 | 19.51 |
| 148 | 300889 | 爱克股份 | 17.56 | -1.70 | -8.83% | 446 | 63477 | 11529 | 4.34% | 17.30 | 19.40 | 19.26 | 19.26 |
| 149 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 150 | 920065 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |