| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002803 | 吉宏股份 | 18.83 | +1.08 | 6.08% | 799 | 104995 | 19370 | 3.64% | 17.66 | 18.87 | 17.75 | 17.75 |
| 2 | 000973 | 佛塑科技 | 13.93 | +0.75 | 5.69% | 202 | 447583 | 59887 | 4.63% | 12.79 | 14.01 | 13.08 | 13.18 |
| 3 | 920445 | 龙竹科技 | 11.80 | +0.36 | 3.15% | 46 | 79486 | 9277 | 7.59% | 11.28 | 11.95 | 11.30 | 11.44 |
| 4 | 000626 | 远大控股 | 7.73 | +0.22 | 2.93% | 1 | 260068 | 20646 | 5.16% | 7.38 | 8.26 | 7.45 | 7.51 |
| 5 | 600539 | 狮头股份 | 12.14 | +0.27 | 2.27% | 10 | 138735 | 16683 | 6.03% | 11.53 | 12.33 | 11.86 | 11.87 |
| 6 | 300889 | 爱克股份 | 27.81 | +0.49 | 1.79% | 12 | 81301 | 22199 | 5.55% | 26.58 | 28.08 | 26.90 | 27.32 |
| 7 | 002354 | 天娱数科 | 6.37 | +0.11 | 1.76% | 68 | 703121 | 44418 | 4.32% | 6.14 | 6.42 | 6.20 | 6.26 |
| 8 | 300781 | 因赛集团 | 39.97 | +0.55 | 1.40% | 6 | 81066 | 32307 | 6.69% | 38.60 | 40.96 | 39.00 | 39.42 |
| 9 | 301236 | 软通动力 | 47.58 | +0.54 | 1.15% | 37 | 182928 | 86075 | 2.33% | 46.35 | 47.80 | 46.62 | 47.04 |
| 10 | 002481 | 双塔食品 | 4.88 | +0.01 | 0.21% | 36 | 95753 | 4686 | 0.86% | 4.81 | 4.96 | 4.83 | 4.87 |
| 11 | 920351 | 华光源海 | 23.11 | +0.03 | 0.13% | 6 | 34825 | 8317 | 8.78% | 23.05 | 24.89 | 24.48 | 23.08 |
| 12 | 600156 | 华升股份 | 8.13 | +0.01 | 0.12% | 221 | 45949 | 3714 | 1.14% | 7.99 | 8.19 | 8.01 | 8.12 |
| 13 | 301231 | 荣信文化 | 34.99 | +0.04 | 0.11% | 11 | 36536 | 12692 | 5.58% | 33.93 | 35.42 | 34.20 | 34.95 |
| 14 | 600368 | 五洲交通 | 4.04 | 0.00 | 0.00% | 1 | 114334 | 4613 | 0.71% | 4.01 | 4.06 | 4.02 | 4.04 |
| 15 | 300146 | 汤臣倍健 | 11.49 | -0.03 | -0.26% | 97 | 106755 | 12248 | 0.95% | 11.35 | 11.56 | 11.40 | 11.52 |
| 16 | 300209 | 行云科技 | 8.68 | -0.03 | -0.34% | 2 | 434673 | 38247 | 6.11% | 8.54 | 9.19 | 8.91 | 8.71 |
| 17 | 003003 | 天元股份 | 13.94 | -0.05 | -0.36% | 5 | 58191 | 8142 | 4.94% | 13.68 | 14.27 | 13.85 | 13.99 |
| 18 | 300888 | 稳健医疗 | 34.08 | -0.18 | -0.53% | 1 | 30121 | 10211 | 0.52% | 33.61 | 34.43 | 34.16 | 34.26 |
| 19 | 301001 | 凯淳股份 | 31.45 | -0.22 | -0.69% | 115 | 11154 | 3510 | 2.22% | 31.07 | 31.88 | 31.31 | 31.67 |
| 20 | 002352 | 顺丰控股 | 36.99 | -0.26 | -0.70% | 23 | 154068 | 56537 | 0.32% | 36.30 | 37.10 | 36.58 | 37.25 |
| 21 | 002404 | 嘉欣丝绸 | 7.08 | -0.05 | -0.70% | 6 | 71635 | 5080 | 1.57% | 7.02 | 7.18 | 7.10 | 7.13 |
| 22 | 300592 | 华凯易佰 | 13.33 | -0.10 | -0.74% | 4 | 73786 | 9742 | 2.10% | 13.00 | 13.45 | 13.33 | 13.43 |
| 23 | 600790 | 轻纺城 | 3.87 | -0.03 | -0.77% | 1 | 69184 | 2672 | 0.47% | 3.84 | 3.89 | 3.89 | 3.90 |
| 24 | 600738 | 丽尚国潮 | 5.07 | -0.04 | -0.78% | 1 | 88877 | 4517 | 1.17% | 5.03 | 5.12 | 5.06 | 5.11 |
| 25 | 002640 | 跨境通 | 3.74 | -0.03 | -0.80% | 86 | 287431 | 10790 | 1.86% | 3.71 | 3.80 | 3.71 | 3.77 |
| 26 | 600571 | 信雅达 | 14.73 | -0.12 | -0.81% | 4 | 51537 | 7541 | 1.13% | 14.52 | 14.80 | 14.66 | 14.85 |
| 27 | 600729 | 重庆百货 | 23.01 | -0.19 | -0.82% | 9 | 22596 | 5191 | 1.17% | 22.84 | 23.10 | 23.05 | 23.20 |
| 28 | 600250 | 南京商旅 | 11.10 | -0.10 | -0.89% | 1 | 42770 | 4755 | 1.37% | 11.03 | 11.22 | 11.09 | 11.20 |
| 29 | 002563 | 森马服饰 | 5.29 | -0.05 | -0.94% | 27 | 140226 | 7415 | 0.63% | 5.26 | 5.35 | 5.30 | 5.34 |
| 30 | 002127 | 南极电商 | 3.00 | -0.03 | -0.99% | 1 | 175068 | 5248 | 0.88% | 2.97 | 3.04 | 3.00 | 3.03 |
| 31 | 300085 | 银之杰 | 37.67 | -0.38 | -1.00% | 42 | 115507 | 43179 | 1.77% | 37.00 | 37.81 | 37.04 | 38.05 |
| 32 | 603128 | 华贸物流 | 5.90 | -0.06 | -1.01% | 6 | 125293 | 7394 | 0.96% | 5.88 | 5.96 | 5.95 | 5.96 |
| 33 | 600986 | 浙文互联 | 10.81 | -0.11 | -1.01% | 99 | 575716 | 61717 | 3.87% | 10.58 | 10.94 | 10.63 | 10.92 |
| 34 | 001211 | 双枪科技 | 28.26 | -0.30 | -1.05% | 10 | 10948 | 3100 | 1.63% | 27.83 | 28.92 | 28.26 | 28.56 |
| 35 | 601366 | 利群股份 | 4.53 | -0.05 | -1.09% | 203 | 66843 | 3031 | 0.72% | 4.50 | 4.56 | 4.54 | 4.58 |
| 36 | 600439 | 瑞贝卡 | 2.71 | -0.03 | -1.09% | 1 | 82392 | 2238 | 0.73% | 2.70 | 2.74 | 2.73 | 2.74 |
| 37 | 600880 | 博瑞传播 | 5.23 | -0.06 | -1.13% | 132 | 132122 | 6883 | 1.21% | 5.17 | 5.27 | 5.21 | 5.29 |
| 38 | 002315 | 焦点科技 | 43.04 | -0.49 | -1.13% | 42 | 33267 | 14244 | 1.64% | 42.46 | 43.31 | 43.17 | 43.53 |
| 39 | 605136 | 丽人丽妆 | 10.44 | -0.12 | -1.14% | 5 | 45146 | 4726 | 1.13% | 10.36 | 10.58 | 10.39 | 10.56 |
| 40 | 301330 | 熵基科技 | 37.16 | -0.44 | -1.17% | 19 | 29081 | 10736 | 1.50% | 36.61 | 37.30 | 37.01 | 37.60 |
| 41 | 000716 | 黑芝麻 | 5.80 | -0.07 | -1.19% | 28 | 63422 | 3682 | 0.86% | 5.77 | 5.85 | 5.84 | 5.87 |
| 42 | 603091 | 众鑫股份 | 80.59 | -0.99 | -1.21% | 1 | 2889 | 2337 | 0.94% | 79.88 | 82.28 | 81.80 | 81.58 |
| 43 | 300350 | 华鹏飞 | 6.52 | -0.08 | -1.21% | 14 | 291431 | 19352 | 6.18% | 6.49 | 6.74 | 6.53 | 6.60 |
| 44 | 002419 | 天虹股份 | 5.47 | -0.07 | -1.26% | 28 | 105122 | 5752 | 0.90% | 5.42 | 5.52 | 5.49 | 5.54 |
| 45 | 000411 | 英特集团 | 11.55 | -0.15 | -1.28% | 1 | 25677 | 2967 | 0.70% | 11.49 | 11.64 | 11.50 | 11.70 |
| 46 | 002024 | ST易购 | 1.50 | -0.02 | -1.32% | 84 | 178978 | 2687 | 0.19% | 1.49 | 1.51 | 1.51 | 1.52 |
| 47 | 300640 | 德艺文创 | 7.37 | -0.10 | -1.34% | 4 | 56633 | 4164 | 2.57% | 7.26 | 7.44 | 7.40 | 7.47 |
| 48 | 920262 | 太湖雪 | 23.21 | -0.32 | -1.36% | 4 | 2801 | 648 | 0.90% | 22.93 | 23.73 | 23.29 | 23.53 |
| 49 | 920132 | 泰鹏智能 | 16.49 | -0.23 | -1.38% | 9 | 7423 | 1227 | 2.64% | 16.32 | 16.85 | 16.50 | 16.72 |
| 50 | 301558 | 三态股份 | 8.45 | -0.12 | -1.40% | 7 | 51003 | 4310 | 2.33% | 8.41 | 8.53 | 8.44 | 8.57 |
| 51 | 603908 | 牧高笛 | 24.52 | -0.35 | -1.41% | 1 | 10138 | 2488 | 1.09% | 24.20 | 24.90 | 24.68 | 24.87 |
| 52 | 002489 | 浙江永强 | 3.50 | -0.05 | -1.41% | 6 | 185217 | 6473 | 0.97% | 3.46 | 3.53 | 3.52 | 3.55 |
| 53 | 600712 | 南宁百货 | 6.11 | -0.09 | -1.45% | 2 | 53009 | 3230 | 0.98% | 6.02 | 6.16 | 6.10 | 6.20 |
| 54 | 300857 | 协创数据 | 243.36 | -3.64 | -1.47% | 48 | 69898 | 166762 | 2.03% | 232.66 | 247.50 | 241.10 | 247.00 |
| 55 | 605388 | 均瑶健康 | 6.61 | -0.10 | -1.49% | 1 | 22133 | 1468 | 0.37% | 6.59 | 6.70 | 6.68 | 6.71 |
| 56 | 002329 | 皇氏集团 | 3.83 | -0.06 | -1.54% | 186 | 125310 | 4813 | 1.93% | 3.82 | 3.88 | 3.85 | 3.89 |
| 57 | 600648 | 外高桥 | 10.14 | -0.16 | -1.55% | 32 | 15869 | 1612 | 0.14% | 10.11 | 10.23 | 10.20 | 10.30 |
| 58 | 600051 | 宁波联合 | 8.04 | -0.13 | -1.59% | 72 | 46519 | 3751 | 1.50% | 7.98 | 8.20 | 8.11 | 8.17 |
| 59 | 002959 | 小熊电器 | 41.48 | -0.69 | -1.64% | 4 | 5739 | 2383 | 0.38% | 41.33 | 41.84 | 41.65 | 42.17 |
| 60 | 300013 | 新宁物流 | 4.15 | -0.07 | -1.66% | 14 | 120078 | 4994 | 2.69% | 4.12 | 4.22 | 4.21 | 4.22 |
| 61 | 301171 | 易点天下 | 50.55 | -0.87 | -1.69% | 61 | 145717 | 72919 | 3.90% | 49.47 | 50.78 | 50.50 | 51.42 |
| 62 | 001216 | 华瓷股份 | 20.63 | -0.36 | -1.72% | 220 | 106828 | 21965 | 4.34% | 20.24 | 21.18 | 20.99 | 20.99 |
| 63 | 002889 | 东方嘉盛 | 14.16 | -0.25 | -1.73% | 46 | 14947 | 2120 | 0.59% | 14.11 | 14.32 | 14.30 | 14.41 |
| 64 | 001391 | 国货航 | 5.68 | -0.10 | -1.73% | 41 | 212878 | 12125 | 1.40% | 5.64 | 5.77 | 5.73 | 5.78 |
| 65 | 300780 | 德恩精工 | 22.44 | -0.40 | -1.75% | 31 | 38261 | 8603 | 3.56% | 22.22 | 22.97 | 22.30 | 22.84 |
| 66 | 002091 | 江苏国泰 | 8.96 | -0.16 | -1.75% | 3 | 172785 | 15399 | 1.08% | 8.81 | 9.05 | 9.05 | 9.12 |
| 67 | 301332 | 德尔玛 | 9.38 | -0.17 | -1.78% | 8 | 20470 | 1923 | 0.77% | 9.34 | 9.52 | 9.48 | 9.55 |
| 68 | 002301 | 齐心集团 | 7.18 | -0.13 | -1.78% | 27 | 67737 | 4862 | 0.94% | 7.12 | 7.25 | 7.18 | 7.31 |
| 69 | 600704 | 物产中大 | 5.53 | -0.10 | -1.78% | 6 | 459906 | 25502 | 0.89% | 5.51 | 5.63 | 5.56 | 5.63 |
| 70 | 603059 | 倍加洁 | 32.44 | -0.59 | -1.79% | 2 | 12783 | 4137 | 1.27% | 31.75 | 33.12 | 33.11 | 33.03 |
| 71 | 002614 | 奥佳华 | 6.56 | -0.12 | -1.80% | 2 | 63904 | 4201 | 1.45% | 6.53 | 6.65 | 6.59 | 6.68 |
| 72 | 603681 | 永冠新材 | 21.75 | -0.40 | -1.81% | 1 | 68901 | 14931 | 3.60% | 21.20 | 22.28 | 22.28 | 22.15 |
| 73 | 301335 | 天元宠物 | 27.05 | -0.50 | -1.81% | 1 | 12373 | 3349 | 2.44% | 26.80 | 27.53 | 27.02 | 27.55 |
| 74 | 600128 | 苏豪弘业 | 11.30 | -0.21 | -1.82% | 1 | 45498 | 5140 | 1.84% | 11.18 | 11.50 | 11.33 | 11.51 |
| 75 | 603617 | 君禾股份 | 7.49 | -0.14 | -1.83% | 5 | 32184 | 2422 | 0.84% | 7.46 | 7.60 | 7.55 | 7.63 |
| 76 | 002530 | 金财互联 | 9.46 | -0.18 | -1.87% | 12 | 109020 | 10294 | 1.57% | 9.38 | 9.54 | 9.50 | 9.64 |
| 77 | 301575 | 艾芬达 | 48.57 | -0.93 | -1.88% | 1 | 2809 | 1365 | 1.70% | 48.30 | 48.95 | 48.85 | 49.50 |
| 78 | 600119 | 长江投资 | 6.23 | -0.12 | -1.89% | 1 | 27657 | 1731 | 0.76% | 6.20 | 6.35 | 6.30 | 6.35 |
| 79 | 601933 | 永辉超市 | 4.08 | -0.08 | -1.92% | 38 | 702765 | 28765 | 0.77% | 4.06 | 4.15 | 4.12 | 4.16 |
| 80 | 002769 | 普路通 | 10.98 | -0.22 | -1.96% | 11 | 48787 | 5357 | 1.31% | 10.86 | 11.14 | 11.01 | 11.20 |
| 81 | 600336 | 澳柯玛 | 7.32 | -0.15 | -2.01% | 83 | 67042 | 4944 | 0.84% | 7.28 | 7.55 | 7.31 | 7.47 |
| 82 | 600859 | 王府井 | 13.01 | -0.27 | -2.03% | 6 | 127568 | 16623 | 1.14% | 12.96 | 13.16 | 13.10 | 13.28 |
| 83 | 300464 | 星徽股份 | 7.05 | -0.15 | -2.08% | 9 | 75910 | 5377 | 2.14% | 7.01 | 7.24 | 7.13 | 7.20 |
| 84 | 600415 | 小商品城 | 13.92 | -0.30 | -2.11% | 17 | 248803 | 34579 | 0.45% | 13.81 | 14.03 | 14.00 | 14.22 |
| 85 | 002403 | 爱仕达 | 11.11 | -0.24 | -2.11% | 16 | 15891 | 1772 | 0.53% | 11.07 | 11.25 | 11.24 | 11.35 |
| 86 | 920765 | 美之高 | 17.40 | -0.38 | -2.14% | 10 | 6725 | 1178 | 1.27% | 17.24 | 17.94 | 17.82 | 17.78 |
| 87 | 603535 | 嘉诚国际 | 9.09 | -0.20 | -2.15% | 1 | 25210 | 2295 | 0.49% | 9.03 | 9.24 | 9.24 | 9.29 |
| 88 | 000501 | 武商集团 | 8.94 | -0.20 | -2.19% | 1 | 62241 | 5583 | 0.81% | 8.91 | 9.09 | 8.95 | 9.14 |
| 89 | 301017 | 漱玉平民 | 14.74 | -0.33 | -2.19% | 1 | 24716 | 3653 | 1.01% | 14.64 | 15.05 | 14.88 | 15.07 |
| 90 | 002599 | 盛通股份 | 7.50 | -0.17 | -2.22% | 4 | 66095 | 4965 | 1.66% | 7.46 | 7.59 | 7.55 | 7.67 |
| 91 | 603839 | 安正时尚 | 7.75 | -0.18 | -2.27% | 14 | 24020 | 1876 | 0.62% | 7.74 | 7.93 | 7.90 | 7.93 |
| 92 | 002098 | 浔兴股份 | 9.39 | -0.22 | -2.29% | 9 | 20806 | 1963 | 0.58% | 9.36 | 9.58 | 9.53 | 9.61 |
| 93 | 301381 | 赛维时代 | 19.51 | -0.46 | -2.30% | 27 | 30540 | 5924 | 1.56% | 19.20 | 19.88 | 19.66 | 19.97 |
| 94 | 003010 | 若羽臣 | 28.38 | -0.67 | -2.31% | 2 | 27970 | 7938 | 1.24% | 28.20 | 28.71 | 28.53 | 29.05 |
| 95 | 000668 | *ST荣控 | 14.32 | -0.34 | -2.32% | 32 | 14205 | 2054 | 0.97% | 14.20 | 14.77 | 14.70 | 14.66 |
| 96 | 603661 | 恒林股份 | 32.68 | -0.78 | -2.33% | 2 | 5555 | 1828 | 0.40% | 32.41 | 33.62 | 33.56 | 33.46 |
| 97 | 601598 | 中国外运 | 5.88 | -0.14 | -2.33% | 11 | 173077 | 10271 | 0.34% | 5.86 | 6.07 | 6.05 | 6.02 |
| 98 | 300729 | 乐歌股份 | 13.37 | -0.32 | -2.34% | 80 | 22206 | 2978 | 0.70% | 13.31 | 13.54 | 13.47 | 13.69 |
| 99 | 603613 | 国联股份 | 25.56 | -0.62 | -2.37% | 4 | 51307 | 13060 | 0.71% | 25.25 | 25.72 | 25.70 | 26.18 |
| 100 | 603280 | 南方路机 | 36.12 | -0.88 | -2.38% | 13 | 11590 | 4203 | 4.15% | 35.95 | 36.81 | 36.50 | 37.00 |
| 101 | 600298 | 安琪酵母 | 42.20 | -1.04 | -2.41% | 11 | 43606 | 18650 | 0.51% | 42.10 | 43.46 | 43.00 | 43.24 |
| 102 | 000632 | 三木集团 | 5.04 | -0.13 | -2.51% | 4 | 127191 | 6491 | 2.73% | 5.02 | 5.25 | 5.11 | 5.17 |
| 103 | 001238 | 浙江正特 | 50.03 | -1.30 | -2.53% | 2 | 3018 | 1514 | 0.29% | 49.71 | 50.81 | 50.50 | 51.33 |
| 104 | 600630 | 龙头股份 | 8.43 | -0.22 | -2.54% | 1 | 43253 | 3657 | 1.02% | 8.40 | 8.53 | 8.52 | 8.65 |
| 105 | 920278 | 鹿得医疗 | 8.89 | -0.24 | -2.63% | 49 | 12941 | 1158 | 1.75% | 8.88 | 9.09 | 9.07 | 9.13 |
| 106 | 002292 | 奥飞娱乐 | 8.33 | -0.23 | -2.69% | 1 | 257099 | 21360 | 2.53% | 8.23 | 8.39 | 8.37 | 8.56 |
| 107 | 600981 | 苏豪汇鸿 | 3.22 | -0.09 | -2.72% | 1 | 199892 | 6487 | 0.89% | 3.21 | 3.31 | 3.25 | 3.31 |
| 108 | 301287 | 康力源 | 42.59 | -1.19 | -2.72% | 2 | 7552 | 3243 | 4.43% | 42.01 | 43.78 | 43.56 | 43.78 |
| 109 | 002103 | 广博股份 | 8.78 | -0.25 | -2.77% | 4 | 77533 | 6827 | 2.04% | 8.73 | 8.91 | 8.90 | 9.03 |
| 110 | 002582 | 好想你 | 11.15 | -0.32 | -2.79% | 12 | 107955 | 12089 | 3.14% | 11.09 | 11.38 | 11.18 | 11.47 |
| 111 | 601156 | 东航物流 | 18.51 | -0.54 | -2.83% | 6 | 152877 | 28889 | 1.62% | 18.47 | 19.60 | 18.88 | 19.05 |
| 112 | 002094 | 青岛金王 | 7.14 | -0.21 | -2.86% | 21 | 183417 | 13195 | 2.66% | 7.12 | 7.33 | 7.28 | 7.35 |
| 113 | 000797 | 中国武夷 | 3.00 | -0.09 | -2.91% | 4 | 201205 | 6090 | 1.28% | 2.99 | 3.09 | 3.05 | 3.09 |
| 114 | 002264 | 新 华 都 | 9.17 | -0.28 | -2.96% | 42 | 147969 | 13589 | 2.26% | 9.10 | 9.32 | 9.25 | 9.45 |
| 115 | 600233 | 圆通速递 | 18.81 | -0.58 | -2.99% | 13 | 145416 | 27611 | 0.42% | 18.72 | 19.14 | 19.10 | 19.39 |
| 116 | 301110 | 青木科技 | 61.81 | -1.94 | -3.04% | 1 | 12926 | 7980 | 1.98% | 61.09 | 63.00 | 62.61 | 63.75 |
| 117 | 603579 | 荣泰健康 | 21.59 | -0.69 | -3.10% | 9 | 25563 | 5543 | 1.27% | 21.50 | 22.25 | 21.85 | 22.28 |
| 118 | 002615 | 哈尔斯 | 8.72 | -0.28 | -3.11% | 29 | 95694 | 8411 | 3.13% | 8.65 | 9.02 | 8.93 | 9.00 |
| 119 | 002095 | 生 意 宝 | 17.63 | -0.57 | -3.13% | 11 | 42603 | 7517 | 1.69% | 17.30 | 18.05 | 17.90 | 18.20 |
| 120 | 920122 | 中纺标 | 30.24 | -1.00 | -3.20% | 4 | 3501 | 1070 | 0.94% | 30.21 | 31.30 | 30.90 | 31.24 |
| 121 | 001209 | 洪兴股份 | 20.56 | -0.68 | -3.20% | 17 | 61178 | 12610 | 6.37% | 20.40 | 20.93 | 20.81 | 21.24 |
| 122 | 300873 | 海晨股份 | 25.23 | -0.86 | -3.30% | 27 | 44535 | 11253 | 2.67% | 24.88 | 25.97 | 25.69 | 26.09 |
| 123 | 603709 | 中源家居 | 17.75 | -0.61 | -3.32% | 2 | 16695 | 2993 | 1.33% | 17.68 | 18.31 | 18.19 | 18.36 |
| 124 | 300994 | 久祺股份 | 15.17 | -0.53 | -3.38% | 1 | 27611 | 4234 | 2.37% | 15.14 | 15.70 | 15.43 | 15.70 |
| 125 | 002345 | 潮宏基 | 10.51 | -0.37 | -3.40% | 21 | 140669 | 14786 | 1.62% | 10.38 | 10.78 | 10.78 | 10.88 |
| 126 | 000905 | 厦门港务 | 12.28 | -0.44 | -3.46% | 5 | 174215 | 21668 | 2.35% | 12.19 | 12.90 | 12.66 | 12.72 |
| 127 | 603836 | 海程邦达 | 14.03 | -0.51 | -3.51% | 3 | 22946 | 3252 | 1.12% | 13.98 | 14.55 | 14.54 | 14.54 |
| 128 | 301376 | 致欧科技 | 16.84 | -0.62 | -3.55% | 1 | 28433 | 4810 | 1.47% | 16.70 | 17.32 | 17.18 | 17.46 |
| 129 | 000417 | 合百集团 | 7.22 | -0.27 | -3.60% | 2 | 112467 | 8162 | 1.44% | 7.20 | 7.37 | 7.29 | 7.49 |
| 130 | 002277 | 友阿股份 | 6.85 | -0.26 | -3.66% | 2 | 199447 | 13687 | 1.43% | 6.77 | 6.98 | 6.95 | 7.11 |
| 131 | 605155 | 西大门 | 17.21 | -0.71 | -3.96% | 15 | 22521 | 3925 | 1.21% | 17.21 | 17.73 | 17.70 | 17.92 |
| 132 | 300918 | 南山智尚 | 15.48 | -0.65 | -4.03% | 2 | 55212 | 8617 | 1.09% | 15.43 | 15.85 | 15.81 | 16.13 |
| 133 | 603313 | 梦百合 | 8.80 | -0.37 | -4.03% | 1 | 76895 | 6810 | 1.35% | 8.78 | 8.98 | 8.90 | 9.17 |
| 134 | 001221 | 悍高集团 | 63.48 | -2.97 | -4.47% | 1 | 9108 | 5823 | 2.53% | 63.00 | 65.80 | 65.80 | 66.45 |
| 135 | 688648 | 中邮科技 | 59.01 | -3.00 | -4.84% | 27 | 18184 | 10864 | 2.62% | 58.85 | 61.40 | 61.40 | 62.01 |
| 136 | 301004 | 嘉益股份 | 51.74 | -2.63 | -4.84% | 2 | 7009 | 3652 | 0.52% | 51.42 | 54.01 | 54.00 | 54.37 |
| 137 | 605365 | 立达信 | 20.10 | -1.10 | -5.19% | 9 | 46549 | 9481 | 0.93% | 19.86 | 21.01 | 20.95 | 21.20 |
| 138 | 301595 | 太力科技 | 61.79 | -3.44 | -5.27% | 13 | 26135 | 16548 | 10.73% | 60.50 | 66.12 | 63.50 | 65.23 |
| 139 | 300703 | 创源股份 | 21.71 | -1.32 | -5.73% | 4 | 43214 | 9527 | 2.55% | 21.67 | 22.80 | 22.49 | 23.03 |
| 140 | 002537 | 海联金汇 | 8.63 | -0.53 | -5.79% | 8 | 519439 | 45125 | 4.44% | 8.51 | 9.00 | 8.98 | 9.16 |
| 141 | 002902 | 铭普光磁 | 19.62 | -1.29 | -6.17% | 2 | 88675 | 17567 | 4.99% | 19.42 | 20.57 | 20.40 | 20.91 |
| 142 | 300868 | 杰美特 | 37.36 | -2.64 | -6.60% | 2 | 38716 | 14756 | 4.80% | 37.17 | 39.45 | 38.97 | 40.00 |
| 143 | 300740 | 水羊股份 | 21.23 | -1.51 | -6.64% | 2 | 142051 | 30618 | 3.96% | 21.05 | 22.29 | 22.20 | 22.74 |
| 144 | 002444 | 巨星科技 | 32.05 | -2.29 | -6.67% | 50 | 157051 | 50122 | 1.37% | 31.26 | 33.88 | 33.88 | 34.34 |
| 145 | 001317 | 三羊马 | 46.71 | -3.80 | -7.52% | 3 | 26822 | 12783 | 7.68% | 46.60 | 49.76 | 49.50 | 50.51 |
| 146 | 002993 | 奥海科技 | 44.45 | -3.67 | -7.63% | 2 | 63929 | 28473 | 2.68% | 43.50 | 47.39 | 47.00 | 48.12 |
| 147 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 148 | 600735 | ST新华锦 | 6.73 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.73 |