| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 11.61 | +1.72 | 17.39% | 38 | 640334 | 70405 | 18.03% | 9.91 | 11.87 | 10.03 | 9.89 |
| 2 | 300873 | 海晨股份 | 16.58 | +1.75 | 11.80% | 25 | 215066 | 34396 | 9.19% | 14.95 | 16.66 | 14.97 | 14.83 |
| 3 | 001317 | 三羊马 | 54.51 | +4.96 | 10.01% | 4 | 37740 | 20127 | 4.41% | 50.06 | 54.51 | 50.18 | 49.55 |
| 4 | 001216 | 华瓷股份 | 21.87 | +1.99 | 10.01% | 1 | 229459 | 49612 | 9.30% | 20.96 | 21.87 | 20.98 | 19.88 |
| 5 | 001238 | 浙江正特 | 26.31 | +2.39 | 9.99% | 6 | 16146 | 4157 | 1.11% | 24.02 | 26.31 | 24.73 | 23.92 |
| 6 | 001211 | 双枪科技 | 25.88 | +2.35 | 9.99% | 18 | 49430 | 12423 | 5.30% | 23.53 | 25.88 | 23.60 | 23.53 |
| 7 | 600630 | 龙头股份 | 8.29 | +0.75 | 9.95% | 1 | 396399 | 32703 | 9.33% | 7.99 | 8.29 | 8.00 | 7.54 |
| 8 | 920065 | 千岸科技 | 38.72 | +3.44 | 9.75% | 862 | 70926 | 27018 | 45.03% | 34.70 | 40.90 | 35.88 | 35.28 |
| 9 | 301575 | 艾芬达 | 25.25 | +2.14 | 9.26% | 7 | 95423 | 23857 | 13.11% | 23.23 | 25.49 | 23.25 | 23.11 |
| 10 | 300740 | 水羊股份 | 22.70 | +1.80 | 8.61% | 20 | 470819 | 106694 | 11.51% | 21.00 | 23.53 | 21.22 | 20.90 |
| 11 | 301335 | 天元宠物 | 25.43 | +1.88 | 7.98% | 8 | 47783 | 11867 | 5.41% | 23.30 | 25.84 | 23.38 | 23.55 |
| 12 | 002902 | 铭普光磁 | 31.20 | +2.04 | 7.00% | 2 | 656530 | 205841 | 35.21% | 29.67 | 32.08 | 30.02 | 29.16 |
| 13 | 920132 | 泰鹏智能 | 9.38 | +0.61 | 6.96% | 896 | 31862 | 2962 | 8.71% | 8.68 | 9.70 | 8.86 | 8.77 |
| 14 | 000797 | 中国武夷 | 2.69 | +0.15 | 5.91% | 10 | 832967 | 22115 | 5.30% | 2.51 | 2.79 | 2.54 | 2.54 |
| 15 | 600790 | 轻纺城 | 3.63 | +0.20 | 5.83% | 1 | 499411 | 18021 | 3.41% | 3.40 | 3.70 | 3.40 | 3.43 |
| 16 | 600712 | 南宁百货 | 5.35 | +0.29 | 5.73% | 4 | 718118 | 38461 | 13.33% | 5.04 | 5.57 | 5.07 | 5.06 |
| 17 | 300085 | 银之杰 | 31.41 | +1.66 | 5.58% | 12 | 447292 | 137234 | 7.50% | 29.74 | 31.84 | 30.09 | 29.75 |
| 18 | 600156 | 华升股份 | 8.95 | +0.43 | 5.05% | 23 | 290263 | 26065 | 7.22% | 8.54 | 9.37 | 8.74 | 8.52 |
| 19 | 300889 | 爱克股份 | 23.92 | +1.11 | 4.87% | 10 | 99655 | 23136 | 6.69% | 22.48 | 24.00 | 23.21 | 22.81 |
| 20 | 002803 | 吉宏股份 | 20.49 | +0.85 | 4.33% | 5 | 157471 | 32056 | 5.29% | 19.86 | 20.77 | 20.11 | 19.64 |
| 21 | 600233 | 圆通速递 | 18.33 | +0.76 | 4.33% | 3 | 496939 | 90884 | 1.45% | 17.76 | 18.70 | 17.77 | 17.57 |
| 22 | 603661 | 恒林股份 | 32.62 | +1.29 | 4.12% | 2 | 50749 | 16726 | 3.65% | 31.67 | 33.85 | 31.67 | 31.33 |
| 23 | 920262 | 太湖雪 | 14.20 | +0.53 | 3.88% | 127 | 10137 | 1430 | 2.63% | 13.71 | 14.34 | 13.78 | 13.67 |
| 24 | 000905 | 厦门港务 | 9.40 | +0.34 | 3.75% | 3 | 296838 | 27870 | 4.00% | 8.91 | 9.70 | 9.08 | 9.06 |
| 25 | 300780 | 德恩精工 | 19.50 | +0.70 | 3.72% | 1 | 44885 | 8674 | 4.17% | 18.80 | 19.63 | 19.00 | 18.80 |
| 26 | 002444 | 巨星科技 | 27.97 | +0.93 | 3.44% | 1 | 134490 | 37166 | 1.17% | 26.88 | 28.05 | 27.25 | 27.04 |
| 27 | 301231 | 荣信文化 | 28.12 | +0.92 | 3.38% | 1 | 50124 | 14107 | 7.66% | 26.86 | 28.77 | 27.00 | 27.20 |
| 28 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 29 | 002489 | 浙江永强 | 3.13 | +0.09 | 2.96% | 3 | 636311 | 19855 | 3.33% | 3.00 | 3.17 | 3.04 | 3.04 |
| 30 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 31 | 002292 | 奥飞娱乐 | 8.88 | +0.25 | 2.90% | 20 | 653384 | 58091 | 6.42% | 8.52 | 9.02 | 8.60 | 8.63 |
| 32 | 301595 | 太力科技 | 45.48 | +1.21 | 2.73% | 2 | 32864 | 14888 | 8.05% | 43.74 | 46.49 | 43.77 | 44.27 |
| 33 | 300703 | 创源股份 | 13.84 | +0.36 | 2.67% | 30 | 80886 | 11124 | 4.77% | 13.33 | 14.03 | 13.60 | 13.48 |
| 34 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 35 | 603059 | 倍加洁 | 24.54 | +0.61 | 2.55% | 100 | 21286 | 5311 | 2.12% | 23.81 | 25.62 | 23.90 | 23.93 |
| 36 | 000417 | 合百集团 | 5.70 | +0.14 | 2.52% | 3 | 398186 | 22706 | 5.11% | 5.58 | 5.79 | 5.60 | 5.56 |
| 37 | 002264 | 新 华 都 | 7.35 | +0.18 | 2.51% | 8 | 611565 | 45270 | 9.40% | 7.14 | 7.66 | 7.25 | 7.17 |
| 38 | 920122 | 中纺标 | 24.34 | +0.59 | 2.48% | 384 | 16635 | 4005 | 4.45% | 23.53 | 24.40 | 23.73 | 23.75 |
| 39 | 300918 | 南山智尚 | 10.80 | +0.26 | 2.47% | 90 | 56709 | 6130 | 1.12% | 10.54 | 10.92 | 10.54 | 10.54 |
| 40 | 603511 | 爱慕股份 | 12.18 | +0.25 | 2.10% | 462 | 13798 | 1677 | 0.34% | 11.94 | 12.26 | 11.96 | 11.93 |
| 41 | 301017 | 漱玉平民 | 12.43 | +0.25 | 2.05% | 1 | 56313 | 7037 | 2.18% | 12.18 | 12.72 | 12.18 | 12.18 |
| 42 | 002993 | 奥海科技 | 36.50 | +0.73 | 2.04% | 3 | 52480 | 19128 | 2.20% | 35.90 | 36.80 | 36.26 | 35.77 |
| 43 | 688648 | 中邮科技 | 29.20 | +0.58 | 2.03% | 379 | 15785 | 4607 | 2.27% | 28.57 | 29.56 | 28.99 | 28.62 |
| 44 | 601933 | 永辉超市 | 3.05 | +0.06 | 2.01% | 43 | 1247826 | 37920 | 1.40% | 2.98 | 3.08 | 2.98 | 2.99 |
| 45 | 002614 | 奥佳华 | 5.68 | +0.11 | 1.97% | 2852 | 107056 | 6096 | 2.43% | 5.55 | 5.76 | 5.65 | 5.57 |
| 46 | 002582 | 好想你 | 9.74 | +0.18 | 1.88% | 10 | 108433 | 10510 | 3.15% | 9.55 | 9.74 | 9.57 | 9.56 |
| 47 | 603091 | 众鑫股份 | 46.90 | +0.85 | 1.85% | 106 | 6323 | 2955 | 1.44% | 46.24 | 47.50 | 46.24 | 46.05 |
| 48 | 920445 | XD龙竹科 | 7.22 | +0.13 | 1.83% | 155 | 23791 | 1732 | 2.20% | 7.15 | 7.40 | 7.30 | 7.09 |
| 49 | 600735 | ST新华锦 | 6.69 | +0.12 | 1.83% | 621 | 47250 | 3149 | 1.11% | 6.53 | 6.75 | 6.58 | 6.57 |
| 50 | 002615 | 哈尔斯 | 6.25 | +0.11 | 1.79% | 852 | 87478 | 5496 | 2.89% | 6.14 | 6.45 | 6.15 | 6.14 |
| 51 | 600859 | 王府井 | 9.72 | +0.17 | 1.78% | 20 | 141296 | 13734 | 1.26% | 9.55 | 9.81 | 9.56 | 9.55 |
| 52 | 301004 | 嘉益股份 | 33.20 | +0.58 | 1.78% | 161 | 4069 | 1354 | 0.30% | 32.34 | 33.80 | 32.68 | 32.62 |
| 53 | 600415 | 小商品城 | 11.82 | +0.20 | 1.72% | 34 | 371650 | 44173 | 0.68% | 11.62 | 12.05 | 11.63 | 11.62 |
| 54 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 55 | 301110 | 青木科技 | 35.64 | +0.56 | 1.60% | 2 | 29089 | 10353 | 3.20% | 34.92 | 36.08 | 35.23 | 35.08 |
| 56 | 301001 | 凯淳股份 | 24.86 | +0.39 | 1.59% | 6 | 13844 | 3460 | 2.82% | 24.69 | 25.44 | 25.40 | 24.47 |
| 57 | 001391 | 国货航 | 4.02 | +0.06 | 1.52% | 4 | 229434 | 9197 | 1.51% | 3.96 | 4.04 | 3.98 | 3.96 |
| 58 | 301236 | 软通动力 | 36.99 | +0.52 | 1.43% | 2 | 153025 | 56545 | 1.76% | 36.53 | 37.25 | 36.90 | 36.47 |
| 59 | 002301 | 齐心集团 | 7.81 | +0.11 | 1.43% | 7 | 86249 | 6718 | 1.20% | 7.72 | 7.83 | 7.73 | 7.70 |
| 60 | 002404 | 嘉欣丝绸 | 5.82 | +0.08 | 1.39% | 5 | 109025 | 6395 | 2.39% | 5.71 | 5.99 | 5.73 | 5.74 |
| 61 | 002094 | 青岛金王 | 5.12 | +0.07 | 1.39% | 30 | 304693 | 15644 | 4.41% | 5.05 | 5.29 | 5.09 | 5.05 |
| 62 | 605365 | 立达信 | 14.06 | +0.18 | 1.30% | 9 | 55976 | 7863 | 1.12% | 13.85 | 14.13 | 13.90 | 13.88 |
| 63 | 920278 | 鹿得医疗 | 6.30 | +0.08 | 1.29% | 70 | 6680 | 419 | 0.68% | 6.21 | 6.32 | 6.22 | 6.22 |
| 64 | 002889 | 东方嘉盛 | 11.90 | +0.15 | 1.28% | 1002 | 16406 | 1947 | 0.65% | 11.75 | 11.91 | 11.83 | 11.75 |
| 65 | 000501 | 武商集团 | 7.13 | +0.09 | 1.28% | 3 | 66146 | 4726 | 0.86% | 7.05 | 7.22 | 7.05 | 7.04 |
| 66 | 603681 | 永冠新材 | 19.29 | +0.24 | 1.26% | 5 | 77147 | 14880 | 3.24% | 19.01 | 19.48 | 19.23 | 19.05 |
| 67 | 600119 | *ST长投 | 4.98 | +0.06 | 1.22% | 59 | 18168 | 908 | 0.50% | 4.95 | 5.04 | 4.95 | 4.92 |
| 68 | 300888 | 稳健医疗 | 28.75 | +0.34 | 1.20% | 1021 | 20432 | 5861 | 0.35% | 28.38 | 28.80 | 28.38 | 28.41 |
| 69 | 002345 | 潮宏基 | 8.94 | +0.10 | 1.13% | 12 | 73331 | 6541 | 0.85% | 8.89 | 8.97 | 8.90 | 8.84 |
| 70 | 002277 | 友阿股份 | 5.54 | +0.06 | 1.09% | 13 | 186579 | 10320 | 1.34% | 5.45 | 5.59 | 5.45 | 5.48 |
| 71 | 600439 | ST瑞贝卡 | 1.88 | +0.02 | 1.08% | 1241 | 77113 | 1447 | 0.68% | 1.86 | 1.89 | 1.86 | 1.86 |
| 72 | 301330 | 熵基科技 | 25.73 | +0.27 | 1.06% | 3 | 25471 | 6558 | 1.24% | 25.60 | 25.93 | 25.62 | 25.46 |
| 73 | 920351 | 华光源海 | 12.87 | +0.12 | 0.94% | 133 | 19691 | 2536 | 4.94% | 12.50 | 13.33 | 12.53 | 12.75 |
| 74 | 002103 | 广博股份 | 6.49 | +0.06 | 0.93% | 805 | 60960 | 3968 | 1.57% | 6.43 | 6.57 | 6.43 | 6.43 |
| 75 | 001221 | 悍高集团 | 35.03 | +0.32 | 0.92% | 10 | 20632 | 7206 | 2.68% | 34.70 | 35.25 | 35.00 | 34.71 |
| 76 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 77 | 603313 | 梦百合 | 6.81 | +0.06 | 0.89% | 3 | 197553 | 13422 | 3.46% | 6.69 | 6.89 | 6.76 | 6.75 |
| 78 | 002024 | ST易购 | 1.16 | +0.01 | 0.87% | 363 | 188647 | 2189 | 0.21% | 1.15 | 1.17 | 1.15 | 1.15 |
| 79 | 002419 | 天虹股份 | 4.63 | +0.04 | 0.87% | 10 | 122523 | 5691 | 1.07% | 4.58 | 4.70 | 4.59 | 4.59 |
| 80 | 002769 | 普路通 | 6.70 | +0.05 | 0.75% | 2 | 113988 | 7666 | 3.06% | 6.64 | 6.80 | 6.68 | 6.65 |
| 81 | 002563 | 森马服饰 | 5.43 | +0.04 | 0.74% | 14 | 129700 | 7039 | 0.59% | 5.36 | 5.49 | 5.40 | 5.39 |
| 82 | 600986 | 浙文互联 | 7.10 | +0.05 | 0.71% | 30 | 272981 | 19329 | 1.84% | 7.03 | 7.12 | 7.08 | 7.05 |
| 83 | 603280 | 南方路机 | 25.98 | +0.18 | 0.70% | 98 | 10964 | 2859 | 1.01% | 25.73 | 26.39 | 25.85 | 25.80 |
| 84 | 601156 | 东航物流 | 18.08 | +0.12 | 0.67% | 13 | 44339 | 8018 | 0.47% | 17.94 | 18.21 | 17.98 | 17.96 |
| 85 | 300640 | 德艺文创 | 6.09 | +0.04 | 0.66% | 1 | 115596 | 7099 | 5.08% | 6.05 | 6.25 | 6.08 | 6.05 |
| 86 | 600704 | 物产中大 | 4.90 | +0.03 | 0.62% | 1 | 289137 | 14136 | 0.56% | 4.85 | 4.92 | 4.87 | 4.87 |
| 87 | 300592 | 华凯易佰 | 20.99 | +0.12 | 0.57% | 2 | 188268 | 40248 | 5.47% | 20.68 | 22.45 | 21.58 | 20.87 |
| 88 | 600336 | 澳柯玛 | 6.42 | +0.03 | 0.47% | 515 | 49365 | 3168 | 0.62% | 6.36 | 6.48 | 6.39 | 6.39 |
| 89 | 300729 | 乐歌股份 | 10.88 | +0.05 | 0.46% | 990 | 69130 | 7557 | 2.11% | 10.71 | 11.19 | 10.75 | 10.83 |
| 90 | 600648 | 外高桥 | 9.44 | +0.04 | 0.43% | 1559 | 21589 | 2031 | 0.19% | 9.32 | 9.47 | 9.47 | 9.40 |
| 91 | 002403 | 爱仕达 | 9.68 | +0.04 | 0.41% | 5 | 232786 | 22607 | 7.83% | 9.49 | 9.88 | 9.49 | 9.64 |
| 92 | 301332 | 德尔玛 | 7.60 | +0.03 | 0.40% | 20 | 22975 | 1747 | 0.87% | 7.55 | 7.65 | 7.57 | 7.57 |
| 93 | 300857 | 协创数据 | 267.89 | +0.91 | 0.34% | 1 | 149029 | 397531 | 3.07% | 263.13 | 273.38 | 271.78 | 266.98 |
| 94 | 600539 | 狮头股份 | 13.31 | +0.04 | 0.30% | 5 | 59729 | 7949 | 2.60% | 13.22 | 13.47 | 13.36 | 13.27 |
| 95 | 002959 | 小熊电器 | 31.70 | +0.09 | 0.28% | 477 | 4531 | 1442 | 0.32% | 31.36 | 31.95 | 31.57 | 31.61 |
| 96 | 000632 | ST三木 | 4.03 | +0.01 | 0.25% | 40 | 120210 | 4819 | 2.58% | 3.96 | 4.05 | 4.02 | 4.02 |
| 97 | 002098 | 浔兴股份 | 7.91 | +0.02 | 0.25% | 321 | 36039 | 2866 | 1.01% | 7.86 | 8.05 | 7.86 | 7.89 |
| 98 | 002530 | 金财互联 | 7.15 | +0.01 | 0.14% | 100 | 66594 | 4783 | 0.94% | 7.14 | 7.25 | 7.15 | 7.14 |
| 99 | 605136 | 丽人丽妆 | 8.47 | +0.01 | 0.12% | 2 | 53236 | 4540 | 1.33% | 8.42 | 8.61 | 8.50 | 8.46 |
| 100 | 002352 | 顺丰控股 | 30.78 | +0.03 | 0.10% | 1 | 137311 | 42295 | 0.29% | 30.60 | 30.97 | 30.77 | 30.75 |
| 101 | 000668 | 荣丰控股 | 21.04 | +0.02 | 0.10% | 9 | 38173 | 8023 | 2.60% | 20.77 | 21.34 | 21.30 | 21.02 |
| 102 | 601366 | 利群股份 | 3.60 | 0.00 | 0.00% | 470 | 114188 | 4148 | 1.19% | 3.58 | 3.69 | 3.60 | 3.60 |
| 103 | 301381 | 赛维时代 | 24.01 | 0.00 | 0.00% | 7 | 99040 | 23949 | 2.44% | 23.92 | 24.55 | 24.01 | 24.01 |
| 104 | 603709 | 中源家居 | 12.27 | 0.00 | 0.00% | 5 | 28162 | 3471 | 1.73% | 12.14 | 12.72 | 12.34 | 12.27 |
| 105 | 002481 | 双塔食品 | 4.23 | 0.00 | 0.00% | 2756 | 97212 | 4122 | 0.87% | 4.21 | 4.29 | 4.24 | 4.23 |
| 106 | 002537 | 海联金汇 | 5.75 | 0.00 | 0.00% | 8 | 182471 | 10542 | 1.56% | 5.73 | 5.83 | 5.80 | 5.75 |
| 107 | 000411 | 英特集团 | 9.90 | 0.00 | 0.00% | 646 | 28875 | 2883 | 0.51% | 9.87 | 10.11 | 9.94 | 9.90 |
| 108 | 300350 | 华鹏飞 | 4.33 | 0.00 | 0.00% | 977 | 133977 | 5831 | 2.90% | 4.30 | 4.42 | 4.34 | 4.33 |
| 109 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 110 | 600571 | 信雅达 | 10.38 | -0.01 | -0.10% | 7 | 56516 | 5908 | 1.23% | 10.34 | 10.62 | 10.47 | 10.39 |
| 111 | 300146 | 汤臣倍健 | 9.23 | -0.01 | -0.11% | 1 | 108919 | 10112 | 0.97% | 9.22 | 9.36 | 9.23 | 9.24 |
| 112 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 113 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 114 | 605388 | 均瑶健康 | 5.85 | -0.01 | -0.17% | 273 | 52979 | 3120 | 0.88% | 5.83 | 5.97 | 5.84 | 5.86 |
| 115 | 300994 | 久祺股份 | 10.90 | -0.02 | -0.18% | 512 | 26743 | 2955 | 2.26% | 10.88 | 11.35 | 10.92 | 10.92 |
| 116 | 003010 | 若羽臣 | 29.54 | -0.06 | -0.20% | 3 | 43454 | 12898 | 1.92% | 29.40 | 30.17 | 29.65 | 29.60 |
| 117 | 600738 | 丽尚国潮 | 4.24 | -0.01 | -0.24% | 7 | 144651 | 6180 | 1.90% | 4.18 | 4.33 | 4.24 | 4.25 |
| 118 | 600298 | 安琪酵母 | 39.80 | -0.12 | -0.30% | 2 | 57036 | 22697 | 0.66% | 39.62 | 40.23 | 39.92 | 39.92 |
| 119 | 603839 | 安正时尚 | 6.60 | -0.02 | -0.30% | 96 | 31275 | 2084 | 0.81% | 6.60 | 6.74 | 6.63 | 6.62 |
| 120 | 603535 | 嘉诚国际 | 6.11 | -0.02 | -0.33% | 10 | 33172 | 2044 | 0.65% | 6.09 | 6.24 | 6.12 | 6.13 |
| 121 | 002315 | 焦点科技 | 24.08 | -0.08 | -0.33% | 5 | 54966 | 13287 | 2.08% | 23.96 | 24.50 | 24.25 | 24.16 |
| 122 | 000626 | 远大控股 | 8.85 | -0.03 | -0.34% | 7 | 146835 | 12995 | 2.91% | 8.63 | 9.01 | 8.68 | 8.88 |
| 123 | 605155 | 西大门 | 14.35 | -0.05 | -0.35% | 179 | 15841 | 2287 | 0.85% | 14.27 | 14.58 | 14.48 | 14.40 |
| 124 | 002599 | 盛通股份 | 5.49 | -0.02 | -0.36% | 228 | 63131 | 3480 | 1.53% | 5.45 | 5.59 | 5.52 | 5.51 |
| 125 | 603579 | 荣泰健康 | 17.02 | -0.08 | -0.47% | 4200 | 29938 | 5145 | 1.49% | 17.02 | 17.38 | 17.20 | 17.10 |
| 126 | 600729 | 重百集团 | 18.39 | -0.09 | -0.49% | 5 | 36401 | 6726 | 1.89% | 18.39 | 18.66 | 18.49 | 18.48 |
| 127 | 600051 | 宁波联合 | 6.07 | -0.03 | -0.49% | 493 | 33053 | 2020 | 1.06% | 6.05 | 6.17 | 6.10 | 6.10 |
| 128 | 000716 | 黑芝麻 | 5.07 | -0.03 | -0.59% | 21 | 262524 | 13297 | 3.57% | 5.01 | 5.12 | 5.07 | 5.10 |
| 129 | 600128 | 苏豪弘业 | 8.27 | -0.05 | -0.60% | 209 | 24222 | 2017 | 0.98% | 8.25 | 8.42 | 8.31 | 8.32 |
| 130 | 300209 | 行云科技 | 34.16 | -0.21 | -0.61% | 2 | 778648 | 260165 | 10.48% | 32.32 | 35.00 | 35.00 | 34.37 |
| 131 | 603908 | 牧高笛 | 18.45 | -0.12 | -0.65% | 389 | 13987 | 2608 | 1.50% | 18.40 | 18.85 | 18.44 | 18.57 |
| 132 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 133 | 600368 | 五洲交通 | 4.10 | -0.03 | -0.73% | 2 | 171034 | 7069 | 1.06% | 4.10 | 4.17 | 4.13 | 4.13 |
| 134 | 601598 | 中国外运 | 6.47 | -0.05 | -0.77% | 5224 | 102545 | 6672 | 0.20% | 6.46 | 6.57 | 6.46 | 6.52 |
| 135 | 301376 | 致欧科技 | 22.45 | -0.19 | -0.84% | 5 | 27958 | 6340 | 1.44% | 22.34 | 23.05 | 22.62 | 22.64 |
| 136 | 603617 | 君禾股份 | 6.68 | -0.06 | -0.89% | 14 | 55208 | 3724 | 1.43% | 6.67 | 6.83 | 6.75 | 6.74 |
| 137 | 920765 | 美之高 | 11.72 | -0.11 | -0.93% | 110 | 22134 | 2638 | 4.19% | 11.60 | 12.30 | 11.73 | 11.83 |
| 138 | 603836 | 海程邦达 | 9.23 | -0.09 | -0.97% | 10 | 29086 | 2714 | 1.04% | 9.18 | 9.44 | 9.33 | 9.32 |
| 139 | 003003 | 天元股份 | 10.52 | -0.11 | -1.03% | 5 | 25143 | 2682 | 2.13% | 10.52 | 10.83 | 10.66 | 10.63 |
| 140 | 002329 | 皇氏集团 | 3.61 | -0.04 | -1.10% | 3 | 227067 | 8239 | 3.49% | 3.59 | 3.67 | 3.66 | 3.65 |
| 141 | 603128 | 华贸物流 | 5.32 | -0.06 | -1.12% | 22 | 100138 | 5377 | 0.76% | 5.32 | 5.44 | 5.41 | 5.38 |
| 142 | 300013 | 新宁物流 | 4.32 | -0.05 | -1.14% | 8 | 152116 | 6604 | 2.73% | 4.28 | 4.44 | 4.36 | 4.37 |
| 143 | 301558 | 三态股份 | 6.67 | -0.08 | -1.19% | 1657 | 92505 | 6184 | 4.18% | 6.61 | 6.76 | 6.70 | 6.75 |
| 144 | 600981 | 苏豪汇鸿 | 2.39 | -0.03 | -1.24% | 1020 | 162993 | 3921 | 0.73% | 2.38 | 2.44 | 2.42 | 2.42 |
| 145 | 002127 | 南极电商 | 3.01 | -0.04 | -1.31% | 4 | 459102 | 13962 | 2.30% | 3.01 | 3.08 | 3.05 | 3.05 |
| 146 | 002640 | 跨境通 | 3.70 | -0.07 | -1.86% | 27 | 3546464 | 132897 | 22.91% | 3.68 | 3.87 | 3.77 | 3.77 |
| 147 | 002095 | 生 意 宝 | 16.16 | -0.42 | -2.53% | 11 | 203381 | 33144 | 8.08% | 16.01 | 16.58 | 16.46 | 16.58 |
| 148 | 301287 | 康力源 | 40.87 | -1.19 | -2.83% | 76 | 6762 | 2793 | 3.97% | 40.51 | 42.46 | 42.06 | 42.06 |
| 149 | 001209 | 洪兴股份 | 18.53 | -0.73 | -3.79% | 56 | 155028 | 28499 | 16.13% | 17.58 | 19.46 | 17.99 | 19.26 |
| 150 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |