| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603709 | 中源家居 | 19.70 | +1.79 | 9.99% | 56 | 208645 | 39992 | 16.68% | 17.53 | 19.70 | 17.80 | 17.91 |
| 2 | 000905 | 厦门港务 | 15.97 | +1.45 | 9.99% | 345 | 1449943 | 228858 | 19.55% | 15.09 | 15.97 | 15.96 | 14.52 |
| 3 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 4 | 600515 | 海南机场 | 5.15 | +0.36 | 7.52% | 24462 | 3158965 | 158592 | 3.44% | 4.75 | 5.19 | 4.78 | 4.79 |
| 5 | 301078 | 孩子王 | 10.14 | +0.63 | 6.62% | 2 | 860631 | 87175 | 6.86% | 9.58 | 10.34 | 9.58 | 9.51 |
| 6 | 603069 | 海汽集团 | 26.51 | +1.51 | 6.04% | 2377 | 234662 | 61449 | 7.43% | 25.14 | 27.00 | 25.50 | 25.00 |
| 7 | 002419 | 天虹股份 | 5.74 | +0.28 | 5.13% | 9314 | 844116 | 48132 | 7.22% | 5.51 | 5.95 | 5.53 | 5.46 |
| 8 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 9 | 301015 | 百洋医药 | 23.44 | +1.01 | 4.50% | 1318 | 100369 | 23344 | 1.91% | 22.45 | 23.68 | 22.45 | 22.43 |
| 10 | 002444 | 巨星科技 | 36.82 | +1.56 | 4.42% | 1446 | 215229 | 78124 | 1.88% | 35.30 | 36.87 | 35.32 | 35.26 |
| 11 | 000797 | 中国武夷 | 4.46 | +0.17 | 3.96% | 20980 | 3403868 | 148739 | 21.67% | 4.02 | 4.72 | 4.18 | 4.29 |
| 12 | 601156 | 东航物流 | 16.80 | +0.57 | 3.51% | 1321 | 165005 | 27468 | 1.75% | 16.20 | 16.88 | 16.20 | 16.23 |
| 13 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 14 | 300879 | 大叶股份 | 29.49 | +0.99 | 3.47% | 1893 | 74360 | 21787 | 3.70% | 28.34 | 29.78 | 28.43 | 28.50 |
| 15 | 301448 | 开创电气 | 61.92 | +2.00 | 3.34% | 110 | 17821 | 10999 | 3.69% | 59.84 | 62.78 | 59.88 | 59.92 |
| 16 | 002403 | 爱仕达 | 13.35 | +0.42 | 3.25% | 1419 | 130235 | 17563 | 4.38% | 12.81 | 13.89 | 12.93 | 12.93 |
| 17 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 18 | 600238 | *ST椰岛 | 6.69 | +0.19 | 2.92% | 595 | 101879 | 6751 | 2.29% | 6.45 | 6.75 | 6.50 | 6.50 |
| 19 | 603408 | 建霖家居 | 14.35 | +0.38 | 2.72% | 1099 | 194807 | 28738 | 4.35% | 13.98 | 15.37 | 14.00 | 13.97 |
| 20 | 300993 | 玉马科技 | 15.64 | +0.38 | 2.49% | 2649 | 99747 | 15387 | 4.14% | 15.06 | 15.65 | 15.15 | 15.26 |
| 21 | 600859 | 王府井 | 14.91 | +0.34 | 2.33% | 4454 | 538263 | 80300 | 4.79% | 14.76 | 15.07 | 14.82 | 14.57 |
| 22 | 002098 | 浔兴股份 | 11.05 | +0.20 | 1.84% | 6509 | 508493 | 57252 | 14.20% | 10.71 | 11.88 | 10.93 | 10.85 |
| 23 | 600679 | 上海凤凰 | 14.78 | +0.26 | 1.79% | 4258 | 181341 | 26602 | 5.28% | 14.33 | 15.08 | 14.59 | 14.52 |
| 24 | 600738 | 丽尚国潮 | 5.25 | +0.09 | 1.74% | 3768 | 376652 | 19689 | 4.95% | 5.17 | 5.30 | 5.18 | 5.16 |
| 25 | 603313 | 梦百合 | 9.43 | +0.16 | 1.73% | 1977 | 126144 | 11847 | 2.21% | 9.21 | 9.55 | 9.27 | 9.27 |
| 26 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 27 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 28 | 002404 | 嘉欣丝绸 | 7.39 | +0.10 | 1.37% | 4194 | 276706 | 20305 | 6.07% | 7.22 | 7.43 | 7.29 | 7.29 |
| 29 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 30 | 301376 | 致欧科技 | 19.33 | +0.24 | 1.26% | 112 | 17413 | 3351 | 0.90% | 18.97 | 19.42 | 19.10 | 19.09 |
| 31 | 600336 | 澳柯玛 | 8.27 | +0.09 | 1.10% | 6356 | 262320 | 21459 | 3.29% | 8.01 | 8.33 | 8.10 | 8.18 |
| 32 | 600415 | 小商品城 | 16.43 | +0.17 | 1.05% | 3453 | 341724 | 55832 | 0.62% | 16.16 | 16.48 | 16.21 | 16.26 |
| 33 | 001216 | 华瓷股份 | 16.83 | +0.16 | 0.96% | 988 | 84689 | 14219 | 3.44% | 16.62 | 16.89 | 16.68 | 16.67 |
| 34 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 35 | 002668 | TCL智家 | 10.67 | +0.09 | 0.85% | 1507 | 71370 | 7583 | 0.66% | 10.51 | 10.70 | 10.52 | 10.58 |
| 36 | 002599 | 盛通股份 | 8.25 | +0.06 | 0.73% | 1732 | 168653 | 13940 | 4.24% | 8.10 | 8.42 | 8.19 | 8.19 |
| 37 | 301335 | 天元宠物 | 28.80 | +0.21 | 0.73% | 97 | 12948 | 3732 | 2.56% | 28.50 | 29.10 | 28.51 | 28.59 |
| 38 | 600439 | 瑞贝卡 | 2.91 | +0.02 | 0.69% | 2051 | 183957 | 5343 | 1.63% | 2.87 | 2.95 | 2.90 | 2.89 |
| 39 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 40 | 002292 | 奥飞娱乐 | 9.78 | +0.06 | 0.62% | 9593 | 761753 | 74802 | 7.48% | 9.63 | 9.95 | 9.73 | 9.72 |
| 41 | 600697 | 欧亚集团 | 13.69 | +0.08 | 0.59% | 733 | 101754 | 14017 | 6.55% | 13.58 | 13.96 | 13.72 | 13.61 |
| 42 | 300888 | 稳健医疗 | 38.32 | +0.21 | 0.55% | 196 | 23751 | 9074 | 0.41% | 37.90 | 38.46 | 38.12 | 38.11 |
| 43 | 301187 | 欧圣电气 | 24.63 | +0.13 | 0.53% | 275 | 16374 | 4000 | 0.64% | 24.09 | 24.84 | 24.32 | 24.50 |
| 44 | 002615 | 哈尔斯 | 7.81 | +0.04 | 0.51% | 460 | 53590 | 4172 | 1.75% | 7.74 | 7.83 | 7.78 | 7.77 |
| 45 | 301330 | 熵基科技 | 29.30 | +0.15 | 0.51% | 337 | 20014 | 5822 | 1.76% | 28.74 | 29.37 | 29.07 | 29.15 |
| 46 | 301381 | 赛维时代 | 21.53 | +0.10 | 0.47% | 183 | 18732 | 4025 | 0.96% | 21.32 | 21.63 | 21.43 | 21.43 |
| 47 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 48 | 600712 | 南宁百货 | 6.90 | +0.03 | 0.44% | 2915 | 241950 | 16990 | 4.49% | 6.84 | 7.32 | 6.94 | 6.87 |
| 49 | 001211 | 双枪科技 | 26.88 | +0.10 | 0.37% | 917 | 57155 | 15300 | 8.53% | 26.49 | 27.10 | 26.49 | 26.78 |
| 50 | 300729 | 乐歌股份 | 13.94 | +0.04 | 0.29% | 130 | 17451 | 2428 | 0.55% | 13.86 | 13.98 | 13.93 | 13.90 |
| 51 | 603280 | 南方路机 | 42.21 | +0.12 | 0.29% | 554 | 46787 | 19704 | 16.74% | 41.67 | 42.68 | 42.10 | 42.09 |
| 52 | 603056 | 德邦股份 | 14.01 | +0.04 | 0.29% | 841 | 53029 | 7420 | 0.52% | 13.88 | 14.13 | 13.96 | 13.97 |
| 53 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 54 | 601021 | 春秋航空 | 53.40 | +0.13 | 0.24% | 287 | 36692 | 19589 | 0.38% | 52.90 | 53.63 | 53.17 | 53.27 |
| 55 | 001222 | 源飞宠物 | 25.55 | +0.05 | 0.20% | 909 | 40580 | 10356 | 3.78% | 25.08 | 25.82 | 25.17 | 25.50 |
| 56 | 300592 | 华凯易佰 | 10.80 | +0.02 | 0.19% | 982 | 79300 | 8627 | 2.26% | 10.75 | 11.07 | 10.81 | 10.78 |
| 57 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 58 | 300994 | 久祺股份 | 16.06 | +0.02 | 0.12% | 410 | 19014 | 3062 | 1.63% | 15.93 | 16.25 | 15.99 | 16.04 |
| 59 | 600839 | 四川长虹 | 9.27 | +0.01 | 0.11% | 5577 | 514578 | 47358 | 1.12% | 9.15 | 9.29 | 9.23 | 9.26 |
| 60 | 002095 | 生 意 宝 | 17.70 | +0.01 | 0.06% | 1229 | 42774 | 7553 | 1.70% | 17.51 | 17.78 | 17.69 | 17.69 |
| 61 | 601956 | 东贝集团 | 7.13 | 0.00 | 0.00% | 1164 | 72004 | 5139 | 1.16% | 7.09 | 7.19 | 7.10 | 7.13 |
| 62 | 300792 | 壹网壹创 | 28.40 | -0.01 | -0.04% | 507 | 58583 | 16735 | 2.76% | 28.20 | 28.95 | 28.57 | 28.41 |
| 63 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 64 | 301287 | 康力源 | 41.66 | -0.07 | -0.17% | 77 | 7363 | 3075 | 4.32% | 41.35 | 42.01 | 41.99 | 41.73 |
| 65 | 603001 | 奥康国际 | 8.98 | -0.02 | -0.22% | 273 | 77775 | 6932 | 1.94% | 8.75 | 9.11 | 8.79 | 9.00 |
| 66 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 67 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 68 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 69 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 70 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 71 | 603059 | 倍加洁 | 30.05 | -0.16 | -0.53% | 160 | 14216 | 4267 | 1.42% | 29.73 | 30.36 | 30.21 | 30.21 |
| 72 | 300213 | 佳讯飞鸿 | 9.07 | -0.06 | -0.66% | 18 | 155024 | 14000 | 2.81% | 8.95 | 9.11 | 9.05 | 9.13 |
| 73 | 300873 | 海晨股份 | 21.79 | -0.15 | -0.68% | 86 | 12489 | 2725 | 0.75% | 21.70 | 22.04 | 22.03 | 21.94 |
| 74 | 001300 | 三柏硕 | 15.83 | -0.11 | -0.69% | 702 | 45494 | 7217 | 1.87% | 15.61 | 16.41 | 16.26 | 15.94 |
| 75 | 001238 | 浙江正特 | 49.95 | -0.36 | -0.72% | 29 | 4720 | 2357 | 0.46% | 49.55 | 50.50 | 50.11 | 50.31 |
| 76 | 301320 | 豪江智能 | 17.30 | -0.13 | -0.75% | 141 | 17287 | 2999 | 2.53% | 17.24 | 17.50 | 17.45 | 17.43 |
| 77 | 002763 | 汇洁股份 | 7.39 | -0.06 | -0.81% | 301 | 40783 | 3032 | 1.34% | 7.32 | 7.54 | 7.43 | 7.45 |
| 78 | 920163 | 方大新材 | 14.28 | -0.12 | -0.83% | 18 | 3636 | 517 | 0.61% | 14.08 | 14.39 | 14.32 | 14.40 |
| 79 | 002103 | 广博股份 | 9.45 | -0.09 | -0.94% | 378 | 70192 | 6633 | 1.85% | 9.37 | 9.56 | 9.51 | 9.54 |
| 80 | 000417 | 合百集团 | 7.93 | -0.08 | -1.00% | 7992 | 774212 | 61951 | 9.94% | 7.82 | 8.26 | 7.96 | 8.01 |
| 81 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 82 | 600476 | 湘邮科技 | 15.72 | -0.21 | -1.32% | 1046 | 22364 | 3535 | 1.39% | 15.66 | 16.04 | 15.90 | 15.93 |
| 83 | 603617 | 君禾股份 | 7.24 | -0.10 | -1.36% | 570 | 83242 | 6063 | 2.17% | 7.22 | 7.37 | 7.30 | 7.34 |
| 84 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 85 | 600128 | 苏豪弘业 | 10.90 | -0.16 | -1.45% | 594 | 45434 | 4983 | 1.84% | 10.86 | 11.12 | 11.02 | 11.06 |
| 86 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 87 | 603613 | 国联股份 | 29.17 | -0.46 | -1.55% | 1306 | 95955 | 28028 | 1.33% | 28.94 | 29.60 | 29.55 | 29.63 |
| 88 | 001209 | 洪兴股份 | 20.90 | -0.33 | -1.55% | 493 | 41947 | 8810 | 4.37% | 20.74 | 21.35 | 21.15 | 21.23 |
| 89 | 003003 | 天元股份 | 13.90 | -0.22 | -1.56% | 1189 | 88858 | 12467 | 7.54% | 13.87 | 14.40 | 14.13 | 14.12 |
| 90 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 91 | 603836 | 海程邦达 | 14.46 | -0.30 | -2.03% | 1953 | 59692 | 8707 | 2.91% | 14.46 | 14.80 | 14.71 | 14.76 |
| 92 | 300868 | 杰美特 | 26.94 | -0.56 | -2.04% | 17 | 15042 | 4082 | 1.86% | 26.83 | 27.66 | 27.51 | 27.50 |
| 93 | 002614 | 奥佳华 | 7.97 | -0.18 | -2.21% | 12256 | 843978 | 68800 | 19.14% | 7.90 | 8.45 | 8.40 | 8.15 |
| 94 | 002277 | 友阿股份 | 7.11 | -0.19 | -2.60% | 4876 | 633577 | 45603 | 4.54% | 7.07 | 7.43 | 7.12 | 7.30 |
| 95 | 600981 | 苏豪汇鸿 | 3.59 | -0.13 | -3.49% | 26442 | 978220 | 35224 | 4.36% | 3.57 | 3.68 | 3.66 | 3.72 |
| 96 | 300209 | 有棵树 | 5.97 | -0.22 | -3.55% | 100 | 348264 | 20822 | 7.11% | 5.90 | 6.14 | 6.14 | 6.19 |
| 97 | 600630 | 龙头股份 | 9.75 | -0.54 | -5.25% | 5567 | 393207 | 38837 | 9.25% | 9.71 | 10.22 | 10.18 | 10.29 |
| 98 | 000632 | 三木集团 | 7.29 | -0.49 | -6.30% | 21393 | 1250868 | 93662 | 26.87% | 7.22 | 7.84 | 7.50 | 7.78 |
| 99 | 300918 | 南山智尚 | 15.60 | -1.90 | -10.86% | 2108 | 386301 | 60454 | 7.63% | 15.15 | 16.68 | 16.63 | 17.50 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |