| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600067 | 冠城新材 | 3.48 | +0.32 | 10.13% | 4953 | 1133220 | 38086 | 8.14% | 3.17 | 3.48 | 3.27 | 3.16 |
| 2 | 603180 | 金牌家居 | 17.48 | +1.59 | 10.01% | 477 | 46450 | 7933 | 3.01% | 15.72 | 17.48 | 16.02 | 15.89 |
| 3 | 600567 | 山鹰国际 | 1.44 | +0.13 | 9.92% | 8230 | 4165241 | 58640 | 6.60% | 1.29 | 1.44 | 1.30 | 1.31 |
| 4 | 600208 | 衢州发展 | 2.97 | +0.21 | 7.61% | 21104 | 3190734 | 94022 | 3.75% | 2.76 | 3.04 | 2.78 | 2.76 |
| 5 | 600109 | 国金证券 | 8.49 | +0.53 | 6.66% | 6841 | 834913 | 69790 | 2.25% | 7.91 | 8.61 | 8.02 | 7.96 |
| 6 | 000686 | 东北证券 | 7.83 | +0.43 | 5.81% | 9394 | 428731 | 32957 | 1.83% | 7.41 | 7.84 | 7.45 | 7.40 |
| 7 | 603599 | 广信股份 | 11.02 | +0.59 | 5.66% | 1850 | 229938 | 25135 | 2.53% | 10.31 | 11.25 | 10.47 | 10.43 |
| 8 | 002212 | 天融信 | 6.35 | +0.32 | 5.31% | 5144 | 594508 | 38176 | 5.10% | 6.06 | 6.63 | 6.13 | 6.03 |
| 9 | 601718 | ST际华 | 1.81 | +0.09 | 5.23% | 6450 | 507707 | 9021 | 1.16% | 1.73 | 1.81 | 1.73 | 1.72 |
| 10 | 002440 | 闰土股份 | 9.07 | +0.44 | 5.10% | 2977 | 469726 | 42147 | 4.96% | 8.48 | 9.31 | 8.64 | 8.63 |
| 11 | 601108 | 财通证券 | 7.69 | +0.36 | 4.91% | 10254 | 774709 | 58473 | 1.67% | 7.31 | 7.71 | 7.39 | 7.33 |
| 12 | 000415 | 渤海租赁 | 4.12 | +0.19 | 4.83% | 4556 | 984809 | 40419 | 1.83% | 3.95 | 4.19 | 3.99 | 3.93 |
| 13 | 603980 | 吉华集团 | 5.65 | +0.26 | 4.82% | 1978 | 237217 | 13271 | 3.50% | 5.30 | 5.85 | 5.43 | 5.39 |
| 14 | 000685 | 中山公用 | 10.74 | +0.49 | 4.78% | 3801 | 256296 | 27027 | 2.06% | 10.28 | 10.76 | 10.30 | 10.25 |
| 15 | 000928 | 中钢国际 | 5.70 | +0.26 | 4.78% | 1218 | 189845 | 10673 | 1.32% | 5.45 | 5.74 | 5.55 | 5.44 |
| 16 | 600958 | 东方证券 | 9.24 | +0.42 | 4.76% | 8628 | 1080040 | 98676 | 1.45% | 8.81 | 9.29 | 8.87 | 8.82 |
| 17 | 300284 | 苏交科 | 5.89 | +0.25 | 4.43% | 34 | 234933 | 13782 | 1.99% | 5.63 | 6.09 | 5.65 | 5.64 |
| 18 | 600740 | 山西焦化 | 3.82 | +0.16 | 4.37% | 4974 | 565538 | 21406 | 2.21% | 3.64 | 3.89 | 3.66 | 3.66 |
| 19 | 600061 | 国投资本 | 6.46 | +0.27 | 4.36% | 5151 | 684097 | 43538 | 1.07% | 6.15 | 6.48 | 6.20 | 6.19 |
| 20 | 601555 | 东吴证券 | 7.71 | +0.32 | 4.33% | 8111 | 659881 | 50193 | 1.33% | 7.36 | 7.72 | 7.41 | 7.39 |
| 21 | 601319 | 中国人保 | 7.02 | +0.29 | 4.31% | 10258 | 1224684 | 85087 | 0.35% | 6.69 | 7.03 | 6.74 | 6.73 |
| 22 | 000552 | 甘肃能化 | 2.66 | +0.11 | 4.31% | 5616 | 971256 | 25398 | 2.61% | 2.52 | 2.71 | 2.55 | 2.55 |
| 23 | 002500 | 山西证券 | 5.15 | +0.21 | 4.25% | 4792 | 451947 | 22982 | 1.26% | 4.94 | 5.16 | 4.95 | 4.94 |
| 24 | 600369 | 西南证券 | 3.99 | +0.16 | 4.18% | 5406 | 628824 | 24776 | 0.95% | 3.82 | 4.00 | 3.84 | 3.83 |
| 25 | 600123 | 兰花科创 | 6.99 | +0.28 | 4.17% | 3478 | 400831 | 27732 | 2.72% | 6.70 | 7.11 | 6.71 | 6.71 |
| 26 | 600739 | 辽宁成大 | 10.32 | +0.41 | 4.14% | 20937 | 191044 | 19418 | 1.25% | 9.91 | 10.32 | 9.96 | 9.91 |
| 27 | 002926 | 华西证券 | 8.08 | +0.32 | 4.12% | 2685 | 264652 | 21085 | 1.01% | 7.75 | 8.09 | 7.85 | 7.76 |
| 28 | 600603 | 广汇物流 | 4.64 | +0.18 | 4.04% | 4342 | 165628 | 7647 | 1.41% | 4.48 | 4.71 | 4.51 | 4.46 |
| 29 | 000623 | 吉林敖东 | 17.39 | +0.67 | 4.01% | 1204 | 168261 | 29003 | 1.41% | 16.73 | 17.49 | 16.79 | 16.72 |
| 30 | 000965 | 天保基建 | 3.41 | +0.13 | 3.96% | 6115 | 234925 | 7932 | 2.12% | 3.27 | 3.51 | 3.29 | 3.28 |
| 31 | 600022 | 山东钢铁 | 1.33 | +0.05 | 3.91% | 23058 | 1054893 | 13826 | 0.99% | 1.28 | 1.33 | 1.28 | 1.28 |
| 32 | 002673 | 西部证券 | 6.46 | +0.24 | 3.86% | 6675 | 474678 | 30335 | 1.06% | 6.21 | 6.49 | 6.25 | 6.22 |
| 33 | 600643 | 爱建集团 | 4.05 | +0.15 | 3.85% | 2293 | 164512 | 6575 | 1.03% | 3.90 | 4.06 | 3.91 | 3.90 |
| 34 | 000717 | 中南股份 | 2.17 | +0.08 | 3.83% | 1736 | 252596 | 5416 | 1.04% | 2.08 | 2.20 | 2.09 | 2.09 |
| 35 | 000937 | 冀中能源 | 5.58 | +0.20 | 3.72% | 1966 | 341137 | 18732 | 0.99% | 5.32 | 5.58 | 5.38 | 5.38 |
| 36 | 600731 | 湖南海利 | 5.60 | +0.20 | 3.70% | 809 | 150317 | 8426 | 2.77% | 5.34 | 5.82 | 5.41 | 5.40 |
| 37 | 000639 | ST西王 | 1.40 | +0.05 | 3.70% | 3820 | 497181 | 6835 | 4.61% | 1.33 | 1.42 | 1.37 | 1.35 |
| 38 | 000923 | 河钢资源 | 14.43 | +0.51 | 3.66% | 1279 | 185801 | 26891 | 2.96% | 14.09 | 14.87 | 14.30 | 13.92 |
| 39 | 600997 | 开滦股份 | 5.44 | +0.19 | 3.62% | 1008 | 180536 | 9745 | 1.14% | 5.22 | 5.50 | 5.22 | 5.25 |
| 40 | 000825 | 太钢不锈 | 3.75 | +0.13 | 3.59% | 5114 | 444245 | 16593 | 0.78% | 3.64 | 3.82 | 3.65 | 3.62 |
| 41 | 600864 | 哈投股份 | 5.22 | +0.18 | 3.57% | 6167 | 366543 | 18941 | 1.76% | 5.03 | 5.24 | 5.05 | 5.04 |
| 42 | 000563 | 陕国投Ａ | 2.94 | +0.10 | 3.52% | 56819 | 702840 | 20435 | 1.37% | 2.84 | 2.94 | 2.85 | 2.84 |
| 43 | 603313 | 梦百合 | 5.31 | +0.18 | 3.51% | 758 | 118643 | 6194 | 2.08% | 5.06 | 5.32 | 5.13 | 5.13 |
| 44 | 600623 | 华谊集团 | 8.66 | +0.29 | 3.46% | 2691 | 299396 | 25559 | 1.60% | 8.12 | 8.83 | 8.37 | 8.37 |
| 45 | 600155 | 华创云信 | 5.38 | +0.18 | 3.46% | 3670 | 280466 | 14925 | 1.27% | 5.19 | 5.41 | 5.23 | 5.20 |
| 46 | 603818 | 曲美家居 | 3.01 | +0.10 | 3.44% | 1375 | 140391 | 4165 | 2.04% | 2.88 | 3.02 | 2.96 | 2.91 |
| 47 | 000728 | 国元证券 | 6.97 | +0.23 | 3.41% | 5710 | 459283 | 31708 | 1.05% | 6.74 | 7.00 | 6.77 | 6.74 |
| 48 | 002379 | 宏桥控股 | 17.57 | +0.58 | 3.41% | 1137 | 411687 | 72977 | 3.62% | 16.94 | 18.53 | 17.38 | 16.99 |
| 49 | 600449 | 宁夏建材 | 12.90 | +0.42 | 3.37% | 415 | 63562 | 8094 | 1.33% | 12.50 | 12.98 | 12.54 | 12.48 |
| 50 | 600409 | 三友化工 | 6.17 | +0.20 | 3.35% | 4127 | 494929 | 30526 | 2.40% | 5.88 | 6.42 | 5.91 | 5.97 |
| 51 | 601880 | 辽港股份 | 1.55 | +0.05 | 3.33% | 19580 | 1507218 | 23066 | 0.82% | 1.50 | 1.55 | 1.51 | 1.50 |
| 52 | 002758 | 浙农股份 | 8.16 | +0.26 | 3.29% | 354 | 95339 | 7729 | 1.84% | 7.91 | 8.18 | 7.99 | 7.90 |
| 53 | 689009 | 九号公司-WD | 35.80 | +1.13 | 3.26% | 8 | 197333 | 70326 | 3.53% | 34.44 | 36.77 | 34.88 | 34.67 |
| 54 | 002423 | 中粮资本 | 8.89 | +0.28 | 3.25% | 3300 | 195934 | 17301 | 0.85% | 8.59 | 8.95 | 8.62 | 8.61 |
| 55 | 600425 | XD青松建 | 3.54 | +0.11 | 3.21% | 1504 | 167352 | 5881 | 1.04% | 3.46 | 3.55 | 3.48 | 3.43 |
| 56 | 600328 | 中盐化工 | 6.77 | +0.21 | 3.20% | 1456 | 249788 | 16796 | 1.70% | 6.53 | 6.88 | 6.60 | 6.56 |
| 57 | 002221 | 东华能源 | 6.12 | +0.19 | 3.20% | 2207 | 237383 | 14258 | 1.62% | 5.74 | 6.18 | 5.94 | 5.93 |
| 58 | 600928 | 西安银行 | 3.60 | +0.11 | 3.15% | 3120 | 407681 | 14467 | 0.92% | 3.47 | 3.60 | 3.48 | 3.49 |
| 59 | 600963 | 岳阳林纸 | 3.60 | +0.11 | 3.15% | 2662 | 294809 | 10593 | 1.68% | 3.51 | 3.66 | 3.54 | 3.49 |
| 60 | 002727 | 一心堂 | 11.17 | +0.34 | 3.14% | 547 | 68511 | 7615 | 1.74% | 10.81 | 11.24 | 10.89 | 10.83 |
| 61 | 600028 | 中国石化 | 4.94 | +0.15 | 3.13% | 32436 | 4880591 | 238515 | 0.52% | 4.76 | 4.95 | 4.77 | 4.79 |
| 62 | 300639 | 凯普生物 | 5.32 | +0.16 | 3.10% | 1328 | 102532 | 5401 | 1.61% | 5.16 | 5.34 | 5.20 | 5.16 |
| 63 | 600390 | 五矿资本 | 4.65 | +0.14 | 3.10% | 5929 | 363961 | 16778 | 0.81% | 4.49 | 4.68 | 4.52 | 4.51 |
| 64 | 603008 | ST喜临门 | 9.30 | +0.28 | 3.10% | 1699 | 79918 | 7311 | 2.17% | 8.94 | 9.35 | 9.00 | 9.02 |
| 65 | 600510 | 黑牡丹 | 7.68 | +0.23 | 3.09% | 1020 | 145573 | 11176 | 1.41% | 7.39 | 7.95 | 7.50 | 7.45 |
| 66 | 600017 | XD日照港 | 2.69 | +0.08 | 3.07% | 3268 | 291101 | 7772 | 0.95% | 2.63 | 2.70 | 2.64 | 2.61 |
| 67 | 000898 | 鞍钢股份 | 2.02 | +0.06 | 3.06% | 3194 | 475688 | 9505 | 0.60% | 1.95 | 2.03 | 1.97 | 1.96 |
| 68 | 600271 | 航天信息 | 7.08 | +0.21 | 3.06% | 1886 | 202867 | 14342 | 1.09% | 6.90 | 7.16 | 6.97 | 6.87 |
| 69 | 002110 | 三钢闽光 | 3.03 | +0.09 | 3.06% | 2720 | 234135 | 7031 | 0.96% | 2.93 | 3.05 | 2.94 | 2.94 |
| 70 | 600064 | 南京高科 | 7.49 | +0.22 | 3.03% | 7440 | 251954 | 18783 | 1.46% | 7.24 | 7.56 | 7.29 | 7.27 |
| 71 | 600004 | 白云机场 | 8.26 | +0.24 | 2.99% | 1469 | 202718 | 16587 | 0.86% | 8.00 | 8.26 | 8.12 | 8.02 |
| 72 | 600019 | 宝钢股份 | 6.02 | +0.17 | 2.91% | 20409 | 2722391 | 162688 | 1.27% | 5.80 | 6.07 | 5.84 | 5.85 |
| 73 | 600918 | 中泰证券 | 5.34 | +0.15 | 2.89% | 9498 | 613448 | 32400 | 1.34% | 5.15 | 5.35 | 5.21 | 5.19 |
| 74 | 000652 | 泰达股份 | 3.58 | +0.10 | 2.87% | 1249 | 140934 | 4992 | 0.97% | 3.46 | 3.59 | 3.50 | 3.48 |
| 75 | 600467 | 好当家 | 2.19 | +0.06 | 2.82% | 2357 | 242449 | 5252 | 1.66% | 2.13 | 2.20 | 2.15 | 2.13 |
| 76 | 601003 | 柳钢股份 | 3.65 | +0.10 | 2.82% | 2121 | 237180 | 8626 | 0.93% | 3.54 | 3.71 | 3.59 | 3.55 |
| 77 | 601222 | 林洋能源 | 6.23 | +0.17 | 2.81% | 10178 | 739499 | 46107 | 3.62% | 6.06 | 6.38 | 6.10 | 6.06 |
| 78 | 001914 | 招商积余 | 9.65 | +0.26 | 2.77% | 1253 | 78373 | 7478 | 0.74% | 9.35 | 9.65 | 9.42 | 9.39 |
| 79 | 000544 | 中原环保 | 7.86 | +0.21 | 2.75% | 393 | 50561 | 3934 | 0.52% | 7.66 | 7.86 | 7.68 | 7.65 |
| 80 | 600308 | 华泰股份 | 3.36 | +0.09 | 2.75% | 7045 | 90035 | 2990 | 0.59% | 3.25 | 3.36 | 3.28 | 3.27 |
| 81 | 600508 | 上海能源 | 13.14 | +0.35 | 2.74% | 1281 | 121172 | 15795 | 1.68% | 12.60 | 13.40 | 12.75 | 12.79 |
| 82 | 600528 | 中铁工业 | 7.12 | +0.19 | 2.74% | 20871 | 211288 | 14900 | 0.95% | 6.94 | 7.12 | 6.97 | 6.93 |
| 83 | 601377 | 兴业证券 | 6.00 | +0.16 | 2.74% | 15370 | 1475004 | 87846 | 1.71% | 5.81 | 6.03 | 5.84 | 5.84 |
| 84 | 000001 | 平安银行 | 11.24 | +0.30 | 2.74% | 23425 | 2032355 | 226304 | 1.05% | 10.88 | 11.25 | 11.00 | 10.94 |
| 85 | 603323 | 苏农银行 | 4.89 | +0.13 | 2.73% | 4412 | 401518 | 19421 | 1.99% | 4.75 | 4.90 | 4.76 | 4.76 |
| 86 | 000553 | 安道麦A | 6.05 | +0.16 | 2.72% | 384 | 94998 | 5704 | 0.44% | 5.82 | 6.14 | 5.89 | 5.89 |
| 87 | 000917 | 电广传媒 | 6.83 | +0.18 | 2.71% | 3284 | 301117 | 20448 | 2.12% | 6.63 | 6.90 | 6.73 | 6.65 |
| 88 | 600133 | 东湖高新 | 7.99 | +0.21 | 2.70% | 2464 | 178294 | 14228 | 1.67% | 7.80 | 8.14 | 7.80 | 7.78 |
| 89 | 000055 | 方大集团 | 3.80 | +0.10 | 2.70% | 4328 | 278510 | 10538 | 4.12% | 3.68 | 3.84 | 3.74 | 3.70 |
| 90 | 601618 | 中国中冶 | 2.68 | +0.07 | 2.68% | 10100 | 1452406 | 38804 | 0.81% | 2.61 | 2.71 | 2.62 | 2.61 |
| 91 | 600713 | 南京医药 | 5.00 | +0.13 | 2.67% | 2060 | 107114 | 5317 | 0.83% | 4.87 | 5.01 | 4.90 | 4.87 |
| 92 | 601211 | 国泰海通 | 17.68 | +0.46 | 2.67% | 20362 | 2020713 | 353403 | 1.50% | 16.96 | 17.75 | 17.21 | 17.22 |
| 93 | 002589 | 瑞康医药 | 2.71 | +0.07 | 2.65% | 6080 | 260745 | 6997 | 1.91% | 2.62 | 2.73 | 2.67 | 2.64 |
| 94 | 600820 | 隧道股份 | 5.51 | +0.14 | 2.61% | 1746 | 213187 | 11642 | 0.68% | 5.37 | 5.51 | 5.40 | 5.37 |
| 95 | 601318 | 中国平安 | 54.01 | +1.37 | 2.60% | 17390 | 1102953 | 592397 | 1.03% | 52.11 | 54.24 | 52.46 | 52.64 |
| 96 | 920266 | 生物谷 | 7.11 | +0.18 | 2.60% | 34 | 11277 | 801 | 0.95% | 6.87 | 7.21 | 7.03 | 6.93 |
| 97 | 002574 | 明牌珠宝 | 4.75 | +0.12 | 2.59% | 600 | 66021 | 3112 | 1.25% | 4.59 | 4.77 | 4.65 | 4.63 |
| 98 | 300194 | 福安药业 | 3.62 | +0.09 | 2.55% | 1960 | 102169 | 3672 | 1.06% | 3.53 | 3.64 | 3.54 | 3.53 |
| 99 | 000501 | 武商集团 | 7.28 | +0.18 | 2.54% | 893 | 62693 | 4525 | 0.82% | 7.09 | 7.32 | 7.14 | 7.10 |
| 100 | 000959 | 首钢股份 | 3.27 | +0.08 | 2.51% | 5720 | 926911 | 30272 | 1.24% | 3.19 | 3.34 | 3.22 | 3.19 |
| 101 | 600636 | 退市国化 | 1.64 | +0.04 | 2.50% | 1241 | 92689 | 1493 | 2.11% | 1.57 | 1.66 | 1.60 | 1.60 |
| 102 | 600858 | 银座股份 | 4.94 | +0.12 | 2.49% | 1234 | 107584 | 5264 | 2.08% | 4.77 | 4.94 | 4.84 | 4.82 |
| 103 | 000166 | 申万宏源 | 4.53 | +0.11 | 2.49% | 22966 | 1488056 | 66918 | 0.66% | 4.41 | 4.54 | 4.43 | 4.42 |
| 104 | 601390 | 中国中铁 | 4.57 | +0.11 | 2.47% | 19782 | 1922143 | 87439 | 0.94% | 4.48 | 4.62 | 4.49 | 4.46 |
| 105 | 600859 | 王府井 | 10.43 | +0.25 | 2.46% | 1524 | 167534 | 17322 | 1.49% | 10.16 | 10.49 | 10.20 | 10.18 |
| 106 | 601328 | 交通银行 | 7.14 | +0.17 | 2.44% | 41228 | 3576055 | 252513 | 1.37% | 6.89 | 7.16 | 6.93 | 6.97 |
| 107 | 000726 | 鲁 泰Ａ | 5.94 | +0.14 | 2.41% | 1128 | 46108 | 2716 | 0.78% | 5.80 | 5.94 | 5.83 | 5.80 |
| 108 | 600157 | 永泰能源 | 1.70 | +0.04 | 2.41% | 88863 | 6850288 | 115205 | 3.14% | 1.64 | 1.72 | 1.66 | 1.66 |
| 109 | 601229 | 上海银行 | 9.36 | +0.22 | 2.41% | 10573 | 608896 | 56270 | 0.43% | 9.06 | 9.36 | 9.11 | 9.14 |
| 110 | 600810 | 神马股份 | 6.41 | +0.15 | 2.40% | 13624 | 359580 | 23493 | 3.33% | 6.27 | 6.68 | 6.27 | 6.26 |
| 111 | 002872 | ST天圣 | 5.14 | +0.12 | 2.39% | 74 | 28279 | 1461 | 1.32% | 5.11 | 5.22 | 5.11 | 5.02 |
| 112 | 601919 | 中远海控 | 14.57 | +0.34 | 2.39% | 18725 | 1595314 | 231101 | 1.27% | 14.24 | 14.65 | 14.27 | 14.23 |
| 113 | 000156 | 华数传媒 | 6.48 | +0.15 | 2.37% | 869 | 97877 | 6291 | 0.58% | 6.33 | 6.50 | 6.41 | 6.33 |
| 114 | 600491 | ST龙元 | 1.31 | +0.03 | 2.34% | 4074 | 250555 | 3269 | 1.64% | 1.28 | 1.32 | 1.29 | 1.28 |
| 115 | 300729 | 乐歌股份 | 10.53 | +0.24 | 2.33% | 492 | 18002 | 1888 | 0.55% | 10.32 | 10.60 | 10.34 | 10.29 |
| 116 | 601528 | 瑞丰银行 | 4.83 | +0.11 | 2.33% | 2908 | 180199 | 8629 | 1.04% | 4.70 | 4.83 | 4.72 | 4.72 |
| 117 | 002187 | 广百股份 | 5.27 | +0.12 | 2.33% | 1185 | 125764 | 6563 | 1.79% | 5.10 | 5.32 | 5.17 | 5.15 |
| 118 | 600782 | 新钢股份 | 2.65 | +0.06 | 2.32% | 5870 | 364568 | 9597 | 1.16% | 2.57 | 2.68 | 2.59 | 2.59 |
| 119 | 600668 | 尖峰集团 | 7.50 | +0.17 | 2.32% | 595 | 54904 | 4091 | 1.33% | 7.30 | 7.57 | 7.35 | 7.33 |
| 120 | 600971 | 恒源煤电 | 7.94 | +0.18 | 2.32% | 2604 | 168075 | 13178 | 1.40% | 7.64 | 7.99 | 7.76 | 7.76 |
| 121 | 601117 | 中国化学 | 7.51 | +0.17 | 2.32% | 19719 | 1270834 | 95038 | 2.09% | 7.32 | 7.62 | 7.36 | 7.34 |
| 122 | 000528 | 柳 工 | 8.40 | +0.19 | 2.31% | 2829 | 346636 | 28965 | 1.70% | 8.21 | 8.48 | 8.27 | 8.21 |
| 123 | 601187 | 厦门银行 | 7.99 | +0.18 | 2.30% | 1926 | 312932 | 24888 | 1.19% | 7.60 | 8.13 | 7.61 | 7.81 |
| 124 | 600827 | 百联股份 | 8.07 | +0.18 | 2.28% | 1071 | 117246 | 9347 | 0.73% | 7.85 | 8.09 | 7.91 | 7.89 |
| 125 | 601238 | 广汽集团 | 5.88 | +0.13 | 2.26% | 4636 | 262773 | 15402 | 0.36% | 5.75 | 5.94 | 5.77 | 5.75 |
| 126 | 000778 | 新兴铸管 | 4.09 | +0.09 | 2.25% | 4208 | 438148 | 17825 | 1.13% | 4.01 | 4.11 | 4.03 | 4.00 |
| 127 | 000877 | 天山股份 | 4.11 | +0.09 | 2.24% | 243 | 137071 | 5618 | 0.19% | 4.02 | 4.15 | 4.06 | 4.02 |
| 128 | 603518 | 锦泓集团 | 8.37 | +0.18 | 2.20% | 313 | 45572 | 3775 | 1.32% | 8.10 | 8.40 | 8.20 | 8.19 |
| 129 | 000560 | 我爱我家 | 2.33 | +0.05 | 2.19% | 13528 | 683327 | 15878 | 2.92% | 2.28 | 2.36 | 2.29 | 2.28 |
| 130 | 601019 | 山东出版 | 7.05 | +0.15 | 2.17% | 1845 | 71466 | 4985 | 0.34% | 6.84 | 7.05 | 6.94 | 6.90 |
| 131 | 000707 | 双环科技 | 4.73 | +0.10 | 2.16% | 1649 | 95934 | 4502 | 1.74% | 4.54 | 4.77 | 4.65 | 4.63 |
| 132 | 600866 | 星湖科技 | 4.74 | +0.10 | 2.16% | 2068 | 187297 | 8819 | 1.49% | 4.62 | 4.78 | 4.65 | 4.64 |
| 133 | 000789 | 万年青 | 4.26 | +0.09 | 2.16% | 442 | 38286 | 1623 | 0.48% | 4.16 | 4.30 | 4.20 | 4.17 |
| 134 | 000850 | 华茂股份 | 3.79 | +0.08 | 2.16% | 482 | 104844 | 3945 | 1.11% | 3.67 | 3.82 | 3.75 | 3.71 |
| 135 | 002641 | 公元股份 | 4.29 | +0.09 | 2.14% | 3816 | 192447 | 8250 | 1.70% | 4.21 | 4.34 | 4.24 | 4.20 |
| 136 | 600704 | 物产中大 | 4.77 | +0.10 | 2.14% | 4885 | 481103 | 22886 | 0.93% | 4.68 | 4.80 | 4.70 | 4.67 |
| 137 | 000882 | 华联股份 | 1.43 | +0.03 | 2.14% | 5882 | 700944 | 9963 | 2.56% | 1.38 | 1.45 | 1.41 | 1.40 |
| 138 | 600496 | 精工钢构 | 3.84 | +0.08 | 2.13% | 3537 | 268206 | 10245 | 1.35% | 3.77 | 3.87 | 3.78 | 3.76 |
| 139 | 000932 | 华菱钢铁 | 3.84 | +0.08 | 2.13% | 5574 | 1527974 | 58242 | 2.23% | 3.71 | 3.90 | 3.78 | 3.76 |
| 140 | 600675 | 中华企业 | 2.41 | +0.05 | 2.12% | 2236 | 281897 | 6750 | 0.47% | 2.36 | 2.42 | 2.36 | 2.36 |
| 141 | 600278 | 东方创业 | 6.25 | +0.13 | 2.12% | 662 | 74150 | 4623 | 0.86% | 6.12 | 6.38 | 6.16 | 6.12 |
| 142 | 600170 | 上海建工 | 2.42 | +0.05 | 2.11% | 12290 | 1659913 | 39992 | 1.87% | 2.36 | 2.45 | 2.38 | 2.37 |
| 143 | 002462 | 嘉事堂 | 13.57 | +0.28 | 2.11% | 444 | 111104 | 14853 | 3.81% | 13.10 | 13.67 | 13.34 | 13.29 |
| 144 | 002386 | 天原股份 | 5.81 | +0.12 | 2.11% | 5355 | 284922 | 16424 | 2.19% | 5.60 | 5.90 | 5.73 | 5.69 |
| 145 | 002666 | 德联集团 | 4.37 | +0.09 | 2.10% | 859 | 112209 | 4871 | 2.24% | 4.22 | 4.41 | 4.30 | 4.28 |
| 146 | 603801 | 志邦家居 | 6.83 | +0.14 | 2.09% | 861 | 33021 | 2249 | 0.76% | 6.68 | 6.91 | 6.70 | 6.69 |
| 147 | 002010 | 传化智联 | 4.90 | +0.10 | 2.08% | 2211 | 195697 | 9510 | 0.71% | 4.78 | 4.93 | 4.84 | 4.80 |
| 148 | 601326 | 秦港股份 | 3.47 | +0.07 | 2.06% | 2220 | 310653 | 10757 | 0.65% | 3.40 | 3.50 | 3.42 | 3.40 |
| 149 | 600120 | 浙江东方 | 4.47 | +0.09 | 2.05% | 3811 | 369968 | 16463 | 1.08% | 4.36 | 4.50 | 4.42 | 4.38 |
| 150 | 002551 | 尚荣医疗 | 2.98 | +0.06 | 2.05% | 767 | 123535 | 3659 | 2.02% | 2.89 | 3.00 | 2.95 | 2.92 |
| 151 | 600248 | 陕建股份 | 3.02 | +0.06 | 2.03% | 1795 | 212481 | 6353 | 0.57% | 2.93 | 3.03 | 2.97 | 2.96 |
| 152 | 600033 | 福建高速 | 3.56 | +0.07 | 2.01% | 2731 | 335411 | 11854 | 1.22% | 3.47 | 3.57 | 3.48 | 3.49 |
| 153 | 600780 | 通宝能源 | 6.64 | +0.13 | 2.00% | 2911 | 187707 | 12448 | 1.64% | 6.47 | 6.77 | 6.56 | 6.51 |
| 154 | 600628 | 新世界 | 6.16 | +0.12 | 1.99% | 895 | 59762 | 3652 | 0.92% | 6.02 | 6.17 | 6.07 | 6.04 |
| 155 | 600420 | 国药现代 | 8.71 | +0.17 | 1.99% | 622 | 87634 | 7533 | 0.65% | 8.45 | 8.72 | 8.55 | 8.54 |
| 156 | 601949 | 中国出版 | 5.13 | +0.10 | 1.99% | 2037 | 199885 | 10112 | 1.05% | 4.90 | 5.17 | 5.11 | 5.03 |
| 157 | 600512 | 腾达建设 | 2.08 | +0.04 | 1.96% | 2024 | 215093 | 4435 | 1.35% | 2.02 | 2.09 | 2.05 | 2.04 |
| 158 | 601658 | 邮储银行 | 5.20 | +0.10 | 1.96% | 35001 | 2648467 | 136515 | 0.37% | 5.06 | 5.20 | 5.07 | 5.10 |
| 159 | 603359 | *ST东珠 | 2.62 | +0.05 | 1.95% | 1767 | 76796 | 2001 | 1.72% | 2.55 | 2.65 | 2.60 | 2.57 |
| 160 | 002067 | 景兴纸业 | 4.18 | +0.08 | 1.95% | 5184 | 365389 | 15256 | 2.73% | 4.10 | 4.24 | 4.17 | 4.10 |
| 161 | 000900 | 现代投资 | 3.68 | +0.07 | 1.94% | 1115 | 93202 | 3401 | 0.61% | 3.61 | 3.68 | 3.62 | 3.61 |
| 162 | 600335 | 国机汽车 | 5.29 | +0.10 | 1.93% | 774 | 100957 | 5307 | 0.68% | 5.17 | 5.32 | 5.20 | 5.19 |
| 163 | 002393 | 力生制药 | 14.27 | +0.27 | 1.93% | 412 | 20211 | 2866 | 0.67% | 13.93 | 14.29 | 14.06 | 14.00 |
| 164 | 000709 | 河钢股份 | 2.12 | +0.04 | 1.92% | 19138 | 1056585 | 22296 | 1.02% | 2.07 | 2.14 | 2.08 | 2.08 |
| 165 | 600284 | 浦东建设 | 5.30 | +0.10 | 1.92% | 2337 | 155678 | 8267 | 1.60% | 5.20 | 5.39 | 5.28 | 5.20 |
| 166 | 600637 | 东方明珠 | 8.60 | +0.16 | 1.90% | 9223 | 549098 | 47238 | 1.63% | 8.49 | 8.77 | 8.55 | 8.44 |
| 167 | 601311 | 骆驼股份 | 8.03 | +0.15 | 1.90% | 1512 | 172646 | 13801 | 1.47% | 7.85 | 8.09 | 7.92 | 7.88 |
| 168 | 000507 | 珠海港 | 4.83 | +0.09 | 1.90% | 1150 | 65045 | 3131 | 0.72% | 4.76 | 4.85 | 4.76 | 4.74 |
| 169 | 601818 | 光大银行 | 3.23 | +0.06 | 1.89% | 73155 | 3197306 | 102504 | 0.69% | 3.16 | 3.23 | 3.16 | 3.17 |
| 170 | 002573 | 清新环境 | 3.26 | +0.06 | 1.88% | 429 | 76801 | 2485 | 0.54% | 3.18 | 3.28 | 3.22 | 3.20 |
| 171 | 601577 | 长沙银行 | 9.78 | +0.18 | 1.88% | 4315 | 236901 | 22885 | 0.59% | 9.50 | 9.78 | 9.60 | 9.60 |
| 172 | 603113 | 金能科技 | 4.88 | +0.09 | 1.88% | 992 | 94290 | 4562 | 1.11% | 4.70 | 4.92 | 4.83 | 4.79 |
| 173 | 002073 | 软控股份 | 5.45 | +0.10 | 1.87% | 1635 | 158092 | 8588 | 1.56% | 5.32 | 5.50 | 5.39 | 5.35 |
| 174 | 002391 | 长青股份 | 5.46 | +0.10 | 1.87% | 603 | 74739 | 4047 | 1.65% | 5.27 | 5.50 | 5.38 | 5.36 |
| 175 | 603385 | 惠达卫浴 | 5.47 | +0.10 | 1.86% | 200 | 36517 | 1996 | 0.96% | 5.32 | 5.55 | 5.40 | 5.37 |
| 176 | 000930 | 中粮科技 | 4.94 | +0.09 | 1.86% | 1799 | 167782 | 8241 | 0.90% | 4.81 | 4.98 | 4.90 | 4.85 |
| 177 | 603367 | 辰欣药业 | 13.27 | +0.24 | 1.84% | 748 | 65834 | 8645 | 1.45% | 12.89 | 13.28 | 13.03 | 13.03 |
| 178 | 600037 | 歌华有线 | 6.63 | +0.12 | 1.84% | 1042 | 142422 | 9381 | 1.02% | 6.49 | 6.67 | 6.55 | 6.51 |
| 179 | 002092 | 中泰化学 | 4.43 | +0.08 | 1.84% | 4364 | 847950 | 37194 | 3.29% | 4.20 | 4.53 | 4.34 | 4.35 |
| 180 | 002120 | 韵达股份 | 6.64 | +0.12 | 1.84% | 3698 | 337477 | 22243 | 1.20% | 6.48 | 6.68 | 6.55 | 6.52 |
| 181 | 000617 | 中油资本 | 7.25 | +0.13 | 1.83% | 15437 | 940189 | 67999 | 0.74% | 7.09 | 7.32 | 7.15 | 7.12 |
| 182 | 600153 | 建发股份 | 9.54 | +0.17 | 1.81% | 2034 | 132501 | 12568 | 0.46% | 9.30 | 9.60 | 9.44 | 9.37 |
| 183 | 600853 | 龙建股份 | 3.37 | +0.06 | 1.81% | 578 | 140571 | 4712 | 1.39% | 3.31 | 3.39 | 3.33 | 3.31 |
| 184 | 601018 | 宁波港 | 3.38 | +0.06 | 1.81% | 12641 | 675858 | 22702 | 0.35% | 3.31 | 3.38 | 3.32 | 3.32 |
| 185 | 001872 | 招商港口 | 20.41 | +0.36 | 1.80% | 235 | 45874 | 9318 | 0.20% | 19.90 | 20.61 | 20.11 | 20.05 |
| 186 | 601288 | 农业银行 | 6.80 | +0.12 | 1.80% | 69083 | 4600687 | 308611 | 0.14% | 6.53 | 6.81 | 6.60 | 6.68 |
| 187 | 600138 | 中青旅 | 7.40 | +0.13 | 1.79% | 1885 | 120736 | 8851 | 1.67% | 7.25 | 7.42 | 7.30 | 7.27 |
| 188 | 603018 | 华设集团 | 6.84 | +0.12 | 1.79% | 686 | 30882 | 2101 | 0.45% | 6.70 | 6.86 | 6.76 | 6.72 |
| 189 | 000936 | 华西股份 | 5.76 | +0.10 | 1.77% | 4293 | 196616 | 11345 | 2.22% | 5.67 | 5.84 | 5.74 | 5.66 |
| 190 | 600639 | 浦东金桥 | 9.81 | +0.17 | 1.76% | 479 | 26129 | 2540 | 0.31% | 9.58 | 9.81 | 9.63 | 9.64 |
| 191 | 601166 | XD兴业银 | 18.61 | +0.32 | 1.75% | 20493 | 1510117 | 278998 | 0.71% | 18.20 | 18.67 | 18.29 | 18.29 |
| 192 | 601828 | 美凯龙 | 2.32 | +0.04 | 1.75% | 3360 | 253657 | 5851 | 0.70% | 2.28 | 2.32 | 2.30 | 2.28 |
| 193 | 600648 | 外高桥 | 8.88 | +0.15 | 1.72% | 2281 | 35727 | 3144 | 0.31% | 8.72 | 8.90 | 8.72 | 8.73 |
| 194 | 600075 | 新疆天业 | 4.75 | +0.08 | 1.71% | 1961 | 227759 | 10735 | 1.33% | 4.56 | 4.82 | 4.67 | 4.67 |
| 195 | 002936 | 郑州银行 | 1.78 | +0.03 | 1.71% | 32819 | 833871 | 14727 | 1.19% | 1.75 | 1.78 | 1.76 | 1.75 |
| 196 | 603797 | 联泰环保 | 4.19 | +0.07 | 1.70% | 843 | 47628 | 1989 | 0.83% | 4.09 | 4.23 | 4.14 | 4.12 |
| 197 | 002948 | 青岛银行 | 5.99 | +0.10 | 1.70% | 5896 | 431069 | 25520 | 1.22% | 5.76 | 6.00 | 5.84 | 5.89 |
| 198 | 601366 | 利群股份 | 3.61 | +0.06 | 1.69% | 1016 | 75637 | 2722 | 0.79% | 3.55 | 3.64 | 3.56 | 3.55 |
| 199 | 000090 | 天健集团 | 3.61 | +0.06 | 1.69% | 8208 | 563844 | 20593 | 3.02% | 3.51 | 3.76 | 3.54 | 3.55 |
| 200 | 600269 | 赣粤高速 | 4.20 | +0.07 | 1.69% | 3839 | 225085 | 9391 | 0.96% | 4.14 | 4.21 | 4.15 | 4.13 |
| 201 | 600016 | 民生银行 | 3.63 | +0.06 | 1.68% | 48727 | 2533455 | 91223 | 0.71% | 3.55 | 3.63 | 3.56 | 3.57 |
| 202 | 600697 | 欧亚集团 | 10.99 | +0.18 | 1.67% | 257 | 31828 | 3485 | 2.05% | 10.68 | 11.13 | 10.76 | 10.81 |
| 203 | 601188 | 龙江交通 | 3.04 | +0.05 | 1.67% | 2430 | 104984 | 3168 | 0.80% | 2.97 | 3.05 | 2.99 | 2.99 |
| 204 | 600694 | 大商股份 | 14.66 | +0.24 | 1.66% | 484 | 43131 | 6284 | 1.14% | 14.33 | 14.70 | 14.36 | 14.42 |
| 205 | 002538 | ST司特 | 6.13 | +0.10 | 1.66% | 572 | 108345 | 6591 | 1.27% | 5.96 | 6.20 | 5.99 | 6.03 |
| 206 | 600287 | 苏豪时尚 | 4.90 | +0.08 | 1.66% | 259 | 31294 | 1527 | 0.72% | 4.79 | 4.95 | 4.89 | 4.82 |
| 207 | 002024 | ST易购 | 1.23 | +0.02 | 1.65% | 3426 | 221064 | 2714 | 0.24% | 1.21 | 1.24 | 1.22 | 1.21 |
| 208 | 600097 | 开创国际 | 8.67 | +0.14 | 1.64% | 193 | 28086 | 2416 | 1.17% | 8.42 | 8.72 | 8.53 | 8.53 |
| 209 | 600908 | 无锡银行 | 5.59 | +0.09 | 1.64% | 2080 | 182669 | 10138 | 0.91% | 5.46 | 5.60 | 5.48 | 5.50 |
| 210 | 002146 | 荣盛发展 | 1.25 | +0.02 | 1.63% | 25070 | 934905 | 11620 | 2.39% | 1.22 | 1.26 | 1.24 | 1.23 |
| 211 | 601005 | 重庆钢铁 | 1.25 | +0.02 | 1.63% | 30964 | 813465 | 10170 | 0.98% | 1.23 | 1.27 | 1.24 | 1.23 |
| 212 | 601368 | 绿城水务 | 4.41 | +0.07 | 1.61% | 78 | 50155 | 2197 | 0.57% | 4.29 | 4.44 | 4.38 | 4.34 |
| 213 | 600805 | 悦达投资 | 4.44 | +0.07 | 1.60% | 604 | 50882 | 2254 | 0.60% | 4.35 | 4.48 | 4.40 | 4.37 |
| 214 | 002344 | 海宁皮城 | 3.80 | +0.06 | 1.60% | 1435 | 94534 | 3576 | 0.74% | 3.71 | 3.84 | 3.76 | 3.74 |
| 215 | 600854 | 春兰股份 | 4.46 | +0.07 | 1.59% | 373 | 101592 | 4516 | 1.96% | 4.33 | 4.49 | 4.43 | 4.39 |
| 216 | 600168 | 武汉控股 | 4.46 | +0.07 | 1.59% | 688 | 47794 | 2116 | 0.48% | 4.35 | 4.48 | 4.44 | 4.39 |
| 217 | 600036 | 招商银行 | 39.34 | +0.61 | 1.58% | 21701 | 1119834 | 437313 | 0.54% | 38.34 | 39.35 | 38.59 | 38.73 |
| 218 | 600526 | 菲达环保 | 4.49 | +0.07 | 1.58% | 2577 | 79674 | 3562 | 0.91% | 4.39 | 4.51 | 4.45 | 4.42 |
| 219 | 601186 | 中国铁建 | 6.41 | +0.10 | 1.58% | 7332 | 626824 | 40043 | 0.54% | 6.31 | 6.44 | 6.33 | 6.31 |
| 220 | 601997 | 贵阳银行 | 5.81 | +0.09 | 1.57% | 4399 | 560305 | 32282 | 1.53% | 5.67 | 5.81 | 5.70 | 5.72 |
| 221 | 000589 | 贵州轮胎 | 4.53 | +0.07 | 1.57% | 24305 | 325452 | 14728 | 2.11% | 4.44 | 4.59 | 4.47 | 4.46 |
| 222 | 601398 | 工商银行 | 7.78 | +0.12 | 1.57% | 77684 | 4238547 | 325470 | 0.16% | 7.52 | 7.78 | 7.59 | 7.66 |
| 223 | 601838 | 成都银行 | 20.07 | +0.31 | 1.57% | 3537 | 325740 | 65110 | 0.77% | 19.54 | 20.14 | 19.64 | 19.76 |
| 224 | 600787 | 中储股份 | 4.57 | +0.07 | 1.56% | 1920 | 214788 | 9733 | 0.99% | 4.48 | 4.58 | 4.51 | 4.50 |
| 225 | 002060 | 广东建工 | 3.26 | +0.05 | 1.56% | 1357 | 136147 | 4425 | 0.87% | 3.21 | 3.28 | 3.24 | 3.21 |
| 226 | 000910 | 大亚圣象 | 5.90 | +0.09 | 1.55% | 685 | 31258 | 1840 | 0.57% | 5.78 | 5.94 | 5.85 | 5.81 |
| 227 | 600638 | 新黄浦 | 5.26 | +0.08 | 1.54% | 964 | 121215 | 6343 | 1.80% | 5.10 | 5.38 | 5.21 | 5.18 |
| 228 | 001201 | 东瑞股份 | 11.21 | +0.17 | 1.54% | 168 | 22566 | 2512 | 1.12% | 10.96 | 11.24 | 11.15 | 11.04 |
| 229 | 600325 | 华发股份 | 2.63 | +0.04 | 1.54% | 2453 | 379024 | 9896 | 1.38% | 2.57 | 2.65 | 2.60 | 2.59 |
| 230 | 601169 | 北京银行 | 5.27 | +0.08 | 1.54% | 25586 | 1608081 | 84067 | 0.76% | 5.16 | 5.27 | 5.18 | 5.19 |
| 231 | 601155 | 新城控股 | 11.86 | +0.18 | 1.54% | 1506 | 143429 | 16928 | 0.64% | 11.51 | 12.05 | 11.68 | 11.68 |
| 232 | 002004 | 华邦健康 | 4.62 | +0.07 | 1.54% | 1842 | 272820 | 12561 | 1.45% | 4.53 | 4.64 | 4.55 | 4.55 |
| 233 | 600339 | 中油工程 | 3.31 | +0.05 | 1.53% | 9613 | 755270 | 24683 | 1.35% | 3.19 | 3.33 | 3.20 | 3.26 |
| 234 | 000028 | 国药一致 | 22.65 | +0.34 | 1.52% | 453 | 20655 | 4636 | 0.43% | 22.17 | 22.65 | 22.33 | 22.31 |
| 235 | 603357 | 设计总院 | 6.72 | +0.10 | 1.51% | 861 | 30372 | 2039 | 0.54% | 6.61 | 6.77 | 6.67 | 6.62 |
| 236 | 600551 | 时代出版 | 7.42 | +0.11 | 1.50% | 1246 | 47976 | 3533 | 0.71% | 7.21 | 7.44 | 7.30 | 7.31 |
| 237 | 000885 | 城发环境 | 12.88 | +0.19 | 1.50% | 303 | 47731 | 6083 | 0.74% | 12.52 | 12.93 | 12.79 | 12.69 |
| 238 | 300664 | 鹏鹞环保 | 4.78 | +0.07 | 1.49% | 1 | 79817 | 3796 | 1.10% | 4.67 | 4.80 | 4.75 | 4.71 |
| 239 | 000581 | 威孚高科 | 17.75 | +0.26 | 1.49% | 529 | 74797 | 13254 | 0.94% | 17.50 | 17.88 | 17.61 | 17.49 |
| 240 | 600606 | 绿地控股 | 1.38 | +0.02 | 1.47% | 15490 | 1077452 | 14833 | 0.77% | 1.35 | 1.40 | 1.37 | 1.36 |
| 241 | 601669 | 中国电建 | 4.82 | +0.07 | 1.47% | 18760 | 1931573 | 92957 | 1.48% | 4.74 | 4.87 | 4.80 | 4.75 |
| 242 | 002109 | ST兴化 | 2.77 | +0.04 | 1.47% | 522 | 77950 | 2148 | 0.61% | 2.70 | 2.83 | 2.74 | 2.73 |
| 243 | 000906 | 浙商中拓 | 5.56 | +0.08 | 1.46% | 3019 | 95682 | 5321 | 1.36% | 5.48 | 5.62 | 5.52 | 5.48 |
| 244 | 600755 | 厦门国贸 | 5.60 | +0.08 | 1.45% | 1739 | 139480 | 7788 | 0.65% | 5.52 | 5.64 | 5.54 | 5.52 |
| 245 | 601988 | 中国银行 | 6.29 | +0.09 | 1.45% | 45735 | 3350004 | 207962 | 0.16% | 6.10 | 6.29 | 6.14 | 6.20 |
| 246 | 002614 | 奥佳华 | 4.90 | +0.07 | 1.45% | 557 | 74277 | 3618 | 1.68% | 4.77 | 4.92 | 4.85 | 4.83 |
| 247 | 300070 | 碧水源 | 3.54 | +0.05 | 1.43% | 664 | 543947 | 19078 | 1.58% | 3.44 | 3.55 | 3.49 | 3.49 |
| 248 | 002722 | 物产金轮 | 12.80 | +0.18 | 1.43% | 288 | 29611 | 3780 | 1.33% | 12.58 | 12.96 | 12.92 | 12.62 |
| 249 | 600507 | 方大特钢 | 4.29 | +0.06 | 1.42% | 2105 | 385837 | 16443 | 1.67% | 4.14 | 4.35 | 4.25 | 4.23 |
| 250 | 600018 | 上港集团 | 5.04 | +0.07 | 1.41% | 9115 | 665138 | 33429 | 0.29% | 4.96 | 5.07 | 4.98 | 4.97 |
| 251 | 600548 | 深高速 | 8.65 | +0.12 | 1.41% | 142 | 20948 | 1803 | 0.12% | 8.50 | 8.66 | 8.63 | 8.53 |
| 252 | 600073 | 光明肉业 | 5.03 | +0.07 | 1.41% | 1146 | 75714 | 3788 | 0.81% | 4.93 | 5.05 | 4.98 | 4.96 |
| 253 | 600332 | 白云山 | 21.69 | +0.30 | 1.40% | 767 | 94707 | 20484 | 0.67% | 21.26 | 21.77 | 21.39 | 21.39 |
| 254 | 000591 | 太阳能 | 5.07 | +0.07 | 1.40% | 7125 | 745672 | 37788 | 1.91% | 5.01 | 5.12 | 5.04 | 5.00 |
| 255 | 000030 | 富奥股份 | 4.35 | +0.06 | 1.40% | 1986 | 131509 | 5705 | 0.79% | 4.26 | 4.39 | 4.32 | 4.29 |
| 256 | 600649 | 城投控股 | 3.69 | +0.05 | 1.37% | 1724 | 152950 | 5613 | 0.61% | 3.63 | 3.71 | 3.64 | 3.64 |
| 257 | 600266 | 城建发展 | 4.43 | +0.06 | 1.37% | 1872 | 322637 | 14223 | 1.55% | 4.33 | 4.47 | 4.38 | 4.37 |
| 258 | 000690 | 宝新能源 | 5.20 | +0.07 | 1.36% | 7169 | 1121104 | 58459 | 5.16% | 5.07 | 5.40 | 5.16 | 5.13 |
| 259 | 002743 | 富煌钢构 | 4.46 | +0.06 | 1.36% | 291 | 59752 | 2665 | 1.37% | 4.34 | 4.53 | 4.49 | 4.40 |
| 260 | 688317 | 之江生物 | 17.12 | +0.23 | 1.36% | 374 | 21603 | 3670 | 1.12% | 16.70 | 17.14 | 16.89 | 16.89 |
| 261 | 000950 | 重药控股 | 5.25 | +0.07 | 1.35% | 2587 | 229266 | 11993 | 1.33% | 5.14 | 5.29 | 5.22 | 5.18 |
| 262 | 000625 | 长安汽车 | 7.54 | +0.10 | 1.34% | 7956 | 918642 | 69256 | 1.11% | 7.44 | 7.61 | 7.46 | 7.44 |
| 263 | 002233 | 塔牌集团 | 7.59 | +0.10 | 1.34% | 1367 | 119611 | 9060 | 1.02% | 7.45 | 7.65 | 7.55 | 7.49 |
| 264 | 605001 | 威奥股份 | 6.07 | +0.08 | 1.34% | 592 | 49413 | 2991 | 1.26% | 5.93 | 6.11 | 6.05 | 5.99 |
| 265 | 601992 | 金隅集团 | 1.52 | +0.02 | 1.33% | 2228 | 515471 | 7819 | 0.62% | 1.49 | 1.54 | 1.51 | 1.50 |
| 266 | 600790 | 轻纺城 | 3.84 | +0.05 | 1.32% | 4801 | 179477 | 6885 | 1.22% | 3.77 | 3.88 | 3.82 | 3.79 |
| 267 | 000401 | 金隅冀东 | 3.85 | +0.05 | 1.32% | 681 | 95755 | 3645 | 0.36% | 3.73 | 3.87 | 3.81 | 3.80 |
| 268 | 600502 | 安徽建工 | 4.68 | +0.06 | 1.30% | 4241 | 564612 | 26382 | 3.29% | 4.56 | 4.76 | 4.64 | 4.62 |
| 269 | 002314 | 南山控股 | 2.33 | +0.03 | 1.30% | 6264 | 555818 | 12771 | 4.15% | 2.22 | 2.34 | 2.31 | 2.30 |
| 270 | 603035 | 常熟汽饰 | 11.65 | +0.15 | 1.30% | 490 | 34130 | 3960 | 0.93% | 11.46 | 11.68 | 11.55 | 11.50 |
| 271 | 600583 | 海油工程 | 5.50 | +0.07 | 1.29% | 4021 | 524749 | 28827 | 1.19% | 5.35 | 5.65 | 5.36 | 5.43 |
| 272 | 601009 | 南京银行 | 11.83 | +0.15 | 1.28% | 10792 | 588383 | 68967 | 0.48% | 11.58 | 11.83 | 11.67 | 11.68 |
| 273 | 000002 | 万 科Ａ | 3.16 | +0.04 | 1.28% | 22309 | 1414476 | 44454 | 1.46% | 3.10 | 3.19 | 3.14 | 3.12 |
| 274 | 600998 | 九州通 | 4.79 | +0.06 | 1.27% | 3269 | 362403 | 17268 | 0.72% | 4.70 | 4.81 | 4.75 | 4.73 |
| 275 | 600587 | 新华医疗 | 12.74 | +0.16 | 1.27% | 602 | 43563 | 5523 | 0.72% | 12.51 | 12.76 | 12.58 | 12.58 |
| 276 | 601963 | 重庆银行 | 11.93 | +0.15 | 1.27% | 12675 | 223446 | 26401 | 1.10% | 11.56 | 11.93 | 11.58 | 11.78 |
| 277 | 600000 | 浦发银行 | 9.67 | +0.12 | 1.26% | 13396 | 940499 | 90225 | 0.28% | 9.40 | 9.71 | 9.50 | 9.55 |
| 278 | 600987 | 航民股份 | 6.46 | +0.08 | 1.25% | 1599 | 73441 | 4732 | 0.72% | 6.34 | 6.52 | 6.38 | 6.38 |
| 279 | 000797 | 中国武夷 | 2.45 | +0.03 | 1.24% | 7852 | 250967 | 6131 | 1.60% | 2.39 | 2.49 | 2.42 | 2.42 |
| 280 | 000990 | 诚志股份 | 8.97 | +0.11 | 1.24% | 3450 | 339158 | 30111 | 2.79% | 8.60 | 9.13 | 8.81 | 8.86 |
| 281 | 000419 | 通程控股 | 4.93 | +0.06 | 1.23% | 1378 | 52584 | 2580 | 0.97% | 4.80 | 4.95 | 4.89 | 4.87 |
| 282 | 002966 | 苏州银行 | 8.25 | +0.10 | 1.23% | 7730 | 516523 | 42385 | 1.18% | 8.06 | 8.26 | 8.10 | 8.15 |
| 283 | 600383 | 金地集团 | 2.51 | +0.03 | 1.21% | 6754 | 389626 | 9774 | 0.86% | 2.47 | 2.54 | 2.49 | 2.48 |
| 284 | 002398 | 垒知集团 | 4.17 | +0.05 | 1.21% | 1057 | 115590 | 4813 | 1.90% | 4.10 | 4.21 | 4.17 | 4.12 |
| 285 | 002566 | 益盛药业 | 6.78 | +0.08 | 1.19% | 236 | 55426 | 3766 | 2.39% | 6.66 | 6.91 | 6.75 | 6.70 |
| 286 | 601456 | 国联民生 | 9.41 | +0.11 | 1.18% | 70200 | 1796976 | 172335 | 4.11% | 9.20 | 9.71 | 9.20 | 9.30 |
| 287 | 000059 | 华锦股份 | 4.28 | +0.05 | 1.18% | 3136 | 228657 | 9685 | 1.43% | 4.12 | 4.33 | 4.23 | 4.23 |
| 288 | 600048 | 保利发展 | 5.21 | +0.06 | 1.17% | 23410 | 1069261 | 55555 | 0.89% | 5.13 | 5.25 | 5.15 | 5.15 |
| 289 | 600015 | 华夏银行 | 6.99 | +0.08 | 1.16% | 13925 | 846094 | 58737 | 0.55% | 6.84 | 6.99 | 6.88 | 6.91 |
| 290 | 002282 | 博深股份 | 6.13 | +0.07 | 1.16% | 2063 | 48753 | 2982 | 0.97% | 6.03 | 6.21 | 6.11 | 6.06 |
| 291 | 600582 | XD天地科 | 5.29 | +0.06 | 1.15% | 2054 | 441778 | 23167 | 1.07% | 5.14 | 5.34 | 5.23 | 5.23 |
| 292 | 600655 | 豫园股份 | 4.42 | +0.05 | 1.14% | 2311 | 175392 | 7701 | 0.45% | 4.35 | 4.45 | 4.40 | 4.37 |
| 293 | 600757 | 长江传媒 | 8.08 | +0.09 | 1.13% | 821 | 100253 | 8054 | 0.83% | 7.94 | 8.09 | 8.04 | 7.99 |
| 294 | 601860 | 紫金银行 | 2.68 | +0.03 | 1.13% | 5161 | 341834 | 9088 | 0.96% | 2.63 | 2.68 | 2.65 | 2.65 |
| 295 | 002061 | 浙江交科 | 3.62 | +0.04 | 1.12% | 1608 | 264682 | 9605 | 1.02% | 3.58 | 3.67 | 3.59 | 3.58 |
| 296 | 300732 | 设研院 | 6.35 | +0.07 | 1.11% | 323 | 54484 | 3460 | 1.47% | 6.23 | 6.42 | 6.37 | 6.28 |
| 297 | 601512 | 中新集团 | 8.28 | +0.09 | 1.10% | 2012 | 68317 | 5722 | 0.46% | 8.20 | 8.49 | 8.22 | 8.19 |
| 298 | 600657 | 信达地产 | 2.75 | +0.03 | 1.10% | 2756 | 263781 | 7178 | 0.92% | 2.67 | 2.78 | 2.73 | 2.72 |
| 299 | 300195 | 长荣股份 | 5.55 | +0.06 | 1.09% | 2 | 86678 | 4808 | 2.76% | 5.41 | 5.64 | 5.56 | 5.49 |
| 300 | 002101 | 广东鸿图 | 8.47 | +0.09 | 1.07% | 570 | 65514 | 5556 | 0.99% | 8.36 | 8.62 | 8.43 | 8.38 |
| 301 | 600368 | 五洲交通 | 3.78 | +0.04 | 1.07% | 2129 | 99695 | 3752 | 0.62% | 3.74 | 3.78 | 3.75 | 3.74 |
| 302 | 600094 | 大名城 | 3.90 | +0.04 | 1.04% | 1383 | 133481 | 5215 | 0.63% | 3.86 | 3.94 | 3.90 | 3.86 |
| 303 | 301039 | 中集车辆 | 7.75 | +0.08 | 1.04% | 1655 | 239805 | 18373 | 1.65% | 7.50 | 7.87 | 7.68 | 7.67 |
| 304 | 600020 | 中原高速 | 3.96 | +0.04 | 1.02% | 15526 | 177656 | 7057 | 0.79% | 3.92 | 4.00 | 3.93 | 3.92 |
| 305 | 601518 | 吉林高速 | 2.99 | +0.03 | 1.01% | 2751 | 171330 | 5071 | 0.91% | 2.91 | 2.99 | 2.96 | 2.96 |
| 306 | 000498 | 山东路桥 | 5.07 | +0.05 | 1.00% | 1490 | 86044 | 4345 | 0.59% | 5.01 | 5.08 | 5.03 | 5.02 |
| 307 | 601333 | 广深铁路 | 3.06 | +0.03 | 0.99% | 81233 | 892995 | 27066 | 1.58% | 3.00 | 3.06 | 3.03 | 3.03 |
| 308 | 920023 | *ST田野 | 2.09 | +0.02 | 0.97% | 1334 | 55550 | 1166 | 2.07% | 2.08 | 2.15 | 2.11 | 2.07 |
| 309 | 000514 | 渝 开 发 | 4.22 | +0.04 | 0.96% | 721 | 104447 | 4409 | 1.24% | 4.13 | 4.29 | 4.19 | 4.18 |
| 310 | 002274 | 华昌化工 | 5.26 | +0.05 | 0.96% | 1598 | 161176 | 8389 | 1.72% | 5.06 | 5.33 | 5.20 | 5.21 |
| 311 | 002454 | 松芝股份 | 5.30 | +0.05 | 0.95% | 738 | 102486 | 5435 | 1.17% | 5.19 | 5.38 | 5.35 | 5.25 |
| 312 | 001227 | 兰州银行 | 2.15 | +0.02 | 0.94% | 5533 | 616983 | 13183 | 1.46% | 2.11 | 2.16 | 2.12 | 2.13 |
| 313 | 600177 | 雅戈尔 | 7.51 | +0.07 | 0.94% | 2622 | 193162 | 14455 | 0.43% | 7.43 | 7.54 | 7.45 | 7.44 |
| 314 | 002839 | 张家港行 | 4.30 | +0.04 | 0.94% | 1708 | 243970 | 10425 | 1.00% | 4.23 | 4.30 | 4.25 | 4.26 |
| 315 | 601939 | 建设银行 | 10.70 | +0.10 | 0.94% | 22212 | 1179191 | 125256 | 1.23% | 10.40 | 10.72 | 10.49 | 10.60 |
| 316 | 600919 | 江苏银行 | 11.89 | +0.11 | 0.93% | 22742 | 1028863 | 121833 | 0.56% | 11.64 | 11.94 | 11.70 | 11.78 |
| 317 | 600279 | 重庆港 | 4.44 | +0.04 | 0.91% | 2599 | 346285 | 15118 | 2.92% | 4.20 | 4.50 | 4.38 | 4.40 |
| 318 | 601825 | 沪农商行 | 8.88 | +0.08 | 0.91% | 4656 | 169089 | 14913 | 0.18% | 8.70 | 8.90 | 8.81 | 8.80 |
| 319 | 000785 | 居然智家 | 2.28 | +0.02 | 0.88% | 8554 | 925750 | 20988 | 1.59% | 2.21 | 2.33 | 2.27 | 2.26 |
| 320 | 601766 | 中国中车 | 5.76 | +0.05 | 0.88% | 21317 | 2435160 | 140557 | 1.00% | 5.69 | 5.82 | 5.70 | 5.71 |
| 321 | 603567 | 珍宝岛 | 6.00 | +0.05 | 0.84% | 7046 | 230582 | 13440 | 2.45% | 5.67 | 6.00 | 5.90 | 5.95 |
| 322 | 300569 | 天能重工 | 4.87 | +0.04 | 0.83% | 3677 | 187257 | 9101 | 1.84% | 4.78 | 4.93 | 4.88 | 4.83 |
| 323 | 600356 | 恒丰纸业 | 8.54 | +0.07 | 0.83% | 243 | 44680 | 3811 | 1.50% | 8.39 | 8.59 | 8.50 | 8.47 |
| 324 | 600926 | 杭州银行 | 16.74 | +0.13 | 0.78% | 7738 | 654642 | 108949 | 0.90% | 16.42 | 16.77 | 16.47 | 16.61 |
| 325 | 000619 | 海螺新材 | 5.15 | +0.04 | 0.78% | 297 | 56567 | 2920 | 1.57% | 5.05 | 5.23 | 5.23 | 5.11 |
| 326 | 600180 | *ST瑞茂 | 1.32 | +0.01 | 0.76% | 3729 | 442184 | 5831 | 4.07% | 1.27 | 1.36 | 1.35 | 1.31 |
| 327 | 601868 | 中国能建 | 2.65 | +0.02 | 0.76% | 61571 | 4740656 | 125354 | 1.46% | 2.60 | 2.68 | 2.66 | 2.63 |
| 328 | 601966 | 玲珑轮胎 | 11.87 | +0.09 | 0.76% | 2605 | 150068 | 17781 | 1.03% | 11.68 | 12.01 | 11.85 | 11.78 |
| 329 | 600939 | 重庆建工 | 2.70 | +0.02 | 0.75% | 2537 | 116343 | 3118 | 0.61% | 2.62 | 2.73 | 2.70 | 2.68 |
| 330 | 600748 | 上实发展 | 4.05 | +0.03 | 0.75% | 587 | 168172 | 6806 | 0.91% | 3.95 | 4.14 | 4.04 | 4.02 |
| 331 | 600585 | 海螺水泥 | 18.71 | +0.14 | 0.75% | 3893 | 330582 | 61912 | 0.83% | 18.58 | 18.90 | 18.71 | 18.57 |
| 332 | 600125 | XD铁龙物 | 5.46 | +0.04 | 0.74% | 18309 | 162229 | 8924 | 1.24% | 5.45 | 5.55 | 5.49 | 5.42 |
| 333 | 300981 | 中红医疗 | 11.02 | +0.08 | 0.73% | 322 | 35412 | 3892 | 0.90% | 10.76 | 11.13 | 11.02 | 10.94 |
| 334 | 600808 | 马钢股份 | 2.83 | +0.02 | 0.71% | 4788 | 677863 | 19182 | 1.14% | 2.78 | 2.88 | 2.81 | 2.81 |
| 335 | 000537 | 绿发电力 | 8.60 | +0.06 | 0.70% | 6398 | 355412 | 30616 | 1.73% | 8.41 | 8.74 | 8.59 | 8.54 |
| 336 | 000521 | 长虹美菱 | 5.87 | +0.04 | 0.69% | 2590 | 333837 | 19682 | 3.81% | 5.80 | 6.05 | 5.86 | 5.83 |
| 337 | 002958 | 青农商行 | 2.96 | +0.02 | 0.68% | 94446 | 1029442 | 30339 | 1.89% | 2.92 | 2.97 | 2.94 | 2.94 |
| 338 | 688606 | 奥泰生物 | 47.19 | +0.31 | 0.66% | 110 | 4829 | 2270 | 0.61% | 46.67 | 47.45 | 47.28 | 46.88 |
| 339 | 002016 | 世荣兆业 | 4.59 | +0.03 | 0.66% | 1165 | 112972 | 5192 | 1.40% | 4.52 | 4.66 | 4.60 | 4.56 |
| 340 | 000779 | 甘咨询 | 7.69 | +0.05 | 0.65% | 973 | 94493 | 7295 | 2.03% | 7.64 | 7.94 | 7.66 | 7.64 |
| 341 | 600373 | XD中文传 | 7.69 | +0.05 | 0.65% | 3138 | 88216 | 6721 | 0.65% | 7.56 | 7.73 | 7.70 | 7.64 |
| 342 | 002394 | 联发股份 | 9.36 | +0.06 | 0.65% | 243 | 67796 | 6297 | 2.10% | 9.08 | 9.40 | 9.37 | 9.30 |
| 343 | 000529 | 广弘控股 | 4.83 | +0.03 | 0.63% | 251 | 32391 | 1563 | 0.57% | 4.75 | 4.87 | 4.82 | 4.80 |
| 344 | 601668 | 中国建筑 | 4.77 | +0.03 | 0.63% | 32327 | 2491617 | 118365 | 0.60% | 4.72 | 4.78 | 4.75 | 4.74 |
| 345 | 601128 | 常熟银行 | 6.47 | +0.04 | 0.62% | 10969 | 429576 | 27647 | 1.18% | 6.36 | 6.47 | 6.42 | 6.43 |
| 346 | 601607 | 上海医药 | 16.34 | +0.10 | 0.62% | 2887 | 111381 | 18089 | 0.40% | 16.10 | 16.34 | 16.15 | 16.24 |
| 347 | 603368 | 柳药集团 | 16.61 | +0.10 | 0.61% | 405 | 55751 | 9237 | 1.40% | 16.44 | 16.71 | 16.49 | 16.51 |
| 348 | 000883 | 湖北能源 | 4.98 | +0.03 | 0.61% | 6068 | 650620 | 32126 | 1.00% | 4.83 | 5.02 | 4.94 | 4.95 |
| 349 | 002029 | 七 匹 狼 | 8.26 | +0.05 | 0.61% | 3103 | 148455 | 12176 | 2.23% | 8.04 | 8.27 | 8.20 | 8.21 |
| 350 | 601006 | 大秦铁路 | 5.06 | +0.03 | 0.60% | 16714 | 871024 | 43974 | 0.44% | 5.02 | 5.07 | 5.04 | 5.03 |
| 351 | 601077 | 渝农商行 | 7.00 | +0.04 | 0.57% | 8709 | 440139 | 30658 | 0.50% | 6.89 | 7.02 | 6.96 | 6.96 |
| 352 | 001213 | 中铁特货 | 3.60 | +0.02 | 0.56% | 20292 | 164576 | 5940 | 0.37% | 3.58 | 3.64 | 3.59 | 3.58 |
| 353 | 600716 | 凤凰股份 | 3.75 | +0.02 | 0.54% | 411 | 93614 | 3500 | 1.00% | 3.67 | 3.85 | 3.75 | 3.73 |
| 354 | 000069 | 华侨城Ａ | 1.86 | +0.01 | 0.54% | 5349 | 501454 | 9325 | 0.73% | 1.83 | 1.89 | 1.85 | 1.85 |
| 355 | 601998 | 中信银行 | 7.68 | +0.04 | 0.52% | 8936 | 567678 | 43310 | 0.14% | 7.50 | 7.72 | 7.55 | 7.64 |
| 356 | 000731 | 四川美丰 | 5.91 | +0.03 | 0.51% | 846 | 81193 | 4760 | 1.48% | 5.74 | 5.97 | 5.87 | 5.88 |
| 357 | 000718 | 苏宁环球 | 2.00 | +0.01 | 0.50% | 10957 | 681482 | 13598 | 2.99% | 1.96 | 2.03 | 2.00 | 1.99 |
| 358 | 600051 | 宁波联合 | 6.31 | +0.03 | 0.48% | 307 | 51570 | 3242 | 1.66% | 6.16 | 6.35 | 6.30 | 6.28 |
| 359 | 601800 | 中国交建 | 6.31 | +0.03 | 0.48% | 3824 | 988251 | 62837 | 0.84% | 6.27 | 6.43 | 6.28 | 6.28 |
| 360 | 600104 | 上汽集团 | 10.92 | +0.05 | 0.46% | 35320 | 1451319 | 158383 | 1.26% | 10.81 | 11.03 | 10.86 | 10.87 |
| 361 | 002144 | 宏达高科 | 11.12 | +0.05 | 0.45% | 133 | 31920 | 3553 | 2.32% | 10.92 | 11.24 | 11.22 | 11.07 |
| 362 | 600098 | 广州发展 | 6.99 | +0.03 | 0.43% | 3218 | 515476 | 35731 | 1.47% | 6.76 | 7.06 | 6.93 | 6.96 |
| 363 | 600273 | 嘉化能源 | 6.97 | +0.03 | 0.43% | 8158 | 293164 | 20469 | 2.24% | 6.80 | 7.11 | 6.95 | 6.94 |
| 364 | 688298 | 东方生物 | 19.36 | +0.08 | 0.41% | 314 | 12332 | 2387 | 0.61% | 19.20 | 19.57 | 19.37 | 19.28 |
| 365 | 002133 | 广宇集团 | 2.74 | +0.01 | 0.37% | 965 | 169451 | 4649 | 2.20% | 2.68 | 2.79 | 2.75 | 2.73 |
| 366 | 600720 | 中交设计 | 5.55 | +0.02 | 0.36% | 23447 | 211379 | 11748 | 2.09% | 5.49 | 5.64 | 5.56 | 5.53 |
| 367 | 000402 | 金 融 街 | 2.76 | +0.01 | 0.36% | 1603 | 510187 | 14140 | 1.71% | 2.73 | 2.81 | 2.78 | 2.75 |
| 368 | 920819 | 颖泰生物 | 2.86 | +0.01 | 0.35% | 23 | 46642 | 1342 | 0.38% | 2.84 | 2.93 | 2.87 | 2.85 |
| 369 | 002382 | 蓝帆医疗 | 5.74 | +0.02 | 0.35% | 612 | 156161 | 8918 | 1.57% | 5.60 | 5.80 | 5.73 | 5.72 |
| 370 | 002390 | 信邦制药 | 2.90 | +0.01 | 0.35% | 17489 | 257230 | 7515 | 1.33% | 2.88 | 2.95 | 2.90 | 2.89 |
| 371 | 600874 | 创业环保 | 5.84 | +0.02 | 0.34% | 757 | 143026 | 8381 | 1.16% | 5.77 | 5.92 | 5.90 | 5.82 |
| 372 | 002244 | 滨江集团 | 9.36 | +0.03 | 0.32% | 3184 | 253971 | 23823 | 0.92% | 9.12 | 9.62 | 9.39 | 9.33 |
| 373 | 601200 | 上海环境 | 7.23 | +0.02 | 0.28% | 556 | 137614 | 9940 | 1.02% | 7.14 | 7.27 | 7.22 | 7.21 |
| 374 | 002091 | 江苏国泰 | 7.52 | +0.02 | 0.27% | 762 | 169204 | 12791 | 1.06% | 7.46 | 7.66 | 7.55 | 7.50 |
| 375 | 600035 | 楚天高速 | 3.79 | +0.01 | 0.26% | 4047 | 98562 | 3738 | 0.61% | 3.77 | 3.81 | 3.79 | 3.78 |
| 376 | 002807 | 江阴银行 | 4.08 | +0.01 | 0.25% | 7115 | 585581 | 23844 | 2.17% | 4.01 | 4.10 | 4.05 | 4.07 |
| 377 | 600050 | 中国联通 | 4.37 | +0.01 | 0.23% | 19887 | 2120920 | 92950 | 0.68% | 4.33 | 4.42 | 4.37 | 4.36 |
| 378 | 002608 | 江苏国信 | 8.76 | +0.02 | 0.23% | 7271 | 642516 | 56233 | 1.70% | 8.55 | 8.94 | 8.78 | 8.74 |
| 379 | 002791 | 坚朗五金 | 14.42 | +0.03 | 0.21% | 5726 | 48474 | 7062 | 2.23% | 14.37 | 14.74 | 14.51 | 14.39 |
| 380 | 601665 | 齐鲁银行 | 6.45 | +0.01 | 0.16% | 5087 | 568729 | 36623 | 0.92% | 6.35 | 6.49 | 6.41 | 6.44 |
| 381 | 603609 | 禾丰股份 | 6.12 | +0.01 | 0.16% | 178 | 42350 | 2594 | 0.47% | 6.04 | 6.19 | 6.12 | 6.11 |
| 382 | 688121 | 卓然股份 | 6.48 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 6.48 |
| 383 | 600741 | 华域汽车 | 16.65 | 0.00 | 0.00% | 4286 | 226272 | 37931 | 0.72% | 16.60 | 16.90 | 16.64 | 16.65 |
| 384 | 600599 | 退市熊猫 | 0.41 | 0.00 | 0.00% | 519 | 24275 | 99 | 1.46% | 0.40 | 0.42 | 0.41 | 0.41 |
| 385 | 600717 | 天津港 | 4.31 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.31 |
| 386 | 002932 | *ST明德 | 14.75 | 0.00 | 0.00% | 565 | 12782 | 1885 | 0.82% | 14.66 | 14.85 | 14.85 | 14.75 |
| 387 | 601916 | 浙商银行 | 3.08 | 0.00 | 0.00% | 26757 | 1640138 | 50339 | 0.76% | 3.04 | 3.09 | 3.06 | 3.08 |
| 388 | 002375 | 亚厦股份 | 3.82 | 0.00 | 0.00% | 5462 | 168596 | 6445 | 1.27% | 3.77 | 3.87 | 3.86 | 3.82 |
| 389 | 300463 | 迈克生物 | 8.54 | -0.01 | -0.12% | 10233 | 86275 | 7412 | 1.76% | 8.45 | 8.70 | 8.57 | 8.55 |
| 390 | 601163 | 三角轮胎 | 13.01 | -0.02 | -0.15% | 7383 | 48403 | 6354 | 0.61% | 13.01 | 13.25 | 13.09 | 13.03 |
| 391 | 600682 | 南京新百 | 5.83 | -0.01 | -0.17% | 3103 | 172188 | 10008 | 1.48% | 5.69 | 5.90 | 5.89 | 5.84 |
| 392 | 001965 | 招商公路 | 9.74 | -0.02 | -0.20% | 2232 | 156724 | 15247 | 0.23% | 9.66 | 9.86 | 9.76 | 9.76 |
| 393 | 003012 | 东鹏控股 | 4.71 | -0.01 | -0.21% | 13932 | 104680 | 4969 | 0.92% | 4.69 | 4.80 | 4.73 | 4.72 |
| 394 | 002302 | 西部建设 | 4.79 | -0.01 | -0.21% | 9594 | 73462 | 3556 | 0.58% | 4.79 | 4.89 | 4.82 | 4.80 |
| 395 | 688075 | 安旭生物 | 31.50 | -0.07 | -0.22% | 46 | 5845 | 1851 | 0.46% | 31.37 | 32.12 | 31.57 | 31.57 |
| 396 | 600742 | 富维股份 | 7.90 | -0.02 | -0.25% | 930 | 78013 | 6135 | 1.05% | 7.77 | 7.93 | 7.90 | 7.92 |
| 397 | 000912 | 泸天化 | 3.70 | -0.01 | -0.27% | 5612 | 388467 | 14306 | 2.48% | 3.59 | 3.76 | 3.67 | 3.71 |
| 398 | 600894 | 广日股份 | 8.33 | -0.03 | -0.36% | 6701 | 50013 | 4209 | 0.59% | 8.33 | 8.50 | 8.39 | 8.36 |
| 399 | 601801 | 皖新传媒 | 5.31 | -0.02 | -0.38% | 2012 | 314448 | 16532 | 1.61% | 5.16 | 5.37 | 5.34 | 5.33 |
| 400 | 002142 | 宁波银行 | 32.70 | -0.15 | -0.46% | 6598 | 353104 | 115051 | 0.54% | 32.04 | 32.94 | 32.80 | 32.85 |
| 401 | 000926 | 福星股份 | 2.17 | -0.01 | -0.46% | 3281 | 359465 | 7780 | 2.28% | 2.13 | 2.22 | 2.20 | 2.18 |
| 402 | 000557 | 西部创业 | 3.91 | -0.02 | -0.51% | 24580 | 127578 | 5030 | 0.88% | 3.89 | 3.99 | 3.96 | 3.93 |
| 403 | 600959 | 江苏有线 | 3.15 | -0.02 | -0.63% | 78861 | 647439 | 20637 | 1.29% | 3.15 | 3.23 | 3.20 | 3.17 |
| 404 | 601010 | ST文峰 | 1.59 | -0.01 | -0.63% | 4188 | 254938 | 4018 | 1.38% | 1.54 | 1.61 | 1.61 | 1.60 |
| 405 | 688739 | 成大生物 | 19.95 | -0.13 | -0.65% | 4144 | 29723 | 5986 | 0.71% | 19.95 | 20.32 | 20.22 | 20.08 |
| 406 | 688496 | *ST清越 | 1.04 | -0.01 | -0.95% | 1818 | 82025 | 858 | 3.45% | 1.03 | 1.07 | 1.03 | 1.05 |
| 407 | 601588 | 北辰实业 | 1.90 | -0.02 | -1.04% | 8871 | 859008 | 16097 | 3.23% | 1.81 | 1.93 | 1.91 | 1.92 |
| 408 | 001979 | 招商蛇口 | 8.16 | -0.11 | -1.33% | 4546 | 594515 | 48890 | 0.71% | 8.11 | 8.37 | 8.26 | 8.27 |
| 409 | 603185 | 弘元绿能 | 17.57 | -0.26 | -1.46% | 1074 | 186068 | 32793 | 2.74% | 17.35 | 17.97 | 17.66 | 17.83 |
| 410 | 002191 | 劲嘉股份 | 3.81 | -0.07 | -1.80% | 2471 | 286572 | 10889 | 2.04% | 3.74 | 3.91 | 3.90 | 3.88 |
| 411 | 000050 | 深天马Ａ | 7.51 | -0.15 | -1.96% | 3269 | 585581 | 44713 | 2.40% | 7.45 | 8.08 | 7.87 | 7.66 |
| 412 | 000012 | 南 玻Ａ | 4.00 | -0.08 | -1.96% | 3607 | 591900 | 23791 | 3.02% | 3.89 | 4.15 | 4.11 | 4.08 |
| 413 | 600969 | 郴电国际 | 9.34 | -0.21 | -2.20% | 1243 | 143614 | 13872 | 3.88% | 9.30 | 10.15 | 9.86 | 9.55 |
| 414 | 605081 | 退市太和 | 0.37 | -0.01 | -2.63% | 80 | 39021 | 145 | 3.45% | 0.36 | 0.38 | 0.38 | 0.38 |
| 415 | 000039 | 中集集团 | 8.97 | -0.29 | -3.13% | 3469 | 656609 | 59342 | 2.85% | 8.91 | 9.38 | 9.29 | 9.26 |
| 416 | 301139 | *ST元道 | 4.71 | -0.23 | -4.66% | 20 | 159437 | 7789 | 20.93% | 4.67 | 5.10 | 4.80 | 4.94 |
| 417 | 600187 | *ST国中 | 1.52 | -0.08 | -5.00% | 446 | 735970 | 11267 | 4.56% | 1.52 | 1.59 | 1.56 | 1.60 |
| 418 | 002731 | ST萃华 | 4.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.35 |
| 419 | 920305 | *ST云创 | 3.57 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.57 |