| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000002 | 万 科Ａ | 5.25 | +0.48 | 10.06% | 17349 | 6362121 | 322911 | 6.55% | 4.70 | 5.25 | 4.76 | 4.77 |
| 2 | 600383 | 金地集团 | 3.32 | +0.18 | 5.73% | 15807 | 2371011 | 77394 | 5.25% | 3.12 | 3.39 | 3.13 | 3.14 |
| 3 | 600606 | 绿地控股 | 1.73 | +0.06 | 3.59% | 14204 | 1935868 | 33256 | 1.38% | 1.65 | 1.78 | 1.66 | 1.67 |
| 4 | 600969 | 郴电国际 | 9.80 | +0.28 | 2.94% | 1254 | 133432 | 12906 | 3.61% | 9.43 | 9.83 | 9.54 | 9.52 |
| 5 | 000069 | 华侨城Ａ | 2.55 | +0.07 | 2.82% | 7928 | 1127185 | 28553 | 1.63% | 2.46 | 2.59 | 2.47 | 2.48 |
| 6 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 7 | 002233 | 塔牌集团 | 9.59 | +0.26 | 2.79% | 2644 | 391989 | 37393 | 3.29% | 9.33 | 9.66 | 9.33 | 9.33 |
| 8 | 600657 | 信达地产 | 3.70 | +0.10 | 2.78% | 10833 | 375725 | 13744 | 1.32% | 3.53 | 3.75 | 3.58 | 3.60 |
| 9 | 600153 | 建发股份 | 9.87 | +0.20 | 2.07% | 3096 | 493197 | 48663 | 1.70% | 9.65 | 9.99 | 9.67 | 9.67 |
| 10 | 002135 | 东南网架 | 4.52 | +0.09 | 2.03% | 942 | 120400 | 5410 | 1.15% | 4.41 | 4.56 | 4.42 | 4.43 |
| 11 | 601155 | 新城控股 | 14.11 | +0.27 | 1.95% | 3189 | 254092 | 35613 | 1.13% | 13.65 | 14.44 | 13.84 | 13.84 |
| 12 | 600533 | 栖霞建设 | 2.69 | +0.05 | 1.89% | 3389 | 258343 | 6870 | 2.46% | 2.61 | 2.71 | 2.64 | 2.64 |
| 13 | 601992 | 金隅集团 | 1.67 | +0.03 | 1.83% | 16864 | 572732 | 9481 | 0.69% | 1.63 | 1.68 | 1.64 | 1.64 |
| 14 | 600510 | 黑牡丹 | 9.46 | +0.16 | 1.72% | 2854 | 87183 | 8209 | 0.84% | 9.24 | 9.58 | 9.33 | 9.30 |
| 15 | 000501 | 武商集团 | 9.92 | +0.16 | 1.64% | 2901 | 233777 | 23315 | 3.04% | 9.82 | 10.12 | 9.83 | 9.76 |
| 16 | 000877 | 天山股份 | 5.60 | +0.07 | 1.27% | 522 | 148429 | 8268 | 0.21% | 5.50 | 5.62 | 5.51 | 5.53 |
| 17 | 000926 | 福星股份 | 2.45 | +0.03 | 1.24% | 4650 | 424309 | 10374 | 2.70% | 2.38 | 2.50 | 2.41 | 2.42 |
| 18 | 601800 | 中国交建 | 8.54 | +0.10 | 1.18% | 4579 | 206852 | 17540 | 0.18% | 8.41 | 8.55 | 8.43 | 8.44 |
| 19 | 601186 | 中国铁建 | 7.77 | +0.09 | 1.17% | 1830 | 306610 | 23669 | 0.27% | 7.66 | 7.78 | 7.67 | 7.68 |
| 20 | 600649 | 城投控股 | 4.36 | +0.05 | 1.16% | 1663 | 278973 | 12091 | 1.11% | 4.27 | 4.41 | 4.32 | 4.31 |
| 21 | 600585 | 海螺水泥 | 22.31 | +0.25 | 1.13% | 1709 | 219008 | 48533 | 0.55% | 21.87 | 22.46 | 22.02 | 22.06 |
| 22 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 23 | 000401 | 金隅冀东 | 4.50 | +0.04 | 0.90% | 1853 | 92021 | 4125 | 0.35% | 4.44 | 4.53 | 4.46 | 4.46 |
| 24 | 600019 | 宝钢股份 | 7.15 | +0.06 | 0.85% | 9083 | 909308 | 64412 | 0.42% | 7.01 | 7.16 | 7.07 | 7.09 |
| 25 | 000415 | 渤海租赁 | 3.82 | +0.03 | 0.79% | 4447 | 720880 | 27477 | 1.34% | 3.74 | 3.86 | 3.78 | 3.79 |
| 26 | 600508 | 上海能源 | 12.20 | +0.09 | 0.74% | 329 | 23478 | 2859 | 0.32% | 12.12 | 12.24 | 12.12 | 12.11 |
| 27 | 600180 | 瑞茂通 | 4.19 | +0.03 | 0.72% | 846 | 174309 | 7251 | 1.60% | 4.12 | 4.23 | 4.16 | 4.16 |
| 28 | 601009 | 南京银行 | 11.41 | +0.08 | 0.71% | 3869 | 479190 | 54198 | 0.39% | 11.17 | 11.42 | 11.35 | 11.33 |
| 29 | 600064 | 南京高科 | 8.46 | +0.06 | 0.71% | 1102 | 159490 | 13380 | 0.92% | 8.32 | 8.47 | 8.39 | 8.40 |
| 30 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 31 | 600022 | 山东钢铁 | 1.51 | +0.01 | 0.67% | 9883 | 801694 | 12092 | 0.75% | 1.49 | 1.52 | 1.49 | 1.50 |
| 32 | 600017 | 日照港 | 3.01 | +0.02 | 0.67% | 1843 | 190116 | 5708 | 0.62% | 2.99 | 3.02 | 2.99 | 2.99 |
| 33 | 601229 | 上海银行 | 9.66 | +0.06 | 0.63% | 3474 | 368900 | 35542 | 0.26% | 9.57 | 9.68 | 9.59 | 9.60 |
| 34 | 600959 | 江苏有线 | 3.48 | +0.02 | 0.58% | 5613 | 294118 | 10170 | 0.59% | 3.43 | 3.48 | 3.45 | 3.46 |
| 35 | 002375 | 亚厦股份 | 3.87 | +0.02 | 0.52% | 444 | 113066 | 4360 | 0.85% | 3.82 | 3.89 | 3.84 | 3.85 |
| 36 | 000778 | 新兴铸管 | 4.02 | +0.02 | 0.50% | 3203 | 350866 | 14073 | 0.90% | 3.97 | 4.04 | 4.00 | 4.00 |
| 37 | 000825 | 太钢不锈 | 4.38 | +0.02 | 0.46% | 3325 | 580541 | 25369 | 1.02% | 4.31 | 4.44 | 4.39 | 4.36 |
| 38 | 000690 | 宝新能源 | 4.35 | +0.02 | 0.46% | 3067 | 255982 | 11085 | 1.18% | 4.31 | 4.36 | 4.33 | 4.33 |
| 39 | 600717 | 天津港 | 4.52 | +0.02 | 0.44% | 1442 | 150730 | 6797 | 0.52% | 4.48 | 4.54 | 4.50 | 4.50 |
| 40 | 000552 | 甘肃能化 | 2.42 | +0.01 | 0.41% | 12994 | 300420 | 7240 | 0.81% | 2.39 | 2.42 | 2.41 | 2.41 |
| 41 | 601117 | 中国化学 | 7.48 | +0.03 | 0.40% | 2527 | 315059 | 23496 | 0.52% | 7.42 | 7.49 | 7.46 | 7.45 |
| 42 | 000028 | 国药一致 | 24.96 | +0.09 | 0.36% | 177 | 19934 | 4965 | 0.42% | 24.81 | 25.01 | 24.90 | 24.87 |
| 43 | 600820 | 隧道股份 | 6.33 | +0.02 | 0.32% | 2775 | 226810 | 14335 | 0.72% | 6.26 | 6.36 | 6.31 | 6.31 |
| 44 | 600639 | 浦东金桥 | 10.35 | +0.03 | 0.29% | 423 | 59384 | 6123 | 0.70% | 10.19 | 10.40 | 10.32 | 10.32 |
| 45 | 600248 | 陕建股份 | 3.67 | +0.01 | 0.27% | 3104 | 131532 | 4809 | 0.35% | 3.63 | 3.68 | 3.65 | 3.66 |
| 46 | 600740 | 山西焦化 | 3.88 | +0.01 | 0.26% | 1220 | 147557 | 5716 | 0.58% | 3.85 | 3.89 | 3.87 | 3.87 |
| 47 | 600716 | 凤凰股份 | 3.83 | +0.01 | 0.26% | 414 | 124636 | 4749 | 1.33% | 3.76 | 3.86 | 3.82 | 3.82 |
| 48 | 600035 | 楚天高速 | 4.01 | +0.01 | 0.25% | 1832 | 84771 | 3397 | 0.53% | 3.99 | 4.02 | 4.00 | 4.00 |
| 49 | 000883 | 湖北能源 | 4.59 | +0.01 | 0.22% | 1647 | 118782 | 5447 | 0.18% | 4.57 | 4.60 | 4.58 | 4.58 |
| 50 | 000553 | 安道麦A | 5.96 | +0.01 | 0.17% | 369 | 44617 | 2655 | 0.20% | 5.89 | 6.00 | 5.99 | 5.95 |
| 51 | 601577 | 长沙银行 | 9.45 | +0.01 | 0.11% | 2701 | 180503 | 17034 | 0.45% | 9.34 | 9.54 | 9.43 | 9.44 |
| 52 | 600339 | 中油工程 | 3.33 | 0.00 | 0.00% | 7192 | 303828 | 10064 | 0.54% | 3.29 | 3.34 | 3.32 | 3.33 |
| 53 | 000059 | 华锦股份 | 5.08 | 0.00 | 0.00% | 1407 | 193387 | 9784 | 1.21% | 5.02 | 5.12 | 5.08 | 5.08 |
| 54 | 000055 | 方大集团 | 4.27 | 0.00 | 0.00% | 819 | 76065 | 3240 | 1.13% | 4.22 | 4.30 | 4.26 | 4.27 |
| 55 | 601006 | 大秦铁路 | 5.47 | 0.00 | 0.00% | 7869 | 664017 | 36234 | 0.33% | 5.44 | 5.47 | 5.47 | 5.47 |
| 56 | 000910 | 大亚圣象 | 7.41 | 0.00 | 0.00% | 71 | 33206 | 2452 | 0.61% | 7.33 | 7.44 | 7.42 | 7.41 |
| 57 | 000898 | 鞍钢股份 | 2.47 | 0.00 | 0.00% | 1609 | 277309 | 6815 | 0.35% | 2.44 | 2.48 | 2.47 | 2.47 |
| 58 | 600567 | 山鹰国际 | 1.69 | 0.00 | 0.00% | 11275 | 797045 | 13429 | 1.37% | 1.67 | 1.70 | 1.68 | 1.69 |
| 59 | 600782 | 新钢股份 | 3.77 | 0.00 | 0.00% | 2979 | 306922 | 11557 | 0.98% | 3.74 | 3.79 | 3.75 | 3.77 |
| 60 | 000709 | 河钢股份 | 2.26 | 0.00 | 0.00% | 17682 | 542768 | 12248 | 0.53% | 2.24 | 2.27 | 2.24 | 2.26 |
| 61 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 62 | 000591 | 太阳能 | 4.45 | -0.01 | -0.22% | 3467 | 353104 | 15691 | 0.90% | 4.42 | 4.47 | 4.46 | 4.46 |
| 63 | 000726 | 鲁 泰Ａ | 7.02 | -0.02 | -0.28% | 319 | 53722 | 3773 | 0.91% | 6.99 | 7.08 | 7.07 | 7.04 |
| 64 | 000050 | 深天马Ａ | 9.05 | -0.03 | -0.33% | 1566 | 167995 | 15159 | 0.68% | 8.93 | 9.10 | 9.03 | 9.08 |
| 65 | 601339 | 百隆东方 | 5.29 | -0.02 | -0.38% | 663 | 82947 | 4388 | 0.55% | 5.26 | 5.34 | 5.31 | 5.31 |
| 66 | 001227 | 兰州银行 | 2.34 | -0.01 | -0.43% | 8748 | 524953 | 12271 | 1.25% | 2.32 | 2.36 | 2.35 | 2.35 |
| 67 | 000959 | 首钢股份 | 4.29 | -0.02 | -0.46% | 2066 | 397981 | 16992 | 0.53% | 4.23 | 4.33 | 4.32 | 4.31 |
| 68 | 002061 | 浙江交科 | 4.19 | -0.02 | -0.48% | 3660 | 209584 | 8761 | 0.81% | 4.15 | 4.22 | 4.19 | 4.21 |
| 69 | 002936 | 郑州银行 | 1.96 | -0.01 | -0.51% | 43437 | 961726 | 18867 | 1.37% | 1.95 | 1.98 | 1.97 | 1.97 |
| 70 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 71 | 000789 | 万年青 | 5.43 | -0.03 | -0.55% | 268 | 48405 | 2632 | 0.61% | 5.40 | 5.47 | 5.45 | 5.46 |
| 72 | 600015 | 华夏银行 | 6.83 | -0.04 | -0.58% | 4935 | 502089 | 34283 | 0.33% | 6.80 | 6.89 | 6.87 | 6.87 |
| 73 | 601916 | 浙商银行 | 3.05 | -0.02 | -0.65% | 19583 | 1246005 | 38044 | 0.58% | 3.04 | 3.08 | 3.06 | 3.07 |
| 74 | 002142 | 宁波银行 | 27.99 | -0.19 | -0.67% | 1563 | 292012 | 81589 | 0.44% | 27.68 | 28.25 | 28.10 | 28.18 |
| 75 | 600739 | 辽宁成大 | 11.36 | -0.08 | -0.70% | 741 | 145406 | 16487 | 0.95% | 11.23 | 11.45 | 11.41 | 11.44 |
| 76 | 000932 | 华菱钢铁 | 5.28 | -0.04 | -0.75% | 5863 | 682835 | 36055 | 0.99% | 5.24 | 5.33 | 5.31 | 5.32 |
| 77 | 600997 | 开滦股份 | 5.92 | -0.05 | -0.84% | 892 | 114624 | 6801 | 0.72% | 5.90 | 6.00 | 5.97 | 5.97 |
| 78 | 601818 | 光大银行 | 3.49 | -0.03 | -0.85% | 22567 | 2246487 | 78387 | 0.48% | 3.47 | 3.53 | 3.52 | 3.52 |
| 79 | 000001 | 平安银行 | 11.33 | -0.10 | -0.87% | 6503 | 1044065 | 118409 | 0.54% | 11.29 | 11.46 | 11.44 | 11.43 |
| 80 | 601169 | 北京银行 | 5.53 | -0.05 | -0.90% | 14772 | 1193084 | 66078 | 0.56% | 5.51 | 5.59 | 5.58 | 5.58 |
| 81 | 600051 | 宁波联合 | 7.59 | -0.07 | -0.91% | 130 | 47586 | 3639 | 1.53% | 7.58 | 7.74 | 7.65 | 7.66 |
| 82 | 601528 | 瑞丰银行 | 5.37 | -0.05 | -0.92% | 1706 | 136542 | 7343 | 0.79% | 5.33 | 5.44 | 5.42 | 5.42 |
| 83 | 600971 | 恒源煤电 | 6.43 | -0.06 | -0.92% | 1543 | 154667 | 9949 | 1.29% | 6.39 | 6.51 | 6.50 | 6.49 |
| 84 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 85 | 600016 | 民生银行 | 3.93 | -0.04 | -1.01% | 47105 | 4507898 | 177146 | 1.27% | 3.90 | 3.98 | 3.97 | 3.97 |
| 86 | 002839 | 张家港行 | 4.69 | -0.05 | -1.05% | 4065 | 587694 | 27561 | 2.41% | 4.61 | 4.80 | 4.73 | 4.74 |
| 87 | 002948 | 青岛银行 | 4.66 | -0.05 | -1.06% | 3064 | 288212 | 13471 | 0.93% | 4.64 | 4.73 | 4.71 | 4.71 |
| 88 | 002807 | 江阴银行 | 4.67 | -0.05 | -1.06% | 2007 | 342700 | 16036 | 1.39% | 4.64 | 4.75 | 4.72 | 4.72 |
| 89 | 600919 | 江苏银行 | 10.37 | -0.13 | -1.24% | 6930 | 1076734 | 112254 | 0.59% | 10.32 | 10.63 | 10.51 | 10.50 |
| 90 | 601128 | 常熟银行 | 7.04 | -0.09 | -1.26% | 4378 | 581604 | 40956 | 1.75% | 6.99 | 7.15 | 7.12 | 7.13 |
| 91 | 600623 | 华谊集团 | 7.50 | -0.11 | -1.45% | 1057 | 110243 | 8262 | 0.59% | 7.41 | 7.60 | 7.58 | 7.61 |
| 92 | 601988 | 中国银行 | 5.75 | -0.09 | -1.54% | 61899 | 2839999 | 163909 | 0.13% | 5.73 | 5.85 | 5.83 | 5.84 |
| 93 | 601077 | 渝农商行 | 6.36 | -0.10 | -1.55% | 5335 | 495708 | 31664 | 0.56% | 6.33 | 6.50 | 6.45 | 6.46 |
| 94 | 601658 | 邮储银行 | 5.45 | -0.09 | -1.62% | 35480 | 1559351 | 85403 | 0.23% | 5.44 | 5.55 | 5.53 | 5.54 |
| 95 | 601998 | 中信银行 | 7.49 | -0.13 | -1.71% | 3980 | 461981 | 34697 | 0.11% | 7.45 | 7.63 | 7.61 | 7.62 |
| 96 | 601166 | 兴业银行 | 20.35 | -0.37 | -1.79% | 7638 | 716149 | 146161 | 0.34% | 20.26 | 20.71 | 20.68 | 20.72 |
| 97 | 601398 | 工商银行 | 7.94 | -0.16 | -1.98% | 35325 | 3084176 | 246332 | 0.11% | 7.92 | 8.12 | 8.09 | 8.10 |
| 98 | 603797 | 联泰环保 | 4.73 | -0.10 | -2.07% | 2614 | 48699 | 2324 | 0.84% | 4.73 | 4.85 | 4.81 | 4.83 |
| 99 | 603113 | 金能科技 | 6.49 | -0.17 | -2.55% | 4260 | 202180 | 13187 | 2.38% | 6.45 | 6.66 | 6.66 | 6.66 |
| 100 | 000608 | *ST阳光 | 2.51 | -0.09 | -3.46% | 1317 | 194702 | 4903 | 2.62% | 2.47 | 2.63 | 2.61 | 2.60 |