| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600785 | 新华百货 | 9.74 | +0.89 | 10.06% | 398 | 50989 | 4966 | 1.61% | 9.74 | 9.74 | 9.74 | 8.85 |
| 2 | 600491 | ST龙元 | 1.81 | +0.10 | 5.85% | 10 | 1474690 | 26240 | 9.64% | 1.67 | 1.85 | 1.67 | 1.71 |
| 3 | 600187 | *ST国中 | 1.39 | +0.07 | 5.30% | 359 | 455405 | 6236 | 2.82% | 1.32 | 1.40 | 1.33 | 1.32 |
| 4 | 600510 | 黑牡丹 | 6.85 | +0.34 | 5.22% | 1 | 144647 | 9726 | 1.40% | 6.34 | 7.00 | 6.51 | 6.51 |
| 5 | 002109 | ST兴化 | 2.75 | +0.13 | 4.96% | 15 | 81317 | 2187 | 0.64% | 2.60 | 2.75 | 2.62 | 2.62 |
| 6 | 600335 | 国机汽车 | 5.26 | +0.22 | 4.37% | 18 | 625353 | 33896 | 4.20% | 5.21 | 5.54 | 5.40 | 5.04 |
| 7 | 002073 | 软控股份 | 5.94 | +0.24 | 4.21% | 10 | 640465 | 38169 | 6.32% | 5.83 | 6.12 | 5.89 | 5.70 |
| 8 | 002743 | 富煌钢构 | 4.60 | +0.18 | 4.07% | 10 | 797931 | 36833 | 18.36% | 4.47 | 4.81 | 4.59 | 4.42 |
| 9 | 002379 | 宏桥控股 | 18.23 | +0.63 | 3.58% | 5 | 501945 | 90467 | 4.42% | 17.53 | 18.47 | 17.65 | 17.60 |
| 10 | 000917 | 电广传媒 | 7.06 | +0.20 | 2.92% | 1 | 232219 | 15964 | 1.64% | 6.71 | 7.10 | 6.83 | 6.86 |
| 11 | 002225 | 濮耐股份 | 3.61 | +0.10 | 2.85% | 4128 | 269157 | 9554 | 2.76% | 3.43 | 3.62 | 3.49 | 3.51 |
| 12 | 600449 | 宁夏建材 | 12.30 | +0.34 | 2.84% | 1 | 177340 | 21619 | 3.71% | 11.72 | 12.40 | 11.81 | 11.96 |
| 13 | 000617 | 中油资本 | 6.98 | +0.18 | 2.65% | 5 | 1623565 | 113873 | 1.28% | 6.77 | 7.30 | 6.78 | 6.80 |
| 14 | 000546 | 金圆股份 | 4.77 | +0.12 | 2.58% | 1 | 158992 | 7495 | 2.28% | 4.56 | 4.79 | 4.60 | 4.65 |
| 15 | 600180 | *ST瑞茂 | 1.59 | +0.04 | 2.58% | 4801 | 252703 | 3980 | 2.33% | 1.50 | 1.62 | 1.52 | 1.55 |
| 16 | 603008 | ST喜临门 | 8.18 | +0.19 | 2.38% | 7 | 56664 | 4590 | 1.54% | 7.95 | 8.22 | 8.02 | 7.99 |
| 17 | 601318 | 中国平安 | 53.35 | +1.21 | 2.32% | 2 | 1115990 | 594099 | 1.05% | 52.80 | 53.59 | 53.01 | 52.14 |
| 18 | 600508 | 上海能源 | 8.98 | +0.18 | 2.05% | 7 | 132216 | 11799 | 1.31% | 8.70 | 9.00 | 8.78 | 8.80 |
| 19 | 603359 | *ST东珠 | 2.15 | +0.04 | 1.90% | 69 | 47639 | 1009 | 1.07% | 2.05 | 2.16 | 2.09 | 2.11 |
| 20 | 601615 | 明阳智能 | 10.95 | +0.20 | 1.86% | 35 | 370711 | 40362 | 1.64% | 10.58 | 11.14 | 10.68 | 10.75 |
| 21 | 002614 | 奥佳华 | 5.08 | +0.08 | 1.60% | 8 | 104953 | 5275 | 2.38% | 4.96 | 5.09 | 4.98 | 5.00 |
| 22 | 000065 | 北方国际 | 9.07 | +0.14 | 1.57% | 30 | 114674 | 10322 | 1.08% | 8.86 | 9.10 | 8.92 | 8.93 |
| 23 | 002386 | 天原股份 | 5.85 | +0.09 | 1.56% | 10 | 165195 | 9609 | 1.27% | 5.72 | 5.86 | 5.76 | 5.76 |
| 24 | 600368 | 五洲交通 | 4.02 | +0.06 | 1.52% | 1 | 426953 | 17267 | 2.65% | 4.00 | 4.15 | 4.10 | 3.96 |
| 25 | 000039 | 中集集团 | 9.34 | +0.14 | 1.52% | 2 | 307732 | 28444 | 1.34% | 9.03 | 9.39 | 9.16 | 9.20 |
| 26 | 601688 | XD华泰证 | 18.60 | +0.26 | 1.42% | 5 | 436241 | 80713 | 0.60% | 18.33 | 18.61 | 18.40 | 18.34 |
| 27 | 688560 | 明冠新材 | 12.10 | +0.17 | 1.42% | 287 | 26418 | 3170 | 1.31% | 11.75 | 12.17 | 12.05 | 11.93 |
| 28 | 601778 | 晶科科技 | 3.60 | +0.05 | 1.41% | 16 | 891611 | 31943 | 2.39% | 3.51 | 3.62 | 3.56 | 3.55 |
| 29 | 002574 | 明牌珠宝 | 4.72 | +0.06 | 1.29% | 4 | 80215 | 3749 | 1.52% | 4.58 | 4.72 | 4.65 | 4.66 |
| 30 | 600339 | 中油工程 | 3.38 | +0.04 | 1.20% | 13 | 557541 | 18866 | 1.00% | 3.33 | 3.42 | 3.36 | 3.34 |
| 31 | 600864 | 哈投股份 | 5.37 | +0.06 | 1.13% | 12 | 307536 | 16385 | 1.48% | 5.25 | 5.44 | 5.31 | 5.31 |
| 32 | 600805 | 悦达投资 | 4.47 | +0.05 | 1.13% | 35 | 82944 | 3677 | 0.98% | 4.38 | 4.47 | 4.41 | 4.42 |
| 33 | 300195 | 长荣股份 | 5.54 | +0.06 | 1.09% | 426 | 84138 | 4611 | 2.68% | 5.32 | 5.59 | 5.45 | 5.48 |
| 34 | 600969 | 郴电国际 | 8.68 | +0.09 | 1.05% | 883 | 74768 | 6458 | 2.02% | 8.42 | 8.79 | 8.52 | 8.59 |
| 35 | 002807 | 江阴银行 | 4.01 | +0.04 | 1.01% | 36 | 655685 | 26387 | 2.43% | 3.98 | 4.07 | 4.05 | 3.97 |
| 36 | 600810 | 神马股份 | 6.26 | +0.06 | 0.97% | 1 | 65307 | 4044 | 0.60% | 6.10 | 6.28 | 6.19 | 6.20 |
| 37 | 688186 | 广大特材 | 13.88 | +0.13 | 0.95% | 276 | 25819 | 3565 | 0.92% | 13.51 | 13.91 | 13.75 | 13.75 |
| 38 | 600279 | 重庆港 | 4.31 | +0.04 | 0.94% | 10 | 71455 | 3048 | 0.60% | 4.21 | 4.32 | 4.26 | 4.27 |
| 39 | 002144 | 宏达高科 | 11.00 | +0.10 | 0.92% | 1006 | 33843 | 3673 | 2.46% | 10.67 | 11.02 | 10.88 | 10.90 |
| 40 | 600745 | *ST闻泰 | 16.67 | +0.15 | 0.91% | 5 | 205701 | 34208 | 1.61% | 16.33 | 16.87 | 16.42 | 16.52 |
| 41 | 000553 | 安道麦A | 5.55 | +0.05 | 0.91% | 913 | 84890 | 4689 | 0.39% | 5.45 | 5.60 | 5.51 | 5.50 |
| 42 | 600409 | 三友化工 | 6.71 | +0.06 | 0.90% | 2 | 184827 | 12315 | 0.90% | 6.58 | 6.73 | 6.65 | 6.65 |
| 43 | 688303 | 大全能源 | 18.02 | +0.16 | 0.90% | 22 | 96852 | 17506 | 0.45% | 17.84 | 18.45 | 18.06 | 17.86 |
| 44 | 002221 | 东华能源 | 5.69 | +0.05 | 0.89% | 9 | 290410 | 16456 | 1.99% | 5.59 | 5.75 | 5.73 | 5.64 |
| 45 | 600740 | 山西焦化 | 3.61 | +0.03 | 0.84% | 10 | 490938 | 17573 | 1.92% | 3.51 | 3.64 | 3.56 | 3.58 |
| 46 | 601998 | 中信银行 | 8.39 | +0.07 | 0.84% | 60 | 610395 | 51215 | 0.15% | 8.28 | 8.44 | 8.28 | 8.32 |
| 47 | 601601 | 中国太保 | 30.42 | +0.25 | 0.83% | 3 | 461045 | 140420 | 0.67% | 30.17 | 30.75 | 30.25 | 30.17 |
| 48 | 600328 | 中盐化工 | 6.33 | +0.05 | 0.80% | 1379 | 116660 | 7334 | 0.80% | 6.20 | 6.35 | 6.29 | 6.28 |
| 49 | 000552 | 甘肃能化 | 2.59 | +0.02 | 0.78% | 5026 | 649883 | 16782 | 1.74% | 2.54 | 2.62 | 2.56 | 2.57 |
| 50 | 002641 | 公元股份 | 3.96 | +0.03 | 0.76% | 4 | 78686 | 3087 | 0.69% | 3.87 | 3.96 | 3.91 | 3.93 |
| 51 | 601010 | ST文峰 | 1.43 | +0.01 | 0.70% | 1596 | 136220 | 1945 | 0.75% | 1.40 | 1.45 | 1.42 | 1.42 |
| 52 | 688089 | ST嘉必优 | 7.51 | +0.05 | 0.67% | 15 | 15031 | 1115 | 0.90% | 7.31 | 7.53 | 7.40 | 7.46 |
| 53 | 002212 | 天融信 | 6.23 | +0.04 | 0.65% | 29 | 317696 | 19527 | 2.72% | 6.01 | 6.26 | 6.15 | 6.19 |
| 54 | 300569 | 天能重工 | 4.72 | +0.03 | 0.64% | 3 | 65878 | 3086 | 0.65% | 4.62 | 4.72 | 4.68 | 4.69 |
| 55 | 600390 | 五矿资本 | 4.84 | +0.03 | 0.62% | 42 | 218970 | 10546 | 0.49% | 4.77 | 4.87 | 4.82 | 4.81 |
| 56 | 002454 | 松芝股份 | 4.98 | +0.03 | 0.61% | 597 | 94296 | 4647 | 1.07% | 4.84 | 5.00 | 4.94 | 4.95 |
| 57 | 600963 | 岳阳林纸 | 3.34 | +0.02 | 0.60% | 39 | 261451 | 8725 | 1.49% | 3.27 | 3.39 | 3.32 | 3.32 |
| 58 | 601169 | 北京银行 | 5.09 | +0.03 | 0.59% | 1 | 1130061 | 57387 | 0.53% | 5.04 | 5.10 | 5.05 | 5.06 |
| 59 | 000685 | 中山公用 | 10.98 | +0.06 | 0.55% | 982 | 68224 | 7459 | 0.55% | 10.86 | 11.00 | 10.90 | 10.92 |
| 60 | 000912 | 泸天化 | 3.75 | +0.02 | 0.54% | 4 | 234004 | 8703 | 1.49% | 3.65 | 3.77 | 3.70 | 3.73 |
| 61 | 603982 | 泉峰汽车 | 6.10 | +0.03 | 0.49% | 368 | 36122 | 2183 | 1.06% | 5.96 | 6.12 | 6.07 | 6.07 |
| 62 | 300430 | *ST益通 | 4.37 | +0.02 | 0.46% | 3 | 39231 | 1696 | 1.51% | 4.25 | 4.39 | 4.34 | 4.35 |
| 63 | 600526 | 菲达环保 | 4.61 | +0.02 | 0.44% | 3837 | 124208 | 5688 | 1.42% | 4.51 | 4.64 | 4.56 | 4.59 |
| 64 | 600854 | 春兰股份 | 4.55 | +0.02 | 0.44% | 18 | 61613 | 2778 | 1.19% | 4.44 | 4.58 | 4.54 | 4.53 |
| 65 | 601319 | 中国人保 | 6.95 | +0.03 | 0.43% | 34 | 506661 | 35234 | 0.14% | 6.91 | 6.99 | 6.92 | 6.92 |
| 66 | 000690 | 宝新能源 | 4.77 | +0.02 | 0.42% | 40 | 535092 | 25504 | 2.46% | 4.70 | 4.84 | 4.75 | 4.75 |
| 67 | 600939 | 重庆建工 | 2.60 | +0.01 | 0.39% | 803 | 99578 | 2557 | 0.52% | 2.52 | 2.61 | 2.58 | 2.59 |
| 68 | 600782 | 新钢股份 | 2.73 | +0.01 | 0.37% | 1 | 321388 | 8702 | 1.02% | 2.68 | 2.73 | 2.71 | 2.72 |
| 69 | 600128 | 苏豪弘业 | 8.29 | +0.03 | 0.36% | 10 | 36895 | 3032 | 1.50% | 8.10 | 8.31 | 8.25 | 8.26 |
| 70 | 600067 | 冠城新材 | 2.80 | +0.01 | 0.36% | 13 | 127947 | 3547 | 0.92% | 2.72 | 2.81 | 2.80 | 2.79 |
| 71 | 002051 | 中工国际 | 8.36 | +0.03 | 0.36% | 48 | 143250 | 11873 | 1.17% | 8.18 | 8.37 | 8.29 | 8.33 |
| 72 | 603185 | 弘元绿能 | 16.83 | +0.06 | 0.36% | 20 | 48760 | 8195 | 0.72% | 16.51 | 16.95 | 16.60 | 16.77 |
| 73 | 600971 | 恒源煤电 | 8.70 | +0.03 | 0.35% | 2 | 259271 | 22366 | 2.16% | 8.44 | 8.76 | 8.67 | 8.67 |
| 74 | 002110 | 三钢闽光 | 2.95 | +0.01 | 0.34% | 3018 | 214935 | 6283 | 0.88% | 2.89 | 2.96 | 2.93 | 2.94 |
| 75 | 601908 | 京运通 | 2.97 | +0.01 | 0.34% | 1 | 217257 | 6415 | 0.90% | 2.92 | 2.99 | 2.95 | 2.96 |
| 76 | 000731 | 四川美丰 | 6.12 | +0.02 | 0.33% | 1 | 58344 | 3529 | 1.06% | 5.97 | 6.13 | 6.10 | 6.10 |
| 77 | 601838 | 成都银行 | 18.65 | +0.06 | 0.32% | 1 | 189955 | 35374 | 0.45% | 18.51 | 18.72 | 18.55 | 18.59 |
| 78 | 601113 | 华鼎股份 | 3.38 | +0.01 | 0.30% | 633 | 89199 | 2994 | 0.81% | 3.30 | 3.40 | 3.35 | 3.37 |
| 79 | 600643 | 爱建集团 | 3.93 | +0.01 | 0.26% | 10 | 114343 | 4469 | 0.72% | 3.86 | 3.96 | 3.93 | 3.92 |
| 80 | 002666 | 德联集团 | 4.23 | +0.01 | 0.24% | 730 | 72436 | 3031 | 1.45% | 4.12 | 4.25 | 4.19 | 4.22 |
| 81 | 000707 | 双环科技 | 4.63 | +0.01 | 0.22% | 1150 | 62419 | 2879 | 1.13% | 4.55 | 4.67 | 4.62 | 4.62 |
| 82 | 002092 | 中泰化学 | 4.46 | +0.01 | 0.22% | 14 | 407025 | 17953 | 1.58% | 4.36 | 4.47 | 4.42 | 4.45 |
| 83 | 002863 | 今飞凯达 | 4.70 | +0.01 | 0.21% | 11 | 152577 | 7129 | 2.55% | 4.63 | 4.72 | 4.66 | 4.69 |
| 84 | 000937 | 冀中能源 | 4.70 | +0.01 | 0.21% | 10 | 213778 | 10055 | 0.57% | 4.65 | 4.75 | 4.67 | 4.69 |
| 85 | 601658 | 邮储银行 | 4.98 | +0.01 | 0.20% | 560 | 895198 | 44464 | 0.12% | 4.95 | 4.98 | 4.96 | 4.97 |
| 86 | 601377 | 兴业证券 | 5.79 | +0.01 | 0.17% | 13 | 385050 | 22226 | 0.45% | 5.73 | 5.81 | 5.78 | 5.78 |
| 87 | 000027 | 深圳能源 | 6.15 | +0.01 | 0.16% | 2752 | 130776 | 8009 | 0.27% | 6.09 | 6.16 | 6.12 | 6.14 |
| 88 | 000050 | 深天马Ａ | 6.54 | +0.01 | 0.15% | 4 | 239590 | 15589 | 0.98% | 6.37 | 6.63 | 6.48 | 6.53 |
| 89 | 601328 | 交通银行 | 7.12 | +0.01 | 0.14% | 10 | 1326157 | 94637 | 0.51% | 7.09 | 7.17 | 7.12 | 7.11 |
| 90 | 600637 | 东方明珠 | 7.98 | +0.01 | 0.13% | 67 | 194478 | 15410 | 0.58% | 7.83 | 7.99 | 7.94 | 7.97 |
| 91 | 601117 | 中国化学 | 7.52 | +0.01 | 0.13% | 15 | 452518 | 33904 | 0.74% | 7.42 | 7.55 | 7.48 | 7.51 |
| 92 | 600036 | 招商银行 | 38.90 | +0.04 | 0.10% | 3 | 514219 | 200259 | 0.25% | 38.76 | 39.10 | 38.80 | 38.86 |
| 93 | 003038 | 鑫铂股份 | 10.76 | +0.01 | 0.09% | 98 | 35955 | 3842 | 2.22% | 10.55 | 10.81 | 10.70 | 10.75 |
| 94 | 000001 | 平安银行 | 11.41 | +0.01 | 0.09% | 1 | 869128 | 99011 | 0.45% | 11.32 | 11.46 | 11.36 | 11.40 |
| 95 | 600097 | 开创国际 | 8.57 | 0.00 | 0.00% | 12 | 31120 | 2645 | 1.29% | 8.39 | 8.61 | 8.54 | 8.57 |
| 96 | 000728 | 国元证券 | 7.04 | 0.00 | 0.00% | 1572 | 118920 | 8359 | 0.27% | 7.00 | 7.06 | 7.03 | 7.04 |
| 97 | 000619 | 海螺新材 | 4.85 | 0.00 | 0.00% | 87 | 53714 | 2585 | 1.49% | 4.74 | 4.89 | 4.81 | 4.85 |
| 98 | 600022 | 山东钢铁 | 1.32 | 0.00 | 0.00% | 30 | 908266 | 11973 | 0.85% | 1.30 | 1.33 | 1.32 | 1.32 |
| 99 | 600157 | 永泰能源 | 1.55 | 0.00 | 0.00% | 1 | 2376763 | 36809 | 1.09% | 1.54 | 1.56 | 1.55 | 1.55 |
| 100 | 600016 | 民生银行 | 3.47 | 0.00 | 0.00% | 1 | 1599242 | 55496 | 0.45% | 3.45 | 3.49 | 3.47 | 3.47 |
| 101 | 600748 | 上实发展 | 3.88 | 0.00 | 0.00% | 2320 | 126559 | 4824 | 0.69% | 3.73 | 3.89 | 3.84 | 3.88 |
| 102 | 600959 | XD江苏有 | 3.00 | 0.00 | 0.00% | 1011 | 156285 | 4665 | 0.31% | 2.96 | 3.01 | 3.00 | 3.00 |
| 103 | 300732 | 设研院 | 6.02 | 0.00 | 0.00% | 228 | 66431 | 3946 | 1.79% | 5.85 | 6.05 | 5.95 | 6.02 |
| 104 | 600439 | ST瑞贝卡 | 1.85 | 0.00 | 0.00% | 15 | 132130 | 2441 | 1.17% | 1.83 | 1.86 | 1.84 | 1.85 |
| 105 | 600567 | 山鹰国际 | 1.33 | 0.00 | 0.00% | 37 | 258417 | 3434 | 0.42% | 1.32 | 1.34 | 1.33 | 1.33 |
| 106 | 600061 | 国投资本 | 6.25 | 0.00 | 0.00% | 100 | 186521 | 11641 | 0.29% | 6.20 | 6.28 | 6.23 | 6.25 |
| 107 | 600808 | 马钢股份 | 2.51 | 0.00 | 0.00% | 13 | 384546 | 9556 | 0.64% | 2.45 | 2.52 | 2.49 | 2.51 |
| 108 | 601368 | 绿城水务 | 4.60 | 0.00 | 0.00% | 369 | 50351 | 2294 | 0.57% | 4.50 | 4.62 | 4.59 | 4.60 |
| 109 | 601988 | 中国银行 | 6.05 | 0.00 | 0.00% | 20 | 1938127 | 117394 | 0.09% | 6.02 | 6.09 | 6.03 | 6.05 |
| 110 | 001965 | 招商公路 | 9.17 | 0.00 | 0.00% | 26 | 93810 | 8585 | 0.14% | 9.09 | 9.18 | 9.16 | 9.17 |
| 111 | 000898 | 鞍钢股份 | 2.00 | 0.00 | 0.00% | 1825 | 262614 | 5213 | 0.33% | 1.97 | 2.00 | 2.00 | 2.00 |
| 112 | 002872 | ST天圣 | 5.30 | 0.00 | 0.00% | 182 | 19938 | 1053 | 0.93% | 5.24 | 5.32 | 5.29 | 5.30 |
| 113 | 002024 | ST易购 | 1.18 | 0.00 | 0.00% | 899 | 105031 | 1233 | 0.11% | 1.17 | 1.18 | 1.18 | 1.18 |
| 114 | 002029 | 七 匹 狼 | 8.75 | 0.00 | 0.00% | 1 | 161189 | 14045 | 2.42% | 8.56 | 8.88 | 8.74 | 8.75 |
| 115 | 000055 | 方大集团 | 3.55 | 0.00 | 0.00% | 10 | 68581 | 2407 | 1.01% | 3.47 | 3.55 | 3.53 | 3.55 |
| 116 | 601801 | 皖新传媒 | 5.50 | 0.00 | 0.00% | 23 | 128466 | 6994 | 0.66% | 5.37 | 5.54 | 5.47 | 5.50 |
| 117 | 000825 | 太钢不锈 | 3.41 | 0.00 | 0.00% | 30 | 232693 | 7894 | 0.41% | 3.36 | 3.42 | 3.40 | 3.41 |
| 118 | 601005 | 重庆钢铁 | 1.18 | 0.00 | 0.00% | 11 | 310545 | 3659 | 0.37% | 1.17 | 1.19 | 1.18 | 1.18 |
| 119 | 601818 | 光大银行 | 3.02 | 0.00 | 0.00% | 100 | 1450903 | 43824 | 0.31% | 3.01 | 3.04 | 3.01 | 3.02 |
| 120 | 688496 | *ST清越 | 0.90 | 0.00 | 0.00% | 2510 | 71178 | 659 | 2.99% | 0.90 | 0.96 | 0.92 | 0.90 |
| 121 | 000932 | 华菱钢铁 | 3.59 | 0.00 | 0.00% | 46 | 590839 | 21097 | 0.86% | 3.54 | 3.60 | 3.58 | 3.59 |
| 122 | 600958 | 东方证券 | 8.91 | -0.01 | -0.11% | 49 | 268483 | 23891 | 0.36% | 8.85 | 8.93 | 8.91 | 8.92 |
| 123 | 601825 | 沪农商行 | 8.76 | -0.01 | -0.11% | 5246 | 220290 | 19385 | 0.23% | 8.72 | 8.89 | 8.72 | 8.77 |
| 124 | 002441 | 众业达 | 7.80 | -0.01 | -0.13% | 400 | 35567 | 2759 | 0.89% | 7.71 | 7.81 | 7.80 | 7.81 |
| 125 | 601398 | 工商银行 | 7.77 | -0.01 | -0.13% | 5 | 2665293 | 207549 | 0.10% | 7.75 | 7.84 | 7.75 | 7.78 |
| 126 | 002233 | 塔牌集团 | 7.05 | -0.01 | -0.14% | 10 | 70451 | 4953 | 0.60% | 6.99 | 7.08 | 7.07 | 7.06 |
| 127 | 601077 | 渝农商行 | 6.81 | -0.01 | -0.15% | 2 | 424281 | 28884 | 0.48% | 6.75 | 6.86 | 6.78 | 6.82 |
| 128 | 600098 | 广州发展 | 6.24 | -0.01 | -0.16% | 30 | 129859 | 8113 | 0.37% | 6.22 | 6.28 | 6.25 | 6.25 |
| 129 | 603190 | 亚通精工 | 16.50 | -0.03 | -0.18% | 191 | 11198 | 1841 | 0.67% | 16.26 | 16.69 | 16.58 | 16.53 |
| 130 | 000531 | 穗恒运Ａ | 5.60 | -0.01 | -0.18% | 5 | 35782 | 1996 | 0.39% | 5.55 | 5.61 | 5.60 | 5.61 |
| 131 | 601222 | 林洋能源 | 5.45 | -0.01 | -0.18% | 1 | 98430 | 5362 | 0.48% | 5.41 | 5.48 | 5.47 | 5.46 |
| 132 | 002932 | *ST明德 | 15.26 | -0.03 | -0.20% | 13 | 6177 | 940 | 0.40% | 15.06 | 15.38 | 15.20 | 15.29 |
| 133 | 601577 | 长沙银行 | 9.52 | -0.02 | -0.21% | 11 | 170485 | 16238 | 0.42% | 9.46 | 9.64 | 9.54 | 9.54 |
| 134 | 000521 | 长虹美菱 | 4.81 | -0.01 | -0.21% | 10 | 62094 | 3006 | 0.71% | 4.81 | 4.90 | 4.82 | 4.82 |
| 135 | 000415 | 渤海租赁 | 4.60 | -0.01 | -0.22% | 9 | 456478 | 20942 | 0.85% | 4.54 | 4.64 | 4.60 | 4.61 |
| 136 | 001872 | 招商港口 | 22.84 | -0.05 | -0.22% | 1 | 30303 | 6983 | 0.13% | 22.81 | 23.38 | 22.90 | 22.89 |
| 137 | 600133 | 东湖高新 | 8.24 | -0.02 | -0.24% | 10 | 74232 | 6104 | 0.70% | 8.15 | 8.27 | 8.25 | 8.26 |
| 138 | 000789 | 万年青 | 4.09 | -0.01 | -0.24% | 251 | 39818 | 1610 | 0.50% | 4.00 | 4.09 | 4.09 | 4.10 |
| 139 | 000850 | 华茂股份 | 4.18 | -0.01 | -0.24% | 2381 | 74013 | 3077 | 0.78% | 4.11 | 4.20 | 4.19 | 4.19 |
| 140 | 000528 | 柳 工 | 8.05 | -0.02 | -0.25% | 5 | 140462 | 11267 | 0.69% | 7.98 | 8.08 | 8.08 | 8.07 |
| 141 | 002067 | 景兴纸业 | 4.01 | -0.01 | -0.25% | 45 | 316490 | 12649 | 2.37% | 3.94 | 4.04 | 3.97 | 4.02 |
| 142 | 601311 | 骆驼股份 | 7.67 | -0.02 | -0.26% | 18 | 77926 | 5974 | 0.66% | 7.60 | 7.74 | 7.70 | 7.69 |
| 143 | 600742 | 富维股份 | 7.55 | -0.02 | -0.26% | 145 | 28433 | 2143 | 0.38% | 7.48 | 7.58 | 7.57 | 7.57 |
| 144 | 000778 | 新兴铸管 | 3.69 | -0.01 | -0.27% | 4 | 282536 | 10409 | 0.73% | 3.67 | 3.70 | 3.69 | 3.70 |
| 145 | 000401 | 金隅冀东 | 3.52 | -0.01 | -0.28% | 350 | 68133 | 2388 | 0.26% | 3.47 | 3.54 | 3.51 | 3.53 |
| 146 | 300388 | 节能国祯 | 6.85 | -0.02 | -0.29% | 282 | 60033 | 4074 | 0.88% | 6.69 | 6.87 | 6.80 | 6.87 |
| 147 | 601018 | 宁波港 | 3.38 | -0.01 | -0.29% | 4931 | 528390 | 17926 | 0.27% | 3.36 | 3.43 | 3.40 | 3.39 |
| 148 | 603599 | 广信股份 | 10.11 | -0.03 | -0.30% | 1 | 62914 | 6323 | 0.69% | 9.98 | 10.14 | 10.14 | 10.14 |
| 149 | 600015 | 华夏银行 | 6.71 | -0.02 | -0.30% | 2 | 540564 | 36377 | 0.35% | 6.69 | 6.78 | 6.72 | 6.73 |
| 150 | 600758 | 辽宁能源 | 3.34 | -0.01 | -0.30% | 3 | 777649 | 25695 | 5.89% | 3.16 | 3.48 | 3.31 | 3.35 |
| 151 | 601665 | 齐鲁银行 | 6.52 | -0.02 | -0.31% | 2512 | 398540 | 25891 | 0.65% | 6.45 | 6.57 | 6.51 | 6.54 |
| 152 | 601128 | 常熟银行 | 6.24 | -0.02 | -0.32% | 5 | 384520 | 24014 | 1.05% | 6.21 | 6.30 | 6.26 | 6.26 |
| 153 | 000563 | 陕国投Ａ | 2.94 | -0.01 | -0.34% | 3991 | 245263 | 7212 | 0.48% | 2.92 | 2.96 | 2.94 | 2.95 |
| 154 | 600155 | 华创云信 | 5.75 | -0.02 | -0.35% | 1 | 137843 | 7935 | 0.62% | 5.73 | 5.80 | 5.79 | 5.77 |
| 155 | 601997 | 贵阳银行 | 5.73 | -0.02 | -0.35% | 35 | 386955 | 22140 | 1.06% | 5.69 | 5.78 | 5.75 | 5.75 |
| 156 | 600109 | 国金证券 | 8.47 | -0.03 | -0.35% | 2 | 117133 | 9901 | 0.32% | 8.42 | 8.50 | 8.50 | 8.50 |
| 157 | 601188 | 龙江交通 | 2.84 | -0.01 | -0.35% | 1 | 140650 | 3964 | 1.08% | 2.79 | 2.85 | 2.84 | 2.85 |
| 158 | 600908 | 无锡银行 | 5.38 | -0.02 | -0.37% | 4 | 143855 | 7747 | 0.72% | 5.35 | 5.46 | 5.39 | 5.40 |
| 159 | 600018 | 上港集团 | 5.18 | -0.02 | -0.38% | 7 | 336666 | 17459 | 0.14% | 5.16 | 5.23 | 5.20 | 5.20 |
| 160 | 300616 | 尚品宅配 | 10.56 | -0.04 | -0.38% | 302 | 40584 | 4269 | 2.61% | 10.30 | 10.64 | 10.57 | 10.60 |
| 161 | 002187 | 广百股份 | 5.31 | -0.02 | -0.38% | 796 | 73623 | 3871 | 1.05% | 5.20 | 5.35 | 5.30 | 5.33 |
| 162 | 601166 | 兴业银行 | 18.10 | -0.07 | -0.39% | 30 | 723431 | 131212 | 0.34% | 18.06 | 18.28 | 18.15 | 18.17 |
| 163 | 600104 | 上汽集团 | 10.14 | -0.04 | -0.39% | 10 | 282092 | 28476 | 0.25% | 10.03 | 10.15 | 10.15 | 10.18 |
| 164 | 000923 | 河钢资源 | 15.19 | -0.06 | -0.39% | 920 | 87568 | 13282 | 1.39% | 15.00 | 15.30 | 15.25 | 15.25 |
| 165 | 601868 | 中国能建 | 2.51 | -0.01 | -0.40% | 1 | 1252014 | 31452 | 0.39% | 2.50 | 2.52 | 2.52 | 2.52 |
| 166 | 600123 | 兰花科创 | 7.24 | -0.03 | -0.41% | 1782 | 211856 | 15310 | 1.44% | 7.14 | 7.31 | 7.21 | 7.27 |
| 167 | 600023 | 浙能电力 | 4.86 | -0.02 | -0.41% | 38 | 148443 | 7222 | 0.11% | 4.85 | 4.88 | 4.88 | 4.88 |
| 168 | 600966 | 博汇纸业 | 4.80 | -0.02 | -0.41% | 1 | 68792 | 3291 | 0.51% | 4.72 | 4.85 | 4.82 | 4.82 |
| 169 | 920375 | 派诺科技 | 6.89 | -0.03 | -0.43% | 191 | 12662 | 875 | 1.39% | 6.84 | 6.97 | 6.85 | 6.92 |
| 170 | 601669 | 中国电建 | 4.61 | -0.02 | -0.43% | 1 | 549444 | 25304 | 0.42% | 4.59 | 4.63 | 4.62 | 4.63 |
| 171 | 002010 | 传化智联 | 4.65 | -0.02 | -0.43% | 3 | 104535 | 4854 | 0.38% | 4.60 | 4.68 | 4.65 | 4.67 |
| 172 | 601065 | 江盐集团 | 6.75 | -0.03 | -0.44% | 1 | 30329 | 2039 | 0.47% | 6.68 | 6.79 | 6.79 | 6.78 |
| 173 | 601288 | 农业银行 | 6.78 | -0.03 | -0.44% | 5 | 3646618 | 246945 | 0.11% | 6.73 | 6.85 | 6.79 | 6.81 |
| 174 | 000717 | 中南股份 | 2.21 | -0.01 | -0.45% | 1 | 127944 | 2810 | 0.53% | 2.17 | 2.22 | 2.21 | 2.22 |
| 175 | 600356 | 恒丰纸业 | 8.86 | -0.04 | -0.45% | 7 | 32693 | 2878 | 1.09% | 8.72 | 8.91 | 8.87 | 8.90 |
| 176 | 000883 | 湖北能源 | 4.43 | -0.02 | -0.45% | 10 | 158084 | 6978 | 0.24% | 4.39 | 4.45 | 4.43 | 4.45 |
| 177 | 600271 | 航天信息 | 6.71 | -0.03 | -0.45% | 938 | 72194 | 4820 | 0.39% | 6.62 | 6.72 | 6.70 | 6.74 |
| 178 | 000156 | 华数传媒 | 6.65 | -0.03 | -0.45% | 1 | 58051 | 3852 | 0.34% | 6.58 | 6.68 | 6.66 | 6.68 |
| 179 | 000166 | 申万宏源 | 4.41 | -0.02 | -0.45% | 7 | 353521 | 15566 | 0.16% | 4.38 | 4.43 | 4.42 | 4.43 |
| 180 | 002673 | 西部证券 | 6.46 | -0.03 | -0.46% | 4 | 149592 | 9654 | 0.33% | 6.42 | 6.49 | 6.48 | 6.49 |
| 181 | 000589 | 贵州轮胎 | 4.23 | -0.02 | -0.47% | 9 | 130672 | 5523 | 0.85% | 4.21 | 4.25 | 4.25 | 4.25 |
| 182 | 601939 | 建设银行 | 10.53 | -0.05 | -0.47% | 10 | 960207 | 101024 | 1.00% | 10.43 | 10.64 | 10.56 | 10.58 |
| 183 | 603323 | 苏农银行 | 4.19 | -0.02 | -0.48% | 4977 | 211154 | 8849 | 0.95% | 4.17 | 4.23 | 4.21 | 4.21 |
| 184 | 300349 | 金卡智能 | 10.30 | -0.05 | -0.48% | 385 | 41066 | 4206 | 1.11% | 10.12 | 10.34 | 10.26 | 10.35 |
| 185 | 600623 | 华谊集团 | 8.17 | -0.04 | -0.49% | 1369 | 123102 | 10099 | 0.66% | 8.13 | 8.31 | 8.20 | 8.21 |
| 186 | 002948 | 青岛银行 | 5.95 | -0.03 | -0.50% | 5 | 314915 | 18666 | 0.89% | 5.89 | 6.00 | 5.97 | 5.98 |
| 187 | 600780 | 通宝能源 | 5.79 | -0.03 | -0.52% | 251 | 63280 | 3661 | 0.55% | 5.75 | 5.81 | 5.80 | 5.82 |
| 188 | 000581 | 威孚高科 | 17.29 | -0.09 | -0.52% | 479 | 35299 | 6091 | 0.44% | 17.21 | 17.42 | 17.41 | 17.38 |
| 189 | 000828 | 东莞控股 | 9.49 | -0.05 | -0.52% | 1438 | 77757 | 7363 | 0.75% | 9.42 | 9.57 | 9.55 | 9.54 |
| 190 | 600755 | 厦门国贸 | 5.65 | -0.03 | -0.53% | 11 | 71838 | 4049 | 0.34% | 5.61 | 5.68 | 5.67 | 5.68 |
| 191 | 600997 | 开滦股份 | 5.53 | -0.03 | -0.54% | 1434 | 141322 | 7827 | 0.89% | 5.42 | 5.62 | 5.60 | 5.56 |
| 192 | 601718 | ST际华 | 1.83 | -0.01 | -0.54% | 45 | 152829 | 2793 | 0.35% | 1.81 | 1.84 | 1.83 | 1.84 |
| 193 | 000936 | 华西股份 | 5.49 | -0.03 | -0.54% | 41 | 366316 | 19877 | 4.14% | 5.24 | 5.53 | 5.41 | 5.52 |
| 194 | 600928 | 西安银行 | 3.54 | -0.02 | -0.56% | 19 | 210303 | 7402 | 0.48% | 3.49 | 3.56 | 3.55 | 3.56 |
| 195 | 000906 | 浙商中拓 | 5.30 | -0.03 | -0.56% | 1 | 36974 | 1954 | 0.53% | 5.24 | 5.32 | 5.31 | 5.33 |
| 196 | 603018 | 华设集团 | 5.21 | -0.03 | -0.57% | 1209 | 56639 | 2941 | 0.69% | 5.15 | 5.24 | 5.23 | 5.24 |
| 197 | 300070 | 碧水源 | 3.43 | -0.02 | -0.58% | 9 | 219799 | 7516 | 0.64% | 3.39 | 3.45 | 3.44 | 3.45 |
| 198 | 000652 | 泰达股份 | 3.43 | -0.02 | -0.58% | 20 | 89827 | 3057 | 0.62% | 3.36 | 3.44 | 3.42 | 3.45 |
| 199 | 689009 | 九号公司-WD | 43.60 | -0.26 | -0.59% | 843 | 63896 | 27814 | 1.14% | 43.09 | 44.20 | 43.73 | 43.86 |
| 200 | 600035 | 楚天高速 | 3.36 | -0.02 | -0.59% | 337 | 58132 | 1951 | 0.36% | 3.34 | 3.37 | 3.37 | 3.38 |
| 201 | 000928 | 中钢国际 | 4.94 | -0.03 | -0.60% | 22 | 77754 | 3833 | 0.54% | 4.91 | 4.97 | 4.95 | 4.97 |
| 202 | 002926 | 华西证券 | 8.21 | -0.05 | -0.61% | 27 | 88841 | 7285 | 0.34% | 8.17 | 8.25 | 8.25 | 8.26 |
| 203 | 600308 | 华泰股份 | 3.22 | -0.02 | -0.62% | 733 | 80116 | 2562 | 0.53% | 3.16 | 3.23 | 3.23 | 3.24 |
| 204 | 603218 | 日月股份 | 9.64 | -0.06 | -0.62% | 501 | 29995 | 2891 | 0.29% | 9.59 | 9.69 | 9.69 | 9.70 |
| 205 | 600120 | 浙江东方 | 4.77 | -0.03 | -0.63% | 301 | 237707 | 11319 | 0.70% | 4.70 | 4.81 | 4.80 | 4.80 |
| 206 | 002573 | 清新环境 | 3.17 | -0.02 | -0.63% | 67 | 128300 | 4046 | 0.91% | 3.11 | 3.20 | 3.15 | 3.19 |
| 207 | 002478 | 常宝股份 | 6.31 | -0.04 | -0.63% | 15 | 150459 | 9437 | 2.08% | 6.16 | 6.34 | 6.30 | 6.35 |
| 208 | 601211 | 国泰海通 | 17.38 | -0.11 | -0.63% | 15 | 711602 | 124024 | 0.53% | 17.31 | 17.54 | 17.47 | 17.49 |
| 209 | 600075 | 新疆天业 | 4.63 | -0.03 | -0.64% | 10 | 206307 | 9554 | 1.21% | 4.59 | 4.69 | 4.66 | 4.66 |
| 210 | 000686 | 东北证券 | 7.81 | -0.05 | -0.64% | 10 | 146642 | 11431 | 0.63% | 7.75 | 7.88 | 7.86 | 7.86 |
| 211 | 603313 | 梦百合 | 6.08 | -0.04 | -0.65% | 10 | 105092 | 6367 | 1.84% | 5.99 | 6.16 | 6.10 | 6.12 |
| 212 | 920819 | 颖泰生物 | 2.99 | -0.02 | -0.66% | 269 | 49119 | 1472 | 0.41% | 2.97 | 3.03 | 2.98 | 3.01 |
| 213 | 600000 | 浦发银行 | 9.05 | -0.06 | -0.66% | 6 | 512703 | 46516 | 0.15% | 9.03 | 9.15 | 9.09 | 9.11 |
| 214 | 601456 | 国联民生 | 8.75 | -0.06 | -0.68% | 1 | 102364 | 8964 | 0.23% | 8.72 | 8.80 | 8.80 | 8.81 |
| 215 | 002839 | 张家港行 | 4.33 | -0.03 | -0.69% | 1 | 245148 | 10631 | 1.00% | 4.31 | 4.39 | 4.37 | 4.36 |
| 216 | 601789 | 宁波建工 | 4.23 | -0.03 | -0.70% | 15 | 276163 | 11622 | 2.54% | 4.15 | 4.25 | 4.21 | 4.26 |
| 217 | 002101 | 广东鸿图 | 8.55 | -0.06 | -0.70% | 4 | 31705 | 2711 | 0.48% | 8.51 | 8.65 | 8.65 | 8.61 |
| 218 | 600507 | 方大特钢 | 4.17 | -0.03 | -0.71% | 12 | 117300 | 4897 | 0.51% | 4.16 | 4.22 | 4.22 | 4.20 |
| 219 | 600050 | 中国联通 | 4.22 | -0.03 | -0.71% | 5 | 980444 | 41532 | 0.32% | 4.21 | 4.29 | 4.23 | 4.25 |
| 220 | 000417 | 合百集团 | 5.58 | -0.04 | -0.71% | 2 | 148615 | 8269 | 1.91% | 5.47 | 5.63 | 5.58 | 5.62 |
| 221 | 000591 | 太阳能 | 4.21 | -0.03 | -0.71% | 1 | 251669 | 10608 | 0.64% | 4.20 | 4.24 | 4.23 | 4.24 |
| 222 | 601518 | 吉林高速 | 2.75 | -0.02 | -0.72% | 286 | 79789 | 2195 | 0.42% | 2.74 | 2.77 | 2.77 | 2.77 |
| 223 | 601992 | 金隅集团 | 1.38 | -0.01 | -0.72% | 1000 | 149862 | 2067 | 0.18% | 1.37 | 1.39 | 1.38 | 1.39 |
| 224 | 603035 | 常熟汽饰 | 11.02 | -0.08 | -0.72% | 1 | 28707 | 3165 | 0.78% | 10.95 | 11.10 | 11.10 | 11.10 |
| 225 | 600037 | 歌华有线 | 6.81 | -0.05 | -0.73% | 47 | 88497 | 6028 | 0.64% | 6.77 | 6.87 | 6.83 | 6.86 |
| 226 | 002398 | 垒知集团 | 4.09 | -0.03 | -0.73% | 178 | 89564 | 3643 | 1.49% | 4.03 | 4.12 | 4.10 | 4.12 |
| 227 | 600697 | 欧亚集团 | 10.68 | -0.08 | -0.74% | 267 | 25925 | 2749 | 1.67% | 10.47 | 10.78 | 10.72 | 10.76 |
| 228 | 300284 | 苏交科 | 5.20 | -0.04 | -0.76% | 22 | 80429 | 4158 | 0.67% | 5.12 | 5.24 | 5.22 | 5.24 |
| 229 | 600606 | 绿地控股 | 1.27 | -0.01 | -0.78% | 2 | 755712 | 9541 | 0.54% | 1.25 | 1.28 | 1.27 | 1.28 |
| 230 | 600028 | 中国石化 | 5.10 | -0.04 | -0.78% | 3 | 2102610 | 107768 | 0.22% | 5.07 | 5.19 | 5.14 | 5.14 |
| 231 | 601949 | 中国出版 | 5.09 | -0.04 | -0.78% | 772 | 71786 | 3647 | 0.38% | 5.04 | 5.14 | 5.13 | 5.13 |
| 232 | 600051 | 宁波联合 | 6.31 | -0.05 | -0.79% | 367 | 49438 | 3085 | 1.59% | 6.16 | 6.33 | 6.33 | 6.36 |
| 233 | 601860 | 紫金银行 | 2.52 | -0.02 | -0.79% | 5632 | 450418 | 11395 | 1.27% | 2.51 | 2.56 | 2.54 | 2.54 |
| 234 | 600269 | 赣粤高速 | 3.76 | -0.03 | -0.79% | 38 | 134701 | 5064 | 0.58% | 3.74 | 3.79 | 3.79 | 3.79 |
| 235 | 000012 | 南 玻Ａ | 3.72 | -0.03 | -0.80% | 10 | 140132 | 5204 | 0.72% | 3.68 | 3.74 | 3.73 | 3.75 |
| 236 | 601528 | 瑞丰银行 | 4.87 | -0.04 | -0.81% | 3 | 118147 | 5765 | 0.64% | 4.85 | 4.94 | 4.93 | 4.91 |
| 237 | 002966 | 苏州银行 | 8.58 | -0.07 | -0.81% | 37 | 299134 | 25649 | 0.68% | 8.51 | 8.64 | 8.63 | 8.65 |
| 238 | 600704 | 物产中大 | 4.85 | -0.04 | -0.82% | 25 | 326823 | 15849 | 0.63% | 4.83 | 4.90 | 4.89 | 4.89 |
| 239 | 000605 | 渤海股份 | 5.89 | -0.05 | -0.84% | 190 | 42240 | 2474 | 1.20% | 5.79 | 5.95 | 5.91 | 5.94 |
| 240 | 600425 | 青松建化 | 3.56 | -0.03 | -0.84% | 330 | 101596 | 3604 | 0.63% | 3.52 | 3.59 | 3.58 | 3.59 |
| 241 | 600716 | 凤凰股份 | 3.53 | -0.03 | -0.84% | 2148 | 49697 | 1743 | 0.53% | 3.47 | 3.56 | 3.56 | 3.56 |
| 242 | 002282 | 博深股份 | 5.91 | -0.05 | -0.84% | 53 | 37261 | 2188 | 0.74% | 5.82 | 5.96 | 5.96 | 5.96 |
| 243 | 600033 | 福建高速 | 3.52 | -0.03 | -0.85% | 2682 | 202604 | 7139 | 0.74% | 3.50 | 3.57 | 3.55 | 3.55 |
| 244 | 000959 | 首钢股份 | 3.47 | -0.03 | -0.86% | 13 | 202135 | 6997 | 0.27% | 3.43 | 3.50 | 3.49 | 3.50 |
| 245 | 600170 | 上海建工 | 2.25 | -0.02 | -0.88% | 1 | 705919 | 15828 | 0.79% | 2.23 | 2.27 | 2.26 | 2.27 |
| 246 | 002423 | 中粮资本 | 8.97 | -0.08 | -0.88% | 3 | 154406 | 13860 | 0.67% | 8.88 | 9.14 | 9.03 | 9.05 |
| 247 | 000926 | 福星股份 | 2.26 | -0.02 | -0.88% | 17 | 756747 | 17164 | 4.81% | 2.22 | 2.30 | 2.30 | 2.28 |
| 248 | 600970 | 中材国际 | 7.71 | -0.07 | -0.90% | 456 | 84062 | 6477 | 0.32% | 7.67 | 7.79 | 7.79 | 7.78 |
| 249 | 601668 | 中国建筑 | 4.39 | -0.04 | -0.90% | 39 | 1506154 | 66233 | 0.36% | 4.38 | 4.44 | 4.43 | 4.43 |
| 250 | 002060 | 广东建工 | 3.22 | -0.03 | -0.92% | 1152 | 96478 | 3114 | 0.62% | 3.21 | 3.25 | 3.24 | 3.25 |
| 251 | 001227 | 兰州银行 | 2.11 | -0.02 | -0.94% | 12 | 575624 | 12148 | 1.36% | 2.10 | 2.13 | 2.13 | 2.13 |
| 252 | 600717 | 天津港 | 4.23 | -0.04 | -0.94% | 12 | 167507 | 7081 | 0.58% | 4.20 | 4.28 | 4.28 | 4.27 |
| 253 | 000709 | 河钢股份 | 2.07 | -0.02 | -0.96% | 3 | 701417 | 14559 | 0.68% | 2.06 | 2.09 | 2.09 | 2.09 |
| 254 | 601187 | 厦门银行 | 7.23 | -0.07 | -0.96% | 16 | 128996 | 9352 | 0.49% | 7.20 | 7.34 | 7.30 | 7.30 |
| 255 | 603180 | 金牌家居 | 15.38 | -0.15 | -0.97% | 208 | 12215 | 1876 | 0.79% | 15.18 | 15.60 | 15.45 | 15.53 |
| 256 | 600512 | 腾达建设 | 2.02 | -0.02 | -0.98% | 1807 | 188538 | 3793 | 1.19% | 1.99 | 2.04 | 2.03 | 2.04 |
| 257 | 002608 | 江苏国信 | 6.97 | -0.07 | -0.99% | 3 | 96696 | 6735 | 0.26% | 6.93 | 7.01 | 7.00 | 7.04 |
| 258 | 600528 | 中铁工业 | 6.94 | -0.07 | -1.00% | 5 | 82214 | 5705 | 0.37% | 6.91 | 7.03 | 7.03 | 7.01 |
| 259 | 601555 | 东吴证券 | 7.83 | -0.08 | -1.01% | 1 | 285571 | 22380 | 0.57% | 7.79 | 7.92 | 7.89 | 7.91 |
| 260 | 000498 | 山东路桥 | 4.92 | -0.05 | -1.01% | 515 | 61426 | 3026 | 0.42% | 4.90 | 4.98 | 4.97 | 4.97 |
| 261 | 002958 | 青农商行 | 2.91 | -0.03 | -1.02% | 1 | 658476 | 19191 | 1.21% | 2.90 | 2.95 | 2.93 | 2.94 |
| 262 | 601229 | 上海银行 | 9.74 | -0.10 | -1.02% | 1 | 386032 | 37740 | 0.27% | 9.72 | 9.89 | 9.85 | 9.84 |
| 263 | 601916 | 浙商银行 | 2.92 | -0.03 | -1.02% | 200 | 905595 | 26505 | 0.42% | 2.91 | 2.96 | 2.94 | 2.95 |
| 264 | 002521 | 齐峰新材 | 6.71 | -0.07 | -1.03% | 9 | 29242 | 1966 | 0.70% | 6.68 | 6.82 | 6.79 | 6.78 |
| 265 | 002091 | 江苏国泰 | 7.70 | -0.08 | -1.03% | 3 | 88016 | 6788 | 0.55% | 7.68 | 7.78 | 7.77 | 7.78 |
| 266 | 002394 | 联发股份 | 9.49 | -0.10 | -1.04% | 97 | 34453 | 3267 | 1.07% | 9.36 | 9.68 | 9.61 | 9.59 |
| 267 | 000623 | 吉林敖东 | 17.97 | -0.19 | -1.05% | 1 | 107882 | 19336 | 0.91% | 17.83 | 18.14 | 18.13 | 18.16 |
| 268 | 002120 | 韵达股份 | 6.60 | -0.07 | -1.05% | 1421 | 251842 | 16655 | 0.89% | 6.59 | 6.70 | 6.64 | 6.67 |
| 269 | 600020 | 中原高速 | 3.74 | -0.04 | -1.06% | 1177 | 106153 | 3969 | 0.47% | 3.72 | 3.77 | 3.77 | 3.78 |
| 270 | 600926 | 杭州银行 | 16.63 | -0.18 | -1.07% | 12 | 352818 | 58899 | 0.49% | 16.61 | 16.91 | 16.82 | 16.81 |
| 271 | 600918 | 中泰证券 | 5.54 | -0.06 | -1.07% | 4376 | 349829 | 19364 | 0.77% | 5.49 | 5.62 | 5.59 | 5.60 |
| 272 | 603385 | 惠达卫浴 | 5.49 | -0.06 | -1.08% | 284 | 38873 | 2118 | 1.02% | 5.35 | 5.54 | 5.49 | 5.55 |
| 273 | 300729 | 乐歌股份 | 10.10 | -0.11 | -1.08% | 211 | 22169 | 2231 | 0.68% | 9.99 | 10.20 | 10.20 | 10.21 |
| 274 | 000877 | 天山股份 | 3.65 | -0.04 | -1.08% | 66 | 82417 | 2999 | 0.12% | 3.60 | 3.69 | 3.66 | 3.69 |
| 275 | 600648 | 外高桥 | 8.99 | -0.10 | -1.10% | 1072 | 24365 | 2181 | 0.21% | 8.90 | 9.06 | 9.01 | 9.09 |
| 276 | 002133 | 广宇集团 | 2.70 | -0.03 | -1.10% | 2271 | 133261 | 3566 | 1.73% | 2.64 | 2.72 | 2.71 | 2.73 |
| 277 | 600502 | 安徽建工 | 4.42 | -0.05 | -1.12% | 1 | 205164 | 9066 | 1.20% | 4.40 | 4.48 | 4.47 | 4.47 |
| 278 | 000625 | 长安汽车 | 7.07 | -0.08 | -1.12% | 5 | 332491 | 23489 | 0.40% | 7.04 | 7.13 | 7.12 | 7.15 |
| 279 | 000069 | 华侨城Ａ | 1.77 | -0.02 | -1.12% | 13 | 383291 | 6745 | 0.56% | 1.74 | 1.79 | 1.78 | 1.79 |
| 280 | 600278 | 东方创业 | 6.16 | -0.07 | -1.12% | 301 | 30657 | 1879 | 0.36% | 6.09 | 6.25 | 6.21 | 6.23 |
| 281 | 000910 | 大亚圣象 | 5.32 | -0.06 | -1.12% | 145 | 36334 | 1923 | 0.66% | 5.24 | 5.37 | 5.35 | 5.38 |
| 282 | 001213 | 中铁特货 | 3.48 | -0.04 | -1.14% | 1432 | 58359 | 2036 | 0.13% | 3.47 | 3.53 | 3.52 | 3.52 |
| 283 | 600048 | 保利发展 | 5.19 | -0.06 | -1.14% | 2 | 1440935 | 74129 | 1.20% | 5.08 | 5.23 | 5.22 | 5.25 |
| 284 | 600585 | 海螺水泥 | 17.41 | -0.20 | -1.14% | 3 | 165307 | 28809 | 0.42% | 17.38 | 17.53 | 17.52 | 17.61 |
| 285 | 601200 | 上海环境 | 6.90 | -0.08 | -1.15% | 8 | 62732 | 4320 | 0.47% | 6.84 | 6.98 | 6.95 | 6.98 |
| 286 | 002722 | 物产金轮 | 12.86 | -0.15 | -1.15% | 141 | 23933 | 3086 | 1.08% | 12.80 | 13.08 | 12.95 | 13.01 |
| 287 | 601186 | 中国铁建 | 6.00 | -0.07 | -1.15% | 17 | 238469 | 14324 | 0.21% | 5.99 | 6.05 | 6.05 | 6.07 |
| 288 | 601618 | 中国中冶 | 2.55 | -0.03 | -1.16% | 42 | 544663 | 13919 | 0.31% | 2.54 | 2.59 | 2.58 | 2.58 |
| 289 | 601811 | 新华文轩 | 11.90 | -0.14 | -1.16% | 122 | 18513 | 2198 | 0.23% | 11.80 | 12.00 | 11.98 | 12.04 |
| 290 | 001201 | 东瑞股份 | 11.86 | -0.14 | -1.17% | 2 | 24423 | 2893 | 1.21% | 11.74 | 11.98 | 11.98 | 12.00 |
| 291 | 603357 | 设计总院 | 5.92 | -0.07 | -1.17% | 1 | 26773 | 1581 | 0.48% | 5.87 | 5.96 | 5.96 | 5.99 |
| 292 | 601009 | 南京银行 | 11.78 | -0.14 | -1.17% | 13 | 716125 | 84503 | 0.58% | 11.72 | 11.99 | 11.90 | 11.92 |
| 293 | 603585 | 苏利股份 | 10.03 | -0.12 | -1.18% | 399 | 26930 | 2686 | 0.99% | 9.90 | 10.11 | 10.06 | 10.15 |
| 294 | 600496 | 精工钢构 | 3.34 | -0.04 | -1.18% | 61 | 282275 | 9376 | 1.42% | 3.28 | 3.37 | 3.34 | 3.38 |
| 295 | 601800 | 中国交建 | 5.86 | -0.07 | -1.18% | 20 | 205688 | 12070 | 0.18% | 5.84 | 5.92 | 5.89 | 5.93 |
| 296 | 000543 | 皖能电力 | 7.39 | -0.09 | -1.20% | 3 | 173633 | 12836 | 0.77% | 7.36 | 7.48 | 7.45 | 7.48 |
| 297 | 000507 | 珠海港 | 4.95 | -0.06 | -1.20% | 1460 | 99326 | 4926 | 1.10% | 4.93 | 5.02 | 5.02 | 5.01 |
| 298 | 600548 | 深高速 | 8.18 | -0.10 | -1.21% | 220 | 24997 | 2053 | 0.15% | 8.17 | 8.31 | 8.28 | 8.28 |
| 299 | 600741 | 华域汽车 | 15.26 | -0.19 | -1.23% | 10 | 101523 | 15513 | 0.32% | 15.20 | 15.46 | 15.46 | 15.45 |
| 300 | 000797 | 中国武夷 | 2.40 | -0.03 | -1.23% | 722 | 193802 | 4620 | 1.23% | 2.35 | 2.44 | 2.44 | 2.43 |
| 301 | 600287 | 苏豪时尚 | 4.80 | -0.06 | -1.23% | 332 | 35041 | 1665 | 0.80% | 4.69 | 4.84 | 4.84 | 4.86 |
| 302 | 002034 | 旺能环境 | 13.66 | -0.17 | -1.23% | 1 | 39554 | 5401 | 0.77% | 13.57 | 13.78 | 13.78 | 13.83 |
| 303 | 600874 | 创业环保 | 5.57 | -0.07 | -1.24% | 457 | 58276 | 3241 | 0.47% | 5.52 | 5.64 | 5.63 | 5.64 |
| 304 | 603797 | 联泰环保 | 4.75 | -0.06 | -1.25% | 42 | 110844 | 5251 | 1.92% | 4.68 | 4.81 | 4.75 | 4.81 |
| 305 | 600138 | 中青旅 | 6.96 | -0.09 | -1.28% | 765 | 64153 | 4464 | 0.89% | 6.90 | 7.05 | 7.05 | 7.05 |
| 306 | 002344 | 海宁皮城 | 3.85 | -0.05 | -1.28% | 203 | 93744 | 3589 | 0.73% | 3.79 | 3.89 | 3.88 | 3.90 |
| 307 | 600373 | 中文传媒 | 6.96 | -0.09 | -1.28% | 3 | 75092 | 5228 | 0.56% | 6.92 | 7.07 | 7.05 | 7.05 |
| 308 | 600787 | 中储股份 | 4.51 | -0.06 | -1.31% | 38 | 138704 | 6255 | 0.64% | 4.48 | 4.58 | 4.58 | 4.57 |
| 309 | 600694 | 大商股份 | 14.36 | -0.19 | -1.31% | 4 | 34803 | 5004 | 0.92% | 14.30 | 14.54 | 14.48 | 14.55 |
| 310 | 600919 | 江苏银行 | 11.94 | -0.16 | -1.32% | 1 | 817325 | 98090 | 0.45% | 11.93 | 12.16 | 12.06 | 12.10 |
| 311 | 600273 | 嘉化能源 | 6.74 | -0.09 | -1.32% | 1 | 151863 | 10288 | 1.16% | 6.72 | 6.85 | 6.81 | 6.83 |
| 312 | 002004 | 华邦健康 | 4.50 | -0.06 | -1.32% | 6 | 505238 | 23137 | 2.68% | 4.48 | 4.70 | 4.63 | 4.56 |
| 313 | 000785 | 居然智家 | 2.22 | -0.03 | -1.33% | 1 | 403105 | 8902 | 0.69% | 2.18 | 2.25 | 2.23 | 2.25 |
| 314 | 600168 | 武汉控股 | 4.42 | -0.06 | -1.34% | 463 | 62665 | 2763 | 0.63% | 4.37 | 4.47 | 4.47 | 4.48 |
| 315 | 002191 | 劲嘉股份 | 3.65 | -0.05 | -1.35% | 45 | 102932 | 3756 | 0.73% | 3.63 | 3.70 | 3.69 | 3.70 |
| 316 | 600019 | 宝钢股份 | 5.81 | -0.08 | -1.36% | 400 | 792022 | 46303 | 0.37% | 5.80 | 5.91 | 5.89 | 5.89 |
| 317 | 000557 | 西部创业 | 3.62 | -0.05 | -1.36% | 234 | 73607 | 2654 | 0.50% | 3.57 | 3.66 | 3.66 | 3.67 |
| 318 | 601880 | 辽港股份 | 1.45 | -0.02 | -1.36% | 1 | 372586 | 5422 | 0.20% | 1.45 | 1.47 | 1.46 | 1.47 |
| 319 | 002375 | 亚厦股份 | 3.60 | -0.05 | -1.37% | 1000 | 121894 | 4367 | 0.92% | 3.55 | 3.64 | 3.63 | 3.65 |
| 320 | 600177 | 雅戈尔 | 7.89 | -0.11 | -1.38% | 3 | 203857 | 16166 | 0.45% | 7.88 | 8.00 | 7.98 | 8.00 |
| 321 | 600987 | 航民股份 | 6.44 | -0.09 | -1.38% | 1 | 49048 | 3162 | 0.48% | 6.40 | 6.53 | 6.51 | 6.53 |
| 322 | 601390 | 中国中铁 | 4.30 | -0.06 | -1.38% | 2 | 676138 | 29121 | 0.33% | 4.29 | 4.35 | 4.35 | 4.36 |
| 323 | 000882 | 华联股份 | 1.43 | -0.02 | -1.38% | 1 | 436424 | 6214 | 1.60% | 1.41 | 1.45 | 1.44 | 1.45 |
| 324 | 002314 | 南山控股 | 2.13 | -0.03 | -1.39% | 4308 | 197884 | 4193 | 1.48% | 2.09 | 2.15 | 2.14 | 2.16 |
| 325 | 601963 | 重庆银行 | 11.09 | -0.16 | -1.42% | 4 | 160719 | 17875 | 0.79% | 11.03 | 11.27 | 11.23 | 11.25 |
| 326 | 600125 | 铁龙物流 | 5.38 | -0.08 | -1.47% | 609 | 89746 | 4834 | 0.69% | 5.36 | 5.46 | 5.45 | 5.46 |
| 327 | 600790 | 轻纺城 | 3.33 | -0.05 | -1.48% | 50 | 113350 | 3751 | 0.77% | 3.28 | 3.37 | 3.36 | 3.38 |
| 328 | 601326 | 秦港股份 | 3.33 | -0.05 | -1.48% | 3 | 156799 | 5252 | 0.33% | 3.33 | 3.39 | 3.39 | 3.38 |
| 329 | 000514 | 渝 开 发 | 3.99 | -0.06 | -1.48% | 15 | 101495 | 4016 | 1.20% | 3.90 | 4.04 | 4.03 | 4.05 |
| 330 | 600017 | 日照港 | 2.64 | -0.04 | -1.49% | 100 | 261936 | 6933 | 0.85% | 2.63 | 2.68 | 2.68 | 2.68 |
| 331 | 002302 | 西部建设 | 4.63 | -0.07 | -1.49% | 5 | 80359 | 3688 | 0.64% | 4.54 | 4.68 | 4.66 | 4.70 |
| 332 | 600603 | 广汇物流 | 4.61 | -0.07 | -1.50% | 30 | 126236 | 5850 | 1.09% | 4.58 | 4.72 | 4.63 | 4.68 |
| 333 | 600853 | 龙建股份 | 3.25 | -0.05 | -1.52% | 40 | 142844 | 4607 | 1.41% | 3.19 | 3.30 | 3.29 | 3.30 |
| 334 | 000501 | 武商集团 | 7.02 | -0.11 | -1.54% | 1 | 56890 | 3981 | 0.74% | 6.95 | 7.11 | 7.09 | 7.13 |
| 335 | 002391 | 长青股份 | 5.09 | -0.08 | -1.55% | 20 | 80979 | 4102 | 1.74% | 5.02 | 5.13 | 5.13 | 5.17 |
| 336 | 600284 | 浦东建设 | 5.01 | -0.08 | -1.57% | 25 | 94547 | 4741 | 0.97% | 4.96 | 5.07 | 5.07 | 5.09 |
| 337 | 603609 | 禾丰股份 | 6.26 | -0.10 | -1.57% | 319 | 31123 | 1939 | 0.34% | 6.18 | 6.35 | 6.30 | 6.36 |
| 338 | 000718 | 苏宁环球 | 1.87 | -0.03 | -1.58% | 1 | 202420 | 3786 | 0.89% | 1.85 | 1.90 | 1.90 | 1.90 |
| 339 | 000402 | 金 融 街 | 2.46 | -0.04 | -1.60% | 2237 | 297843 | 7311 | 1.00% | 2.43 | 2.51 | 2.49 | 2.50 |
| 340 | 000419 | 通程控股 | 4.90 | -0.08 | -1.61% | 660 | 63233 | 3089 | 1.16% | 4.83 | 4.97 | 4.96 | 4.98 |
| 341 | 000030 | 富奥股份 | 4.26 | -0.07 | -1.62% | 19 | 71596 | 3051 | 0.43% | 4.24 | 4.33 | 4.33 | 4.33 |
| 342 | 000544 | 中原环保 | 7.23 | -0.12 | -1.63% | 263 | 36113 | 2610 | 0.37% | 7.18 | 7.33 | 7.33 | 7.35 |
| 343 | 000900 | 现代投资 | 3.61 | -0.06 | -1.63% | 3186 | 123234 | 4464 | 0.81% | 3.60 | 3.67 | 3.67 | 3.67 |
| 344 | 600894 | 广日股份 | 7.75 | -0.13 | -1.65% | 1 | 34742 | 2696 | 0.41% | 7.70 | 7.87 | 7.87 | 7.88 |
| 345 | 002791 | 坚朗五金 | 14.90 | -0.25 | -1.65% | 15 | 38812 | 5748 | 1.78% | 14.57 | 15.16 | 15.16 | 15.15 |
| 346 | 600582 | 天地科技 | 4.77 | -0.08 | -1.65% | 6 | 435633 | 20897 | 1.05% | 4.76 | 4.86 | 4.85 | 4.85 |
| 347 | 000897 | 津滨发展 | 1.76 | -0.03 | -1.68% | 1395 | 328151 | 5746 | 2.03% | 1.72 | 1.79 | 1.78 | 1.79 |
| 348 | 600208 | 衢州发展 | 2.93 | -0.05 | -1.68% | 1 | 607403 | 17762 | 0.71% | 2.90 | 2.96 | 2.95 | 2.98 |
| 349 | 002936 | 郑州银行 | 1.75 | -0.03 | -1.69% | 50 | 919888 | 16156 | 1.31% | 1.74 | 1.78 | 1.78 | 1.78 |
| 350 | 601333 | 广深铁路 | 2.90 | -0.05 | -1.69% | 4 | 632336 | 18422 | 1.12% | 2.89 | 2.96 | 2.96 | 2.95 |
| 351 | 603187 | 海容冷链 | 10.97 | -0.19 | -1.70% | 1 | 70450 | 7737 | 1.84% | 10.92 | 11.16 | 11.16 | 11.16 |
| 352 | 600827 | 百联股份 | 7.46 | -0.13 | -1.71% | 41 | 124040 | 9265 | 0.77% | 7.43 | 7.59 | 7.57 | 7.59 |
| 353 | 000090 | 天健集团 | 3.44 | -0.06 | -1.71% | 248 | 179426 | 6138 | 0.96% | 3.36 | 3.49 | 3.49 | 3.50 |
| 354 | 600551 | 时代出版 | 6.86 | -0.12 | -1.72% | 218 | 51615 | 3532 | 0.76% | 6.77 | 6.95 | 6.94 | 6.98 |
| 355 | 603518 | 锦泓集团 | 8.01 | -0.14 | -1.72% | 192 | 61170 | 4891 | 1.78% | 7.93 | 8.15 | 8.09 | 8.15 |
| 356 | 600248 | 陕建股份 | 2.85 | -0.05 | -1.72% | 1888 | 185723 | 5302 | 0.50% | 2.82 | 2.90 | 2.90 | 2.90 |
| 357 | 002146 | 荣盛发展 | 1.14 | -0.02 | -1.72% | 15 | 941643 | 10700 | 2.41% | 1.12 | 1.16 | 1.16 | 1.16 |
| 358 | 300664 | 鹏鹞环保 | 4.55 | -0.08 | -1.73% | 1 | 79733 | 3611 | 1.10% | 4.48 | 4.59 | 4.56 | 4.63 |
| 359 | 600638 | 新黄浦 | 4.88 | -0.09 | -1.81% | 1886 | 138693 | 6720 | 2.06% | 4.77 | 4.94 | 4.93 | 4.97 |
| 360 | 600858 | 银座股份 | 4.86 | -0.09 | -1.82% | 598 | 68372 | 3309 | 1.32% | 4.79 | 4.92 | 4.92 | 4.95 |
| 361 | 601828 | 美凯龙 | 2.14 | -0.04 | -1.83% | 17 | 334094 | 7151 | 0.92% | 2.12 | 2.18 | 2.17 | 2.18 |
| 362 | 000028 | 国药一致 | 19.47 | -0.37 | -1.86% | 231 | 32541 | 6342 | 0.62% | 19.40 | 19.80 | 19.80 | 19.84 |
| 363 | 000965 | 天保基建 | 3.15 | -0.06 | -1.87% | 627 | 158813 | 4962 | 1.43% | 3.09 | 3.19 | 3.19 | 3.21 |
| 364 | 003012 | 东鹏控股 | 4.68 | -0.09 | -1.89% | 73 | 67767 | 3166 | 0.60% | 4.62 | 4.77 | 4.77 | 4.77 |
| 365 | 000002 | 万 科Ａ | 3.08 | -0.06 | -1.91% | 28 | 1028726 | 31601 | 1.06% | 3.05 | 3.13 | 3.12 | 3.14 |
| 366 | 600628 | 新世界 | 6.12 | -0.12 | -1.92% | 545 | 78807 | 4810 | 1.22% | 6.05 | 6.23 | 6.20 | 6.24 |
| 367 | 002462 | 嘉事堂 | 12.10 | -0.24 | -1.94% | 757 | 41780 | 5034 | 1.43% | 11.90 | 12.33 | 12.26 | 12.34 |
| 368 | 002016 | 世荣兆业 | 4.52 | -0.09 | -1.95% | 2215 | 89038 | 4020 | 1.10% | 4.45 | 4.62 | 4.62 | 4.61 |
| 369 | 601019 | 山东出版 | 6.88 | -0.14 | -1.99% | 9 | 79956 | 5521 | 0.38% | 6.83 | 7.02 | 7.00 | 7.02 |
| 370 | 000529 | 广弘控股 | 4.90 | -0.10 | -2.00% | 220 | 38169 | 1873 | 0.67% | 4.86 | 5.07 | 4.99 | 5.00 |
| 371 | 002382 | 蓝帆医疗 | 5.89 | -0.12 | -2.00% | 1 | 141709 | 8345 | 1.42% | 5.82 | 6.01 | 5.96 | 6.01 |
| 372 | 000726 | 鲁 泰Ａ | 5.86 | -0.12 | -2.01% | 74 | 72048 | 4215 | 1.22% | 5.79 | 5.97 | 5.97 | 5.98 |
| 373 | 600668 | 尖峰集团 | 7.33 | -0.15 | -2.01% | 7 | 49791 | 3638 | 1.21% | 7.23 | 7.46 | 7.41 | 7.48 |
| 374 | 600094 | 大名城 | 3.86 | -0.08 | -2.03% | 58 | 154731 | 5986 | 0.73% | 3.81 | 3.93 | 3.93 | 3.94 |
| 375 | 600820 | 隧道股份 | 5.30 | -0.11 | -2.03% | 2 | 198396 | 10544 | 0.63% | 5.28 | 5.41 | 5.40 | 5.41 |
| 376 | 605001 | 威奥股份 | 5.70 | -0.12 | -2.06% | 1798 | 126975 | 7267 | 3.23% | 5.65 | 5.90 | 5.76 | 5.82 |
| 377 | 920023 | *ST田野 | 1.89 | -0.04 | -2.07% | 810 | 39463 | 747 | 1.47% | 1.88 | 1.93 | 1.93 | 1.93 |
| 378 | 601966 | 玲珑轮胎 | 10.90 | -0.24 | -2.15% | 741 | 84310 | 9224 | 0.58% | 10.88 | 11.12 | 11.12 | 11.14 |
| 379 | 600955 | 维远股份 | 12.57 | -0.28 | -2.18% | 351 | 41988 | 5283 | 0.76% | 12.45 | 12.82 | 12.76 | 12.85 |
| 380 | 605266 | 健之佳 | 16.53 | -0.37 | -2.19% | 170 | 17145 | 2821 | 1.11% | 16.24 | 16.79 | 16.76 | 16.90 |
| 381 | 600757 | 长江传媒 | 7.54 | -0.17 | -2.20% | 1025 | 71934 | 5456 | 0.59% | 7.53 | 7.72 | 7.70 | 7.71 |
| 382 | 601366 | 利群股份 | 3.55 | -0.08 | -2.20% | 2 | 195184 | 6965 | 2.03% | 3.52 | 3.69 | 3.65 | 3.63 |
| 383 | 600859 | 王府井 | 9.68 | -0.22 | -2.22% | 10 | 123204 | 11955 | 1.10% | 9.64 | 9.89 | 9.88 | 9.90 |
| 384 | 601163 | 三角轮胎 | 12.74 | -0.29 | -2.23% | 145 | 30436 | 3893 | 0.38% | 12.70 | 13.00 | 13.00 | 13.03 |
| 385 | 600004 | 白云机场 | 7.38 | -0.17 | -2.25% | 1 | 127086 | 9422 | 0.54% | 7.36 | 7.57 | 7.54 | 7.55 |
| 386 | 002061 | 浙江交科 | 3.43 | -0.08 | -2.28% | 144 | 252712 | 8689 | 0.97% | 3.37 | 3.51 | 3.50 | 3.51 |
| 387 | 600639 | 浦东金桥 | 9.34 | -0.22 | -2.30% | 469 | 59522 | 5561 | 0.70% | 9.29 | 9.51 | 9.51 | 9.56 |
| 388 | 601512 | 中新集团 | 7.66 | -0.18 | -2.30% | 373 | 32822 | 2513 | 0.22% | 7.60 | 7.80 | 7.79 | 7.84 |
| 389 | 601588 | 北辰实业 | 1.69 | -0.04 | -2.31% | 46 | 289359 | 4896 | 1.09% | 1.67 | 1.72 | 1.72 | 1.73 |
| 390 | 001979 | 招商蛇口 | 7.46 | -0.18 | -2.36% | 127 | 795757 | 58981 | 0.90% | 7.28 | 7.63 | 7.61 | 7.64 |
| 391 | 600655 | 豫园股份 | 4.50 | -0.11 | -2.39% | 3 | 169995 | 7687 | 0.44% | 4.48 | 4.62 | 4.61 | 4.61 |
| 392 | 688075 | 安旭生物 | 29.55 | -0.74 | -2.44% | 10 | 8849 | 2636 | 0.70% | 29.35 | 30.69 | 30.34 | 30.29 |
| 393 | 002727 | 一心堂 | 11.61 | -0.29 | -2.44% | 5 | 97239 | 11236 | 2.47% | 11.43 | 11.86 | 11.80 | 11.90 |
| 394 | 001914 | 招商积余 | 8.67 | -0.22 | -2.47% | 8 | 75941 | 6597 | 0.72% | 8.63 | 8.84 | 8.84 | 8.89 |
| 395 | 600998 | 九州通 | 4.91 | -0.13 | -2.58% | 15 | 474003 | 23256 | 0.94% | 4.83 | 5.02 | 5.00 | 5.04 |
| 396 | 600383 | 金地集团 | 2.21 | -0.06 | -2.64% | 20 | 993441 | 21880 | 2.20% | 2.18 | 2.26 | 2.25 | 2.27 |
| 397 | 600720 | 中交设计 | 5.09 | -0.14 | -2.68% | 16 | 111545 | 5686 | 1.11% | 5.05 | 5.23 | 5.22 | 5.23 |
| 398 | 000930 | 中粮科技 | 4.72 | -0.13 | -2.68% | 17 | 241795 | 11403 | 1.30% | 4.66 | 4.82 | 4.80 | 4.85 |
| 399 | 000031 | 大悦城 | 2.15 | -0.06 | -2.71% | 6817 | 378941 | 8131 | 0.88% | 2.12 | 2.20 | 2.19 | 2.21 |
| 400 | 601006 | 大秦铁路 | 4.67 | -0.13 | -2.71% | 21 | 1935996 | 90893 | 0.97% | 4.66 | 4.77 | 4.76 | 4.80 |
| 401 | 688606 | 奥泰生物 | 47.96 | -1.34 | -2.72% | 19 | 4313 | 2074 | 0.57% | 47.64 | 49.15 | 48.90 | 49.30 |
| 402 | 600153 | 建发股份 | 8.90 | -0.25 | -2.73% | 1 | 216653 | 19563 | 0.75% | 8.87 | 9.30 | 9.25 | 9.15 |
| 403 | 600739 | 辽宁成大 | 10.66 | -0.30 | -2.74% | 3 | 237554 | 25401 | 1.56% | 10.60 | 10.93 | 10.92 | 10.96 |
| 404 | 000990 | 诚志股份 | 6.39 | -0.18 | -2.74% | 3 | 479321 | 30463 | 2.82% | 6.26 | 6.47 | 6.44 | 6.57 |
| 405 | 600266 | 城建发展 | 4.19 | -0.12 | -2.78% | 20 | 417053 | 17467 | 2.01% | 4.15 | 4.30 | 4.26 | 4.31 |
| 406 | 600332 | 白云山 | 20.91 | -0.60 | -2.79% | 5 | 122960 | 25856 | 0.87% | 20.90 | 21.40 | 21.37 | 21.51 |
| 407 | 601607 | 上海医药 | 16.19 | -0.47 | -2.82% | 2 | 194858 | 31687 | 0.70% | 16.10 | 16.60 | 16.52 | 16.66 |
| 408 | 300463 | 迈克生物 | 9.36 | -0.28 | -2.90% | 1249 | 110706 | 10409 | 2.25% | 9.27 | 9.60 | 9.54 | 9.64 |
| 409 | 688298 | 东方生物 | 19.43 | -0.63 | -3.14% | 200 | 26824 | 5223 | 1.33% | 19.20 | 19.97 | 19.85 | 20.06 |
| 410 | 600713 | 南京医药 | 5.20 | -0.17 | -3.17% | 40 | 202169 | 10524 | 1.57% | 5.15 | 5.29 | 5.29 | 5.37 |
| 411 | 002244 | 滨江集团 | 9.16 | -0.30 | -3.17% | 20 | 312307 | 28749 | 1.13% | 9.05 | 9.47 | 9.41 | 9.46 |
| 412 | 601155 | 新城控股 | 10.94 | -0.37 | -3.27% | 1 | 245171 | 26874 | 1.09% | 10.77 | 11.32 | 11.20 | 11.31 |
| 413 | 000059 | 华锦股份 | 4.71 | -0.16 | -3.29% | 30 | 688027 | 32577 | 4.30% | 4.67 | 4.88 | 4.87 | 4.87 |
| 414 | 002758 | 浙农股份 | 7.90 | -0.27 | -3.30% | 4 | 93988 | 7456 | 1.81% | 7.85 | 8.16 | 8.07 | 8.17 |
| 415 | 600325 | 华发股份 | 2.31 | -0.08 | -3.35% | 22 | 900402 | 20810 | 3.27% | 2.28 | 2.39 | 2.38 | 2.39 |
| 416 | 600657 | 信达地产 | 2.59 | -0.09 | -3.36% | 3777 | 421243 | 10793 | 1.48% | 2.50 | 2.65 | 2.64 | 2.68 |
| 417 | 688399 | 硕世生物 | 28.64 | -1.01 | -3.41% | 282 | 18095 | 5188 | 1.46% | 28.25 | 29.65 | 29.29 | 29.65 |
| 418 | 600064 | 南京高科 | 7.47 | -0.27 | -3.49% | 7 | 292556 | 21801 | 1.69% | 7.37 | 7.69 | 7.69 | 7.74 |
| 419 | 002390 | 信邦制药 | 3.04 | -0.12 | -3.80% | 17 | 330601 | 10071 | 1.71% | 3.00 | 3.13 | 3.12 | 3.16 |
| 420 | 600420 | 国药现代 | 8.46 | -0.34 | -3.86% | 22 | 167859 | 14306 | 1.25% | 8.40 | 8.80 | 8.80 | 8.80 |
| 421 | 603801 | 志邦家居 | 6.95 | -0.28 | -3.87% | 10 | 725666 | 54682 | 16.71% | 6.90 | 7.95 | 7.65 | 7.23 |
| 422 | 600675 | 中华企业 | 2.21 | -0.09 | -3.91% | 5 | 544739 | 12014 | 0.90% | 2.18 | 2.29 | 2.28 | 2.30 |
| 423 | 000537 | 绿发电力 | 7.60 | -0.31 | -3.92% | 10 | 250048 | 19124 | 1.22% | 7.56 | 7.86 | 7.85 | 7.91 |
| 424 | 688739 | 成大生物 | 20.68 | -0.86 | -3.99% | 5 | 53052 | 11096 | 1.27% | 20.66 | 21.49 | 21.39 | 21.54 |
| 425 | 603368 | 柳药集团 | 15.88 | -0.66 | -3.99% | 5 | 74144 | 11886 | 1.87% | 15.88 | 16.45 | 16.37 | 16.54 |
| 426 | 000560 | 我爱我家 | 2.23 | -0.10 | -4.29% | 112 | 2483455 | 55319 | 10.62% | 2.19 | 2.35 | 2.33 | 2.33 |
| 427 | 600682 | 南京新百 | 5.66 | -0.26 | -4.39% | 4790 | 232723 | 13260 | 2.00% | 5.62 | 5.89 | 5.86 | 5.92 |
| 428 | 002393 | 力生制药 | 14.42 | -0.68 | -4.50% | 2 | 58082 | 8412 | 1.93% | 14.23 | 14.97 | 14.84 | 15.10 |
| 429 | 600866 | 星湖科技 | 4.25 | -0.21 | -4.71% | 21 | 431717 | 18413 | 2.60% | 4.22 | 4.39 | 4.38 | 4.46 |
| 430 | 000950 | 重药控股 | 5.48 | -0.29 | -5.03% | 5 | 567367 | 31334 | 3.31% | 5.43 | 5.69 | 5.69 | 5.77 |
| 431 | 000885 | 城发环境 | 12.30 | -0.72 | -5.53% | 4 | 122139 | 14947 | 1.90% | 12.18 | 12.40 | 12.20 | 13.02 |
| 432 | 601238 | 广汽集团 | 5.11 | -0.30 | -5.55% | 2 | 609553 | 31416 | 0.83% | 5.08 | 5.34 | 5.31 | 5.41 |
| 433 | 002589 | 瑞康医药 | 3.18 | -0.20 | -5.92% | 115 | 1588834 | 50730 | 11.63% | 3.15 | 3.30 | 3.26 | 3.38 |
| 434 | 301139 | *ST元道 | 3.40 | -0.23 | -6.34% | 213 | 115663 | 4025 | 15.19% | 3.37 | 3.65 | 3.59 | 3.63 |
| 435 | 600649 | 城投控股 | 3.88 | -0.28 | -6.73% | 20 | 916062 | 35871 | 3.68% | 3.80 | 4.12 | 3.98 | 4.16 |
| 436 | 688121 | *ST卓然 | 1.74 | -0.13 | -6.95% | 10 | 88442 | 1585 | 4.36% | 1.74 | 1.88 | 1.82 | 1.87 |
| 437 | 603113 | 金能科技 | 5.09 | -0.46 | -8.29% | 1 | 449629 | 23083 | 5.30% | 5.02 | 5.35 | 5.28 | 5.55 |
| 438 | 603567 | 珍宝岛 | 5.64 | -0.57 | -9.18% | 5 | 612198 | 35086 | 6.52% | 5.63 | 6.02 | 6.00 | 6.21 |
| 439 | 002731 | *ST萃华 | 1.16 | -0.13 | -10.08% | 99 | 379493 | 4452 | 16.52% | 1.16 | 1.23 | 1.16 | 1.29 |