| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000639 | ST西王 | 1.53 | +0.14 | 10.07% | 438 | 149644 | 2286 | 1.39% | 1.50 | 1.53 | 1.52 | 1.39 |
| 2 | 300639 | 凯普生物 | 6.26 | +0.56 | 9.82% | 3 | 279932 | 16877 | 4.44% | 5.66 | 6.30 | 5.70 | 5.70 |
| 3 | 300616 | 尚品宅配 | 11.54 | +0.78 | 7.25% | 258 | 284909 | 33456 | 18.36% | 10.54 | 12.91 | 10.71 | 10.76 |
| 4 | 002212 | 天融信 | 7.07 | +0.30 | 4.43% | 4 | 924977 | 63978 | 7.93% | 6.63 | 7.14 | 6.71 | 6.77 |
| 5 | 002743 | ST富煌 | 3.95 | +0.15 | 3.95% | 3442 | 118568 | 4657 | 2.73% | 3.77 | 4.05 | 3.84 | 3.80 |
| 6 | 688399 | 硕世生物 | 24.12 | +0.73 | 3.12% | 270 | 21550 | 5139 | 1.74% | 23.09 | 24.35 | 23.36 | 23.39 |
| 7 | 920819 | 颖泰生物 | 3.07 | +0.09 | 3.02% | 1247 | 53947 | 1648 | 0.45% | 3.00 | 3.09 | 3.03 | 2.98 |
| 8 | 920076 | 国亮新材 | 11.97 | +0.35 | 3.01% | 199 | 4656 | 555 | 1.26% | 11.62 | 12.09 | 11.62 | 11.62 |
| 9 | 688089 | ST嘉必优 | 8.40 | +0.21 | 2.56% | 151 | 9544 | 800 | 0.57% | 8.13 | 8.58 | 8.16 | 8.19 |
| 10 | 688317 | 之江生物 | 17.40 | +0.43 | 2.53% | 2 | 26151 | 4507 | 1.38% | 16.74 | 17.57 | 16.88 | 16.97 |
| 11 | 300873 | 海晨股份 | 12.62 | +0.31 | 2.52% | 476 | 75421 | 9495 | 3.22% | 12.18 | 12.77 | 12.29 | 12.31 |
| 12 | 603599 | 广信股份 | 10.21 | +0.25 | 2.51% | 10 | 123993 | 12544 | 1.36% | 9.88 | 10.28 | 9.98 | 9.96 |
| 13 | 000707 | 双环科技 | 4.50 | +0.11 | 2.51% | 5 | 74082 | 3289 | 1.35% | 4.35 | 4.50 | 4.37 | 4.39 |
| 14 | 600510 | 黑牡丹 | 6.30 | +0.15 | 2.44% | 1949 | 44131 | 2761 | 0.43% | 6.11 | 6.33 | 6.15 | 6.15 |
| 15 | 920266 | 生物谷 | 6.90 | +0.15 | 2.22% | 9 | 10530 | 726 | 0.89% | 6.74 | 6.98 | 6.80 | 6.75 |
| 16 | 600603 | 广汇物流 | 5.33 | +0.11 | 2.11% | 20 | 437223 | 23185 | 3.79% | 5.14 | 5.60 | 5.48 | 5.22 |
| 17 | 920187 | 通领科技 | 16.32 | +0.32 | 2.00% | 24 | 5020 | 822 | 1.51% | 16.11 | 16.63 | 16.20 | 16.00 |
| 18 | 301276 | 嘉曼服饰 | 16.64 | +0.32 | 1.96% | 2 | 17487 | 2899 | 2.42% | 16.20 | 16.87 | 16.25 | 16.32 |
| 19 | 002109 | ST兴化 | 2.73 | +0.05 | 1.87% | 646 | 56012 | 1546 | 0.44% | 2.70 | 2.82 | 2.70 | 2.68 |
| 20 | 600094 | 大名城 | 4.01 | +0.07 | 1.78% | 50 | 136273 | 5399 | 0.64% | 3.90 | 4.01 | 3.96 | 3.94 |
| 21 | 603359 | *ST东珠 | 1.81 | +0.03 | 1.69% | 324 | 69186 | 1247 | 1.55% | 1.77 | 1.83 | 1.79 | 1.78 |
| 22 | 600859 | 王府井 | 9.76 | +0.16 | 1.67% | 10 | 136387 | 13079 | 1.21% | 9.48 | 9.76 | 9.58 | 9.60 |
| 23 | 300463 | 迈克生物 | 9.20 | +0.15 | 1.66% | 2 | 35117 | 3210 | 0.71% | 9.01 | 9.21 | 9.10 | 9.05 |
| 24 | 600126 | 杭钢股份 | 5.83 | +0.09 | 1.57% | 33 | 225722 | 13013 | 0.67% | 5.67 | 5.83 | 5.71 | 5.74 |
| 25 | 600854 | 春兰股份 | 4.56 | +0.07 | 1.56% | 10 | 69091 | 3134 | 1.33% | 4.45 | 4.57 | 4.48 | 4.49 |
| 26 | 002029 | 七 匹 狼 | 8.58 | +0.13 | 1.54% | 8 | 388075 | 33041 | 5.83% | 8.22 | 8.86 | 8.28 | 8.45 |
| 27 | 601010 | ST文峰 | 1.34 | +0.02 | 1.52% | 40 | 64612 | 862 | 0.36% | 1.32 | 1.35 | 1.32 | 1.32 |
| 28 | 600287 | 苏豪时尚 | 4.83 | +0.07 | 1.47% | 356 | 33882 | 1629 | 0.78% | 4.74 | 4.86 | 4.76 | 4.76 |
| 29 | 002081 | 金 螳 螂 | 4.23 | +0.06 | 1.44% | 100 | 698971 | 29416 | 2.64% | 4.13 | 4.24 | 4.17 | 4.17 |
| 30 | 000779 | 甘咨询 | 8.04 | +0.11 | 1.39% | 3 | 121933 | 9717 | 2.62% | 7.89 | 8.04 | 7.95 | 7.93 |
| 31 | 300349 | 金卡智能 | 9.62 | +0.13 | 1.37% | 17 | 44687 | 4286 | 1.21% | 9.45 | 9.68 | 9.48 | 9.49 |
| 32 | 002521 | 齐峰新材 | 6.06 | +0.08 | 1.34% | 167 | 53135 | 3225 | 1.27% | 5.97 | 6.14 | 5.98 | 5.98 |
| 33 | 688576 | 西山科技 | 37.23 | +0.49 | 1.33% | 29 | 2484 | 922 | 0.77% | 36.21 | 37.68 | 36.54 | 36.74 |
| 34 | 300430 | *ST益通 | 3.87 | +0.05 | 1.31% | 7 | 77215 | 2972 | 2.97% | 3.74 | 3.92 | 3.75 | 3.82 |
| 35 | 688606 | 奥泰生物 | 46.83 | +0.59 | 1.28% | 26 | 3157 | 1473 | 0.42% | 45.80 | 47.13 | 46.57 | 46.24 |
| 36 | 002135 | 东南网架 | 5.57 | +0.07 | 1.27% | 492 | 80498 | 4481 | 0.79% | 5.43 | 5.66 | 5.48 | 5.50 |
| 37 | 002373 | 千方科技 | 7.35 | +0.09 | 1.24% | 5 | 110645 | 8065 | 0.80% | 7.19 | 7.37 | 7.26 | 7.26 |
| 38 | 300195 | 长荣股份 | 5.78 | +0.07 | 1.23% | 6 | 62142 | 3580 | 1.98% | 5.65 | 5.83 | 5.67 | 5.71 |
| 39 | 600939 | 重庆建工 | 2.52 | +0.03 | 1.20% | 343 | 123142 | 3080 | 0.65% | 2.47 | 2.53 | 2.49 | 2.49 |
| 40 | 688075 | 安旭生物 | 29.48 | +0.34 | 1.17% | 2 | 3548 | 1041 | 0.28% | 28.98 | 29.60 | 29.00 | 29.14 |
| 41 | 002394 | 联发股份 | 10.45 | +0.12 | 1.16% | 569 | 31783 | 3304 | 0.98% | 10.22 | 10.54 | 10.28 | 10.33 |
| 42 | 603381 | 永臻股份 | 14.14 | +0.16 | 1.14% | 3 | 21527 | 3018 | 1.51% | 13.86 | 14.14 | 14.02 | 13.98 |
| 43 | 000875 | 电投绿能 | 4.49 | +0.05 | 1.13% | 4 | 381186 | 16862 | 1.14% | 4.35 | 4.49 | 4.43 | 4.44 |
| 44 | 688560 | 明冠新材 | 11.85 | +0.13 | 1.11% | 296 | 17313 | 2043 | 0.86% | 11.64 | 11.95 | 11.72 | 11.72 |
| 45 | 600748 | 上实发展 | 3.68 | +0.04 | 1.10% | 618 | 84173 | 3073 | 0.46% | 3.61 | 3.69 | 3.67 | 3.64 |
| 46 | 002872 | ST天圣 | 5.61 | +0.06 | 1.08% | 382 | 26045 | 1452 | 1.21% | 5.52 | 5.62 | 5.55 | 5.55 |
| 47 | 688298 | 东方生物 | 18.12 | +0.19 | 1.06% | 101 | 11144 | 2005 | 0.55% | 17.76 | 18.16 | 17.92 | 17.93 |
| 48 | 600097 | 开创国际 | 8.94 | +0.09 | 1.02% | 12 | 78467 | 7044 | 3.26% | 8.85 | 9.11 | 8.94 | 8.85 |
| 49 | 603018 | 华设集团 | 5.05 | +0.05 | 1.00% | 487 | 48444 | 2436 | 0.59% | 4.98 | 5.05 | 4.99 | 5.00 |
| 50 | 603801 | 志邦家居 | 6.11 | +0.06 | 0.99% | 60 | 42035 | 2563 | 0.97% | 6.02 | 6.15 | 6.05 | 6.05 |
| 51 | 002391 | 长青股份 | 5.08 | +0.05 | 0.99% | 5 | 46047 | 2319 | 0.99% | 5.00 | 5.08 | 5.04 | 5.03 |
| 52 | 600128 | 苏豪弘业 | 8.22 | +0.08 | 0.98% | 611 | 25819 | 2114 | 1.05% | 8.11 | 8.28 | 8.18 | 8.14 |
| 53 | 601988 | 中国银行 | 7.18 | +0.07 | 0.98% | 34 | 3090238 | 220096 | 0.15% | 7.04 | 7.20 | 7.09 | 7.11 |
| 54 | 002144 | 宏达高科 | 10.32 | +0.10 | 0.98% | 427 | 23132 | 2395 | 1.68% | 10.15 | 10.55 | 10.22 | 10.22 |
| 55 | 600611 | 大众交通 | 4.16 | +0.04 | 0.97% | 2 | 195014 | 8084 | 1.25% | 4.11 | 4.18 | 4.11 | 4.12 |
| 56 | 603190 | 亚通精工 | 15.72 | +0.15 | 0.96% | 154 | 21098 | 3312 | 1.26% | 15.36 | 15.98 | 15.57 | 15.57 |
| 57 | 000936 | 华西股份 | 5.26 | +0.05 | 0.96% | 1 | 79756 | 4171 | 0.90% | 5.16 | 5.27 | 5.18 | 5.21 |
| 58 | 000521 | 长虹美菱 | 4.27 | +0.04 | 0.95% | 72 | 95765 | 4080 | 1.09% | 4.20 | 4.37 | 4.24 | 4.23 |
| 59 | 000785 | 居然智家 | 2.15 | +0.02 | 0.94% | 3 | 548717 | 11685 | 0.89% | 2.10 | 2.16 | 2.12 | 2.13 |
| 60 | 002225 | 濮耐股份 | 3.28 | +0.03 | 0.92% | 1041 | 139027 | 4556 | 1.43% | 3.23 | 3.30 | 3.24 | 3.25 |
| 61 | 603916 | 苏博特 | 9.95 | +0.09 | 0.91% | 881 | 32938 | 3258 | 0.78% | 9.75 | 9.97 | 9.87 | 9.86 |
| 62 | 600963 | 岳阳林纸 | 3.35 | +0.03 | 0.90% | 8 | 223932 | 7418 | 1.27% | 3.26 | 3.35 | 3.33 | 3.32 |
| 63 | 002042 | 华孚时尚 | 3.42 | +0.03 | 0.88% | 10 | 160379 | 5469 | 0.94% | 3.37 | 3.44 | 3.37 | 3.39 |
| 64 | 002863 | 今飞凯达 | 4.69 | +0.04 | 0.86% | 4 | 76762 | 3595 | 1.28% | 4.62 | 4.74 | 4.65 | 4.65 |
| 65 | 688186 | 广大特材 | 14.22 | +0.12 | 0.85% | 163 | 28552 | 4072 | 1.02% | 14.01 | 14.44 | 14.01 | 14.10 |
| 66 | 600449 | 宁夏建材 | 12.11 | +0.10 | 0.83% | 608 | 35359 | 4268 | 0.74% | 11.92 | 12.15 | 11.95 | 12.01 |
| 67 | 002187 | 广百股份 | 5.27 | +0.04 | 0.76% | 257 | 68502 | 3593 | 0.98% | 5.18 | 5.30 | 5.22 | 5.23 |
| 68 | 600757 | 长江传媒 | 8.04 | +0.06 | 0.75% | 3 | 145034 | 11540 | 1.20% | 7.84 | 8.07 | 8.04 | 7.98 |
| 69 | 600682 | 南京新百 | 5.38 | +0.04 | 0.75% | 23 | 87927 | 4694 | 0.76% | 5.28 | 5.38 | 5.33 | 5.34 |
| 70 | 920023 | *ST田野 | 1.38 | +0.01 | 0.73% | 229 | 30756 | 427 | 1.14% | 1.36 | 1.42 | 1.37 | 1.37 |
| 71 | 000546 | 金圆股份 | 4.12 | +0.03 | 0.73% | 13 | 135225 | 5565 | 1.94% | 4.07 | 4.17 | 4.09 | 4.09 |
| 72 | 002133 | 广宇集团 | 2.75 | +0.02 | 0.73% | 902 | 69510 | 1904 | 0.90% | 2.70 | 2.79 | 2.75 | 2.73 |
| 73 | 000882 | 华联股份 | 1.41 | +0.01 | 0.71% | 54 | 283285 | 3969 | 1.04% | 1.39 | 1.42 | 1.40 | 1.40 |
| 74 | 603878 | 武进不锈 | 4.60 | +0.03 | 0.66% | 20 | 85475 | 3918 | 1.52% | 4.53 | 4.63 | 4.56 | 4.57 |
| 75 | 600120 | 浙江东方 | 4.58 | +0.03 | 0.66% | 40 | 230607 | 10496 | 0.68% | 4.50 | 4.59 | 4.55 | 4.55 |
| 76 | 600955 | 维远股份 | 12.20 | +0.08 | 0.66% | 91 | 15695 | 1907 | 0.29% | 12.07 | 12.23 | 12.21 | 12.12 |
| 77 | 600858 | 银座股份 | 4.77 | +0.03 | 0.63% | 19 | 49877 | 2370 | 0.96% | 4.68 | 4.81 | 4.74 | 4.74 |
| 78 | 002566 | 益盛药业 | 6.74 | +0.04 | 0.60% | 74 | 37786 | 2545 | 1.63% | 6.65 | 6.79 | 6.69 | 6.70 |
| 79 | 600271 | 航天信息 | 6.73 | +0.04 | 0.60% | 30 | 95615 | 6384 | 0.52% | 6.61 | 6.74 | 6.66 | 6.69 |
| 80 | 000417 | 合百集团 | 5.27 | +0.03 | 0.57% | 3 | 112932 | 5947 | 1.45% | 5.22 | 5.31 | 5.22 | 5.24 |
| 81 | 688739 | 成大生物 | 20.25 | +0.11 | 0.55% | 221 | 10897 | 2199 | 0.26% | 20.05 | 20.35 | 20.19 | 20.14 |
| 82 | 002067 | 景兴纸业 | 3.74 | +0.02 | 0.54% | 83 | 196219 | 7330 | 1.47% | 3.70 | 3.77 | 3.70 | 3.72 |
| 83 | 000605 | 渤海股份 | 5.68 | +0.03 | 0.53% | 752 | 45688 | 2596 | 1.30% | 5.61 | 5.76 | 5.64 | 5.65 |
| 84 | 301296 | 新巨丰 | 6.08 | +0.03 | 0.50% | 246 | 21637 | 1317 | 0.51% | 6.01 | 6.15 | 6.05 | 6.05 |
| 85 | 002478 | 常宝股份 | 6.06 | +0.03 | 0.50% | 10 | 62117 | 3764 | 0.86% | 5.96 | 6.13 | 6.01 | 6.03 |
| 86 | 002932 | *ST明德 | 14.57 | +0.07 | 0.48% | 20 | 4273 | 619 | 0.27% | 14.37 | 14.63 | 14.60 | 14.50 |
| 87 | 600587 | 新华医疗 | 12.70 | +0.06 | 0.47% | 1378 | 71480 | 9046 | 1.18% | 12.53 | 12.79 | 12.63 | 12.64 |
| 88 | 600368 | 五洲交通 | 4.34 | +0.02 | 0.46% | 21 | 249616 | 10823 | 1.55% | 4.30 | 4.37 | 4.33 | 4.32 |
| 89 | 600050 | 中国联通 | 4.47 | +0.02 | 0.45% | 2 | 1695425 | 75446 | 0.55% | 4.41 | 4.48 | 4.45 | 4.45 |
| 90 | 603368 | 柳药集团 | 15.97 | +0.07 | 0.44% | 6 | 49736 | 7877 | 1.25% | 15.69 | 16.00 | 15.85 | 15.90 |
| 91 | 600526 | 菲达环保 | 4.55 | +0.02 | 0.44% | 423 | 52543 | 2383 | 0.60% | 4.51 | 4.58 | 4.54 | 4.53 |
| 92 | 603518 | 锦泓集团 | 7.40 | +0.03 | 0.41% | 487 | 41188 | 3039 | 1.20% | 7.33 | 7.44 | 7.37 | 7.37 |
| 93 | 600133 | 东湖高新 | 7.46 | +0.03 | 0.40% | 1 | 59638 | 4424 | 0.56% | 7.38 | 7.47 | 7.38 | 7.43 |
| 94 | 600582 | 天地科技 | 5.10 | +0.02 | 0.39% | 8 | 231459 | 11780 | 0.56% | 5.05 | 5.14 | 5.07 | 5.08 |
| 95 | 601678 | 滨化股份 | 5.19 | +0.02 | 0.39% | 38 | 359416 | 18598 | 1.76% | 5.13 | 5.21 | 5.19 | 5.17 |
| 96 | 002454 | 松芝股份 | 5.25 | +0.02 | 0.38% | 1 | 173658 | 9100 | 1.98% | 5.17 | 5.29 | 5.20 | 5.23 |
| 97 | 300729 | 乐歌股份 | 10.76 | +0.04 | 0.37% | 145 | 15791 | 1700 | 0.48% | 10.66 | 10.84 | 10.74 | 10.72 |
| 98 | 300057 | 万顺新材 | 5.59 | +0.02 | 0.36% | 54 | 116028 | 6483 | 1.40% | 5.53 | 5.65 | 5.55 | 5.57 |
| 99 | 600051 | 宁波联合 | 5.99 | +0.02 | 0.34% | 406 | 33853 | 2029 | 1.09% | 5.93 | 6.07 | 5.96 | 5.97 |
| 100 | 600278 | 东方创业 | 6.27 | +0.02 | 0.32% | 3 | 39718 | 2481 | 0.46% | 6.20 | 6.28 | 6.24 | 6.25 |
| 101 | 003038 | 鑫铂股份 | 10.17 | +0.03 | 0.30% | 284 | 34104 | 3456 | 2.10% | 10.02 | 10.28 | 10.14 | 10.14 |
| 102 | 603035 | 常熟汽饰 | 10.14 | +0.03 | 0.30% | 284 | 19117 | 1936 | 0.52% | 10.06 | 10.18 | 10.14 | 10.11 |
| 103 | 600790 | 轻纺城 | 3.43 | +0.01 | 0.29% | 69 | 102474 | 3509 | 0.75% | 3.40 | 3.45 | 3.43 | 3.42 |
| 104 | 600716 | 凤凰股份 | 3.44 | +0.01 | 0.29% | 475 | 61622 | 2127 | 0.66% | 3.40 | 3.49 | 3.43 | 3.43 |
| 105 | 601366 | 利群股份 | 3.49 | +0.01 | 0.29% | 241 | 58106 | 2024 | 0.61% | 3.46 | 3.52 | 3.47 | 3.48 |
| 106 | 601113 | 华鼎股份 | 3.40 | +0.01 | 0.29% | 389 | 70835 | 2408 | 0.64% | 3.37 | 3.44 | 3.38 | 3.39 |
| 107 | 600697 | 欧亚集团 | 10.93 | +0.03 | 0.28% | 309 | 39132 | 4275 | 2.52% | 10.82 | 11.05 | 10.90 | 10.90 |
| 108 | 000514 | 渝 开 发 | 4.06 | +0.01 | 0.25% | 978 | 77732 | 3160 | 0.92% | 4.02 | 4.12 | 4.03 | 4.05 |
| 109 | 601789 | 宁波建工 | 4.07 | +0.01 | 0.25% | 21 | 135301 | 5505 | 1.24% | 4.04 | 4.09 | 4.05 | 4.06 |
| 110 | 002398 | 垒知集团 | 4.08 | +0.01 | 0.25% | 430 | 85024 | 3458 | 1.42% | 4.03 | 4.12 | 4.04 | 4.07 |
| 111 | 000822 | 山东海化 | 4.26 | +0.01 | 0.24% | 2 | 83467 | 3546 | 0.93% | 4.19 | 4.30 | 4.25 | 4.25 |
| 112 | 600805 | 悦达投资 | 4.49 | +0.01 | 0.22% | 361 | 49879 | 2221 | 0.59% | 4.40 | 4.51 | 4.47 | 4.48 |
| 113 | 603585 | 苏利股份 | 10.29 | +0.02 | 0.19% | 97 | 16901 | 1737 | 0.62% | 10.20 | 10.37 | 10.28 | 10.27 |
| 114 | 300732 | 设研院 | 5.53 | +0.01 | 0.18% | 1 | 44289 | 2443 | 1.20% | 5.46 | 5.58 | 5.52 | 5.52 |
| 115 | 002386 | 天原股份 | 5.55 | +0.01 | 0.18% | 946 | 79382 | 4390 | 0.61% | 5.50 | 5.57 | 5.51 | 5.54 |
| 116 | 600810 | 神马股份 | 6.06 | +0.01 | 0.17% | 288 | 35615 | 2153 | 0.33% | 6.01 | 6.10 | 6.02 | 6.05 |
| 117 | 000917 | 电广传媒 | 6.77 | +0.01 | 0.15% | 10 | 208219 | 14023 | 1.47% | 6.65 | 6.83 | 6.80 | 6.76 |
| 118 | 601311 | 骆驼股份 | 7.15 | +0.01 | 0.14% | 8 | 61149 | 4362 | 0.52% | 7.10 | 7.18 | 7.14 | 7.14 |
| 119 | 689009 | 九号公司-WD | 39.11 | +0.04 | 0.10% | 3 | 86454 | 33614 | 1.53% | 38.24 | 39.55 | 39.00 | 39.07 |
| 120 | 601166 | 兴业银行 | 18.51 | +0.01 | 0.05% | 1 | 891280 | 164075 | 0.42% | 18.28 | 18.57 | 18.50 | 18.50 |
| 121 | 603797 | 联泰环保 | 4.43 | 0.00 | 0.00% | 313 | 59968 | 2661 | 1.04% | 4.38 | 4.52 | 4.43 | 4.43 |
| 122 | 600628 | 新世界 | 6.22 | 0.00 | 0.00% | 524 | 40635 | 2519 | 0.63% | 6.15 | 6.25 | 6.19 | 6.22 |
| 123 | 000419 | 通程控股 | 4.93 | 0.00 | 0.00% | 170 | 30215 | 1487 | 0.56% | 4.89 | 4.97 | 4.92 | 4.93 |
| 124 | 000619 | 海螺新材 | 4.88 | 0.00 | 0.00% | 361 | 53343 | 2607 | 1.48% | 4.82 | 4.98 | 4.88 | 4.88 |
| 125 | 600467 | 好当家 | 2.26 | 0.00 | 0.00% | 30 | 229599 | 5193 | 1.57% | 2.24 | 2.29 | 2.27 | 2.26 |
| 126 | 600023 | 浙能电力 | 5.40 | 0.00 | 0.00% | 5 | 363036 | 19592 | 0.27% | 5.35 | 5.45 | 5.39 | 5.40 |
| 127 | 600742 | 富维股份 | 7.61 | 0.00 | 0.00% | 355 | 34676 | 2631 | 0.47% | 7.54 | 7.68 | 7.60 | 7.61 |
| 128 | 601328 | 交通银行 | 8.23 | 0.00 | 0.00% | 5 | 2298207 | 188468 | 0.88% | 8.13 | 8.30 | 8.22 | 8.23 |
| 129 | 600439 | ST瑞贝卡 | 1.71 | 0.00 | 0.00% | 1 | 99043 | 1695 | 0.87% | 1.70 | 1.73 | 1.70 | 1.71 |
| 130 | 600076 | 康欣新材 | 2.05 | 0.00 | 0.00% | 2650 | 140041 | 2871 | 1.04% | 2.03 | 2.07 | 2.05 | 2.05 |
| 131 | 603567 | 珍宝岛 | 5.01 | 0.00 | 0.00% | 2 | 136469 | 6818 | 1.45% | 4.95 | 5.06 | 5.02 | 5.01 |
| 132 | 600187 | *ST国中 | 1.12 | 0.00 | 0.00% | 30 | 262453 | 2933 | 1.63% | 1.10 | 1.14 | 1.11 | 1.12 |
| 133 | 002073 | 软控股份 | 5.54 | 0.00 | 0.00% | 6 | 86197 | 4763 | 0.85% | 5.48 | 5.59 | 5.55 | 5.54 |
| 134 | 600491 | ST龙元 | 1.37 | 0.00 | 0.00% | 25 | 219480 | 3016 | 1.43% | 1.36 | 1.39 | 1.37 | 1.37 |
| 135 | 002034 | 旺能环境 | 13.72 | 0.00 | 0.00% | 532 | 44631 | 6104 | 0.87% | 13.60 | 13.77 | 13.68 | 13.72 |
| 136 | 002010 | 传化智联 | 4.50 | 0.00 | 0.00% | 4 | 97895 | 4387 | 0.35% | 4.46 | 4.52 | 4.51 | 4.50 |
| 137 | 601636 | 旗滨集团 | 4.98 | 0.00 | 0.00% | 2 | 224423 | 11163 | 0.76% | 4.93 | 5.02 | 4.98 | 4.98 |
| 138 | 601916 | 浙商银行 | 2.98 | 0.00 | 0.00% | 10 | 1469565 | 43647 | 0.68% | 2.95 | 2.99 | 2.97 | 2.98 |
| 139 | 000036 | 华联控股 | 3.54 | 0.00 | 0.00% | 3598 | 163778 | 5776 | 1.17% | 3.50 | 3.56 | 3.53 | 3.54 |
| 140 | 605001 | 威奥股份 | 5.63 | 0.00 | 0.00% | 850 | 44200 | 2475 | 1.13% | 5.55 | 5.66 | 5.59 | 5.63 |
| 141 | 688496 | *ST清越 | 0.58 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.58 |
| 142 | 000926 | 福星股份 | 1.94 | 0.00 | 0.00% | 1 | 168802 | 3271 | 1.07% | 1.92 | 1.96 | 1.94 | 1.94 |
| 143 | 001872 | 招商港口 | 25.34 | -0.02 | -0.08% | 133 | 40546 | 10166 | 0.18% | 24.85 | 25.42 | 25.26 | 25.36 |
| 144 | 300443 | 金雷股份 | 17.34 | -0.02 | -0.12% | 414 | 59498 | 10261 | 2.46% | 17.10 | 17.46 | 17.22 | 17.36 |
| 145 | 600551 | 时代出版 | 7.94 | -0.01 | -0.13% | 4 | 143530 | 11350 | 2.12% | 7.80 | 8.05 | 7.85 | 7.95 |
| 146 | 601163 | 三角轮胎 | 12.35 | -0.02 | -0.16% | 178 | 18780 | 2317 | 0.23% | 12.27 | 12.44 | 12.40 | 12.37 |
| 147 | 002462 | 嘉事堂 | 11.82 | -0.02 | -0.17% | 229 | 20973 | 2472 | 0.72% | 11.68 | 11.89 | 11.85 | 11.84 |
| 148 | 603385 | 惠达卫浴 | 5.30 | -0.01 | -0.19% | 386 | 33008 | 1758 | 0.87% | 5.23 | 5.42 | 5.30 | 5.31 |
| 149 | 300055 | 万邦达 | 5.17 | -0.01 | -0.19% | 6 | 102746 | 5308 | 1.62% | 5.11 | 5.23 | 5.16 | 5.18 |
| 150 | 600000 | 浦发银行 | 9.76 | -0.02 | -0.20% | 10 | 605133 | 58932 | 0.18% | 9.68 | 9.86 | 9.79 | 9.78 |
| 151 | 600638 | 新黄浦 | 4.77 | -0.01 | -0.21% | 2469 | 73724 | 3516 | 1.09% | 4.72 | 4.82 | 4.78 | 4.78 |
| 152 | 002574 | 明牌珠宝 | 4.79 | -0.01 | -0.21% | 2167 | 59061 | 2832 | 1.12% | 4.74 | 4.86 | 4.82 | 4.80 |
| 153 | 300569 | 天能重工 | 4.64 | -0.01 | -0.22% | 3 | 139877 | 6483 | 1.37% | 4.60 | 4.68 | 4.62 | 4.65 |
| 154 | 600966 | 博汇纸业 | 4.57 | -0.01 | -0.22% | 923 | 49542 | 2265 | 0.37% | 4.53 | 4.61 | 4.58 | 4.58 |
| 155 | 003012 | 东鹏控股 | 4.54 | -0.01 | -0.22% | 303 | 63992 | 2903 | 0.56% | 4.50 | 4.59 | 4.55 | 4.55 |
| 156 | 601668 | 中国建筑 | 4.53 | -0.01 | -0.22% | 1 | 2383677 | 107834 | 0.58% | 4.49 | 4.56 | 4.53 | 4.54 |
| 157 | 601398 | 工商银行 | 8.58 | -0.02 | -0.23% | 3 | 3988721 | 340234 | 0.15% | 8.43 | 8.65 | 8.60 | 8.60 |
| 158 | 600637 | 东方明珠 | 8.25 | -0.02 | -0.24% | 11 | 225363 | 18490 | 0.67% | 8.13 | 8.30 | 8.24 | 8.27 |
| 159 | 601456 | 国联民生 | 8.46 | -0.02 | -0.24% | 2 | 107216 | 9065 | 0.24% | 8.42 | 8.49 | 8.46 | 8.48 |
| 160 | 000528 | 柳 工 | 7.84 | -0.02 | -0.25% | 6 | 153642 | 11980 | 0.75% | 7.75 | 7.90 | 7.86 | 7.86 |
| 161 | 002666 | 德联集团 | 3.99 | -0.01 | -0.25% | 599 | 79312 | 3172 | 1.58% | 3.95 | 4.06 | 4.00 | 4.00 |
| 162 | 002344 | 海宁皮城 | 3.86 | -0.01 | -0.26% | 1114 | 97075 | 3740 | 0.76% | 3.82 | 3.91 | 3.86 | 3.87 |
| 163 | 000912 | 泸天化 | 3.67 | -0.01 | -0.27% | 27 | 168589 | 6173 | 1.08% | 3.63 | 3.70 | 3.68 | 3.68 |
| 164 | 000012 | 南 玻Ａ | 3.51 | -0.01 | -0.28% | 1607 | 106558 | 3739 | 0.54% | 3.49 | 3.53 | 3.52 | 3.52 |
| 165 | 600138 | 中青旅 | 6.80 | -0.02 | -0.29% | 215 | 42743 | 2903 | 0.59% | 6.76 | 6.84 | 6.80 | 6.82 |
| 166 | 600639 | 浦东金桥 | 9.45 | -0.03 | -0.32% | 383 | 37188 | 3505 | 0.44% | 9.38 | 9.52 | 9.47 | 9.48 |
| 167 | 600308 | 华泰股份 | 3.12 | -0.01 | -0.32% | 146 | 40976 | 1278 | 0.27% | 3.10 | 3.14 | 3.12 | 3.13 |
| 168 | 601333 | 广深铁路 | 3.11 | -0.01 | -0.32% | 20 | 565068 | 17550 | 1.00% | 3.09 | 3.13 | 3.12 | 3.12 |
| 169 | 601188 | 龙江交通 | 3.13 | -0.01 | -0.32% | 100 | 1218181 | 37521 | 9.33% | 3.00 | 3.23 | 3.08 | 3.14 |
| 170 | 603218 | 日月股份 | 8.94 | -0.03 | -0.33% | 607 | 55893 | 4986 | 0.54% | 8.88 | 8.99 | 8.96 | 8.97 |
| 171 | 601800 | 中国交建 | 6.12 | -0.02 | -0.33% | 8 | 284591 | 17378 | 0.24% | 6.07 | 6.16 | 6.14 | 6.14 |
| 172 | 002282 | 博深股份 | 5.89 | -0.02 | -0.34% | 10 | 40172 | 2382 | 0.83% | 5.86 | 5.99 | 5.94 | 5.91 |
| 173 | 600155 | 华创云信 | 5.66 | -0.02 | -0.35% | 3128 | 190751 | 10757 | 0.87% | 5.60 | 5.71 | 5.66 | 5.68 |
| 174 | 600755 | 厦门国贸 | 5.61 | -0.02 | -0.36% | 12 | 87471 | 4902 | 0.41% | 5.58 | 5.65 | 5.64 | 5.63 |
| 175 | 600208 | 衢州发展 | 2.76 | -0.01 | -0.36% | 8 | 468326 | 12907 | 0.55% | 2.74 | 2.78 | 2.77 | 2.77 |
| 176 | 601801 | 皖新传媒 | 5.55 | -0.02 | -0.36% | 23 | 143939 | 7987 | 0.74% | 5.50 | 5.66 | 5.61 | 5.57 |
| 177 | 600028 | 中国石化 | 5.45 | -0.02 | -0.37% | 18 | 1638214 | 89213 | 0.17% | 5.40 | 5.52 | 5.47 | 5.47 |
| 178 | 600708 | 光明地产 | 2.71 | -0.01 | -0.37% | 542 | 95152 | 2585 | 0.43% | 2.69 | 2.75 | 2.72 | 2.72 |
| 179 | 300284 | 苏交科 | 5.17 | -0.02 | -0.39% | 2514 | 164085 | 8471 | 1.37% | 5.11 | 5.21 | 5.17 | 5.19 |
| 180 | 601528 | 瑞丰银行 | 5.16 | -0.02 | -0.39% | 10 | 135373 | 6978 | 0.73% | 5.10 | 5.21 | 5.17 | 5.18 |
| 181 | 601006 | 大秦铁路 | 4.91 | -0.02 | -0.41% | 1 | 1173494 | 57743 | 0.59% | 4.90 | 4.97 | 4.93 | 4.93 |
| 182 | 600808 | 马钢股份 | 2.36 | -0.01 | -0.42% | 10 | 385199 | 9041 | 0.65% | 2.33 | 2.36 | 2.35 | 2.37 |
| 183 | 601077 | 渝农商行 | 7.07 | -0.03 | -0.42% | 11 | 661294 | 46831 | 0.75% | 7.04 | 7.19 | 7.06 | 7.10 |
| 184 | 600787 | 中储股份 | 4.56 | -0.02 | -0.44% | 6 | 192607 | 8749 | 0.89% | 4.51 | 4.60 | 4.58 | 4.58 |
| 185 | 600965 | *ST福成 | 2.26 | -0.01 | -0.44% | 486 | 43917 | 997 | 0.54% | 2.25 | 2.31 | 2.27 | 2.27 |
| 186 | 600383 | 金地集团 | 2.24 | -0.01 | -0.44% | 90 | 695299 | 15572 | 1.54% | 2.22 | 2.26 | 2.25 | 2.25 |
| 187 | 002393 | 力生制药 | 13.58 | -0.06 | -0.44% | 1 | 13941 | 1898 | 0.46% | 13.51 | 13.76 | 13.65 | 13.64 |
| 188 | 601065 | 江盐集团 | 6.60 | -0.03 | -0.45% | 187 | 24944 | 1649 | 0.39% | 6.57 | 6.68 | 6.60 | 6.63 |
| 189 | 600170 | 上海建工 | 2.17 | -0.01 | -0.46% | 10653 | 796236 | 17281 | 0.90% | 2.16 | 2.19 | 2.18 | 2.18 |
| 190 | 600168 | 武汉控股 | 4.31 | -0.02 | -0.46% | 373 | 36850 | 1587 | 0.37% | 4.28 | 4.35 | 4.33 | 4.33 |
| 191 | 002016 | 世荣兆业 | 4.35 | -0.02 | -0.46% | 4 | 119972 | 5216 | 1.48% | 4.30 | 4.43 | 4.36 | 4.37 |
| 192 | 603187 | 海容冷链 | 10.64 | -0.05 | -0.47% | 342 | 31167 | 3314 | 0.82% | 10.56 | 10.72 | 10.61 | 10.69 |
| 193 | 000589 | 贵州轮胎 | 4.18 | -0.02 | -0.48% | 1 | 170554 | 7120 | 1.10% | 4.15 | 4.22 | 4.20 | 4.20 |
| 194 | 601828 | 美凯龙 | 2.06 | -0.01 | -0.48% | 50 | 270004 | 5562 | 0.75% | 2.04 | 2.08 | 2.06 | 2.07 |
| 195 | 600512 | 腾达建设 | 2.02 | -0.01 | -0.49% | 13 | 135908 | 2744 | 0.86% | 2.00 | 2.04 | 2.03 | 2.03 |
| 196 | 600736 | 苏州高新 | 5.99 | -0.03 | -0.50% | 1 | 98205 | 5887 | 0.85% | 5.95 | 6.04 | 6.00 | 6.02 |
| 197 | 000039 | 中集集团 | 7.96 | -0.04 | -0.50% | 16 | 176629 | 14032 | 0.77% | 7.82 | 8.04 | 7.95 | 8.00 |
| 198 | 600020 | 中原高速 | 3.94 | -0.02 | -0.51% | 594 | 140119 | 5527 | 0.62% | 3.90 | 4.00 | 3.96 | 3.96 |
| 199 | 600004 | 白云机场 | 7.79 | -0.04 | -0.51% | 3 | 77919 | 6053 | 0.33% | 7.73 | 7.86 | 7.82 | 7.83 |
| 200 | 601108 | 财通证券 | 7.74 | -0.04 | -0.51% | 140 | 234368 | 18098 | 0.50% | 7.67 | 7.79 | 7.78 | 7.78 |
| 201 | 000050 | 深天马Ａ | 5.82 | -0.03 | -0.51% | 18 | 180522 | 10540 | 0.74% | 5.78 | 5.90 | 5.83 | 5.85 |
| 202 | 600864 | 哈投股份 | 5.69 | -0.03 | -0.52% | 30 | 313755 | 17793 | 1.51% | 5.61 | 5.78 | 5.72 | 5.72 |
| 203 | 600328 | 中盐化工 | 5.58 | -0.03 | -0.53% | 15 | 102949 | 5718 | 0.70% | 5.52 | 5.64 | 5.59 | 5.61 |
| 204 | 601658 | 邮储银行 | 5.65 | -0.03 | -0.53% | 11 | 1755165 | 98736 | 0.24% | 5.55 | 5.72 | 5.67 | 5.68 |
| 205 | 600033 | 福建高速 | 3.71 | -0.02 | -0.54% | 30 | 210022 | 7769 | 0.77% | 3.67 | 3.74 | 3.72 | 3.73 |
| 206 | 000910 | 大亚圣象 | 5.50 | -0.03 | -0.54% | 10 | 103893 | 5718 | 1.90% | 5.42 | 5.58 | 5.51 | 5.53 |
| 207 | 002375 | 亚厦股份 | 3.68 | -0.02 | -0.54% | 1 | 85869 | 3150 | 0.65% | 3.64 | 3.72 | 3.69 | 3.70 |
| 208 | 600018 | 上港集团 | 5.44 | -0.03 | -0.55% | 1 | 399028 | 21668 | 0.17% | 5.40 | 5.49 | 5.45 | 5.47 |
| 209 | 000531 | 穗恒运Ａ | 5.36 | -0.03 | -0.56% | 339 | 34574 | 1854 | 0.38% | 5.33 | 5.42 | 5.38 | 5.39 |
| 210 | 605266 | 健之佳 | 15.89 | -0.09 | -0.56% | 162 | 11159 | 1773 | 0.72% | 15.71 | 16.21 | 15.97 | 15.98 |
| 211 | 000501 | 武商集团 | 6.99 | -0.04 | -0.57% | 923 | 53101 | 3705 | 0.71% | 6.93 | 7.04 | 7.00 | 7.03 |
| 212 | 000069 | 华侨城Ａ | 1.75 | -0.01 | -0.57% | 244 | 370648 | 6456 | 0.54% | 1.73 | 1.76 | 1.75 | 1.76 |
| 213 | 000950 | 重药控股 | 5.14 | -0.03 | -0.58% | 10 | 114851 | 5901 | 0.67% | 5.10 | 5.17 | 5.16 | 5.17 |
| 214 | 601003 | 柳钢股份 | 3.43 | -0.02 | -0.58% | 80 | 84228 | 2885 | 0.32% | 3.40 | 3.47 | 3.43 | 3.45 |
| 215 | 300388 | 节能国祯 | 6.52 | -0.04 | -0.61% | 170 | 20505 | 1339 | 0.30% | 6.48 | 6.59 | 6.56 | 6.56 |
| 216 | 600704 | 物产中大 | 4.90 | -0.03 | -0.61% | 20 | 303316 | 14835 | 0.59% | 4.86 | 4.95 | 4.92 | 4.93 |
| 217 | 601939 | 建设银行 | 11.50 | -0.07 | -0.61% | 37 | 1015229 | 116778 | 1.06% | 11.38 | 11.68 | 11.53 | 11.57 |
| 218 | 600339 | 中油工程 | 3.23 | -0.02 | -0.62% | 94 | 322702 | 10380 | 0.58% | 3.19 | 3.26 | 3.24 | 3.25 |
| 219 | 600109 | 国金证券 | 8.02 | -0.05 | -0.62% | 1209 | 184528 | 14787 | 0.50% | 7.97 | 8.09 | 8.09 | 8.07 |
| 220 | 600959 | 江苏有线 | 3.12 | -0.02 | -0.64% | 16 | 281447 | 8772 | 0.56% | 3.09 | 3.16 | 3.13 | 3.14 |
| 221 | 601128 | 常熟银行 | 6.18 | -0.04 | -0.64% | 13 | 492358 | 30492 | 1.35% | 6.16 | 6.25 | 6.21 | 6.22 |
| 222 | 603113 | 金能科技 | 4.69 | -0.03 | -0.64% | 713 | 73612 | 3448 | 0.87% | 4.65 | 4.74 | 4.72 | 4.72 |
| 223 | 600648 | 外高桥 | 9.17 | -0.06 | -0.65% | 4 | 14467 | 1324 | 0.13% | 9.08 | 9.26 | 9.16 | 9.23 |
| 224 | 002573 | 清新环境 | 2.99 | -0.02 | -0.66% | 4 | 87106 | 2601 | 0.62% | 2.96 | 3.02 | 2.98 | 3.01 |
| 225 | 601669 | 中国电建 | 4.53 | -0.03 | -0.66% | 26 | 569150 | 25792 | 0.44% | 4.51 | 4.56 | 4.55 | 4.56 |
| 226 | 603180 | 金牌家居 | 15.12 | -0.10 | -0.66% | 24 | 8230 | 1255 | 0.53% | 15.02 | 15.53 | 15.20 | 15.22 |
| 227 | 002589 | 瑞康医药 | 2.96 | -0.02 | -0.67% | 20 | 466943 | 13828 | 3.42% | 2.93 | 2.99 | 2.97 | 2.98 |
| 228 | 600655 | 豫园股份 | 4.46 | -0.03 | -0.67% | 11 | 106144 | 4735 | 0.27% | 4.43 | 4.51 | 4.49 | 4.49 |
| 229 | 601880 | 辽港股份 | 1.47 | -0.01 | -0.68% | 35 | 894632 | 13087 | 0.49% | 1.45 | 1.48 | 1.48 | 1.48 |
| 230 | 002958 | 青农商行 | 2.90 | -0.02 | -0.68% | 1 | 599835 | 17393 | 1.10% | 2.88 | 2.94 | 2.93 | 2.92 |
| 231 | 000990 | 诚志股份 | 5.80 | -0.04 | -0.68% | 8 | 185156 | 10716 | 1.09% | 5.75 | 5.84 | 5.83 | 5.84 |
| 232 | 600157 | 永泰能源 | 1.43 | -0.01 | -0.69% | 16 | 2695635 | 38586 | 1.24% | 1.42 | 1.45 | 1.44 | 1.44 |
| 233 | 600409 | 三友化工 | 5.78 | -0.04 | -0.69% | 4 | 170235 | 9796 | 0.82% | 5.70 | 5.84 | 5.82 | 5.82 |
| 234 | 600739 | 辽宁成大 | 9.95 | -0.07 | -0.70% | 9 | 109054 | 10836 | 0.72% | 9.88 | 10.03 | 10.03 | 10.02 |
| 235 | 002390 | 信邦制药 | 2.85 | -0.02 | -0.70% | 10 | 164642 | 4709 | 0.85% | 2.83 | 2.89 | 2.86 | 2.87 |
| 236 | 600657 | 信达地产 | 2.80 | -0.02 | -0.71% | 2 | 340691 | 9555 | 1.19% | 2.77 | 2.85 | 2.82 | 2.82 |
| 237 | 600008 | 首创环保 | 2.78 | -0.02 | -0.71% | 23 | 548558 | 15228 | 0.75% | 2.76 | 2.81 | 2.80 | 2.80 |
| 238 | 601997 | 贵阳银行 | 5.62 | -0.04 | -0.71% | 1102 | 312141 | 17553 | 0.85% | 5.58 | 5.69 | 5.66 | 5.66 |
| 239 | 600420 | 国药现代 | 8.24 | -0.06 | -0.72% | 619 | 64250 | 5281 | 0.48% | 8.18 | 8.34 | 8.31 | 8.30 |
| 240 | 601992 | 金隅集团 | 1.37 | -0.01 | -0.72% | 105 | 437856 | 6006 | 0.53% | 1.36 | 1.39 | 1.38 | 1.38 |
| 241 | 600985 | 淮北矿业 | 14.94 | -0.11 | -0.73% | 3 | 120979 | 18065 | 0.45% | 14.80 | 15.12 | 15.03 | 15.05 |
| 242 | 000415 | 渤海租赁 | 4.08 | -0.03 | -0.73% | 11 | 421009 | 17091 | 0.78% | 4.03 | 4.11 | 4.11 | 4.11 |
| 243 | 002221 | 东华能源 | 5.28 | -0.04 | -0.75% | 40 | 84970 | 4479 | 0.58% | 5.23 | 5.32 | 5.31 | 5.32 |
| 244 | 600643 | 爱建集团 | 3.90 | -0.03 | -0.76% | 1084 | 118693 | 4605 | 0.75% | 3.85 | 3.94 | 3.93 | 3.93 |
| 245 | 002673 | 西部证券 | 6.52 | -0.05 | -0.76% | 2118 | 193365 | 12607 | 0.43% | 6.48 | 6.58 | 6.55 | 6.57 |
| 246 | 000885 | 城发环境 | 11.81 | -0.09 | -0.76% | 501 | 21224 | 2505 | 0.33% | 11.72 | 11.92 | 11.88 | 11.90 |
| 247 | 300294 | 博雅生物 | 14.20 | -0.11 | -0.77% | 307 | 40517 | 5733 | 0.80% | 14.03 | 14.29 | 14.23 | 14.31 |
| 248 | 000553 | 安道麦A | 5.16 | -0.04 | -0.77% | 314 | 49441 | 2555 | 0.23% | 5.13 | 5.21 | 5.20 | 5.20 |
| 249 | 000685 | 中山公用 | 10.36 | -0.08 | -0.77% | 10 | 80867 | 8389 | 0.65% | 10.30 | 10.45 | 10.43 | 10.44 |
| 250 | 600022 | 山东钢铁 | 1.27 | -0.01 | -0.78% | 17 | 728236 | 9276 | 0.68% | 1.26 | 1.29 | 1.28 | 1.28 |
| 251 | 600015 | 华夏银行 | 6.35 | -0.05 | -0.78% | 8 | 655179 | 41662 | 0.43% | 6.31 | 6.42 | 6.39 | 6.40 |
| 252 | 600567 | 山鹰国际 | 1.27 | -0.01 | -0.78% | 4 | 408339 | 5184 | 0.66% | 1.26 | 1.28 | 1.28 | 1.28 |
| 253 | 002423 | 中粮资本 | 8.95 | -0.07 | -0.78% | 1 | 74123 | 6637 | 0.32% | 8.90 | 9.04 | 9.00 | 9.02 |
| 254 | 000923 | 河钢资源 | 15.01 | -0.12 | -0.79% | 11 | 127690 | 19210 | 2.03% | 14.82 | 15.50 | 15.00 | 15.13 |
| 255 | 601500 | 通用股份 | 3.72 | -0.03 | -0.80% | 11 | 112206 | 4161 | 0.71% | 3.68 | 3.77 | 3.75 | 3.75 |
| 256 | 600998 | 九州通 | 4.97 | -0.04 | -0.80% | 1 | 248895 | 12373 | 0.49% | 4.93 | 5.05 | 5.01 | 5.01 |
| 257 | 000055 | 方大集团 | 3.73 | -0.03 | -0.80% | 7 | 128350 | 4786 | 1.90% | 3.68 | 3.80 | 3.72 | 3.76 |
| 258 | 600067 | 冠城新材 | 2.46 | -0.02 | -0.81% | 4 | 234043 | 5778 | 1.68% | 2.44 | 2.51 | 2.48 | 2.48 |
| 259 | 301039 | 中集车辆 | 7.16 | -0.06 | -0.83% | 652 | 70030 | 5005 | 0.48% | 7.09 | 7.25 | 7.23 | 7.22 |
| 260 | 000557 | 西部创业 | 3.60 | -0.03 | -0.83% | 2 | 56272 | 2029 | 0.39% | 3.57 | 3.66 | 3.64 | 3.63 |
| 261 | 000877 | 天山股份 | 3.58 | -0.03 | -0.83% | 13 | 81807 | 2927 | 0.12% | 3.56 | 3.62 | 3.61 | 3.61 |
| 262 | 601018 | 宁波港 | 3.58 | -0.03 | -0.83% | 1 | 479518 | 17128 | 0.25% | 3.55 | 3.63 | 3.62 | 3.61 |
| 263 | 601005 | 重庆钢铁 | 1.18 | -0.01 | -0.84% | 200 | 486069 | 5736 | 0.58% | 1.17 | 1.19 | 1.18 | 1.19 |
| 264 | 600861 | 北京人力 | 12.75 | -0.11 | -0.86% | 418 | 16845 | 2143 | 0.30% | 12.67 | 12.93 | 12.86 | 12.86 |
| 265 | 300664 | 鹏鹞环保 | 4.50 | -0.04 | -0.88% | 1 | 58895 | 2657 | 0.81% | 4.46 | 4.56 | 4.51 | 4.54 |
| 266 | 002024 | ST易购 | 1.12 | -0.01 | -0.88% | 18 | 159671 | 1789 | 0.17% | 1.11 | 1.13 | 1.12 | 1.13 |
| 267 | 601377 | 兴业证券 | 5.62 | -0.05 | -0.88% | 2 | 481449 | 27118 | 0.56% | 5.60 | 5.67 | 5.66 | 5.67 |
| 268 | 002146 | 荣盛发展 | 1.12 | -0.01 | -0.88% | 132 | 1089930 | 12322 | 2.79% | 1.11 | 1.16 | 1.15 | 1.13 |
| 269 | 601187 | 厦门银行 | 6.72 | -0.06 | -0.88% | 12 | 148362 | 9947 | 0.56% | 6.67 | 6.79 | 6.75 | 6.78 |
| 270 | 001914 | 招商积余 | 8.93 | -0.08 | -0.89% | 200 | 71571 | 6395 | 0.68% | 8.84 | 9.10 | 8.98 | 9.01 |
| 271 | 300070 | 碧水源 | 3.31 | -0.03 | -0.90% | 4 | 289179 | 9595 | 0.83% | 3.29 | 3.35 | 3.34 | 3.34 |
| 272 | 601318 | 中国平安 | 51.20 | -0.47 | -0.91% | 2 | 855155 | 435876 | 0.80% | 50.53 | 51.80 | 51.66 | 51.67 |
| 273 | 002004 | 华邦健康 | 4.31 | -0.04 | -0.92% | 3449 | 202949 | 8748 | 1.08% | 4.28 | 4.35 | 4.34 | 4.35 |
| 274 | 000717 | 中南股份 | 2.12 | -0.02 | -0.93% | 550 | 159358 | 3360 | 0.66% | 2.09 | 2.14 | 2.13 | 2.14 |
| 275 | 002572 | 索菲亚 | 7.47 | -0.07 | -0.93% | 5 | 77810 | 5822 | 1.07% | 7.42 | 7.59 | 7.53 | 7.54 |
| 276 | 601390 | 中国中铁 | 4.28 | -0.04 | -0.93% | 1 | 897379 | 38335 | 0.44% | 4.25 | 4.32 | 4.31 | 4.32 |
| 277 | 600125 | 铁龙物流 | 5.27 | -0.05 | -0.94% | 931 | 87054 | 4581 | 0.67% | 5.23 | 5.33 | 5.30 | 5.32 |
| 278 | 000686 | 东北证券 | 7.41 | -0.07 | -0.94% | 10 | 117015 | 8673 | 0.50% | 7.37 | 7.48 | 7.47 | 7.48 |
| 279 | 002092 | 中泰化学 | 4.22 | -0.04 | -0.94% | 17 | 234955 | 9894 | 0.91% | 4.17 | 4.26 | 4.26 | 4.26 |
| 280 | 600866 | 星湖科技 | 4.11 | -0.04 | -0.96% | 1 | 161699 | 6659 | 0.97% | 4.09 | 4.17 | 4.15 | 4.15 |
| 281 | 600273 | 嘉化能源 | 6.22 | -0.06 | -0.96% | 7 | 82289 | 5121 | 0.63% | 6.18 | 6.29 | 6.27 | 6.28 |
| 282 | 603609 | 禾丰股份 | 6.20 | -0.06 | -0.96% | 3 | 31787 | 1984 | 0.35% | 6.17 | 6.36 | 6.22 | 6.26 |
| 283 | 000965 | 天保基建 | 3.11 | -0.03 | -0.96% | 3 | 126301 | 3936 | 1.14% | 3.08 | 3.15 | 3.12 | 3.14 |
| 284 | 000544 | 中原环保 | 7.17 | -0.07 | -0.97% | 201 | 23333 | 1678 | 0.24% | 7.15 | 7.26 | 7.24 | 7.24 |
| 285 | 000059 | 华锦股份 | 5.13 | -0.05 | -0.97% | 4 | 223367 | 11442 | 1.40% | 5.07 | 5.19 | 5.18 | 5.18 |
| 286 | 601186 | 中国铁建 | 6.11 | -0.06 | -0.97% | 50 | 368235 | 22488 | 0.32% | 6.08 | 6.18 | 6.16 | 6.17 |
| 287 | 600780 | 通宝能源 | 6.06 | -0.06 | -0.98% | 539 | 91470 | 5535 | 0.80% | 6.02 | 6.13 | 6.09 | 6.12 |
| 288 | 000625 | 长安汽车 | 7.07 | -0.07 | -0.98% | 40 | 485057 | 34329 | 0.59% | 7.03 | 7.16 | 7.12 | 7.14 |
| 289 | 002051 | 中工国际 | 8.12 | -0.08 | -0.98% | 2 | 122662 | 9963 | 1.00% | 8.06 | 8.20 | 8.19 | 8.20 |
| 290 | 000898 | 鞍钢股份 | 2.00 | -0.02 | -0.99% | 1335 | 272077 | 5435 | 0.34% | 1.98 | 2.03 | 2.02 | 2.02 |
| 291 | 000157 | 中联重科 | 5.96 | -0.06 | -1.00% | 4 | 365110 | 21775 | 0.52% | 5.93 | 6.06 | 6.01 | 6.02 |
| 292 | 000930 | 中粮科技 | 4.94 | -0.05 | -1.00% | 1 | 230091 | 11356 | 1.24% | 4.87 | 5.00 | 4.98 | 4.99 |
| 293 | 600104 | 上汽集团 | 10.73 | -0.11 | -1.01% | 56 | 298638 | 32051 | 0.26% | 10.65 | 10.89 | 10.82 | 10.84 |
| 294 | 000563 | 陕国投Ａ | 2.91 | -0.03 | -1.02% | 3113 | 338988 | 9880 | 0.66% | 2.89 | 2.95 | 2.95 | 2.94 |
| 295 | 600064 | 南京高科 | 7.80 | -0.08 | -1.02% | 7 | 148343 | 11589 | 0.86% | 7.74 | 7.90 | 7.90 | 7.88 |
| 296 | 600395 | 盘江股份 | 4.86 | -0.05 | -1.02% | 938 | 187504 | 9110 | 0.87% | 4.81 | 4.93 | 4.92 | 4.91 |
| 297 | 000529 | 广弘控股 | 4.82 | -0.05 | -1.03% | 200 | 52260 | 2530 | 0.92% | 4.78 | 4.94 | 4.89 | 4.87 |
| 298 | 600369 | 西南证券 | 3.86 | -0.04 | -1.03% | 3 | 251908 | 9737 | 0.38% | 3.84 | 3.91 | 3.89 | 3.90 |
| 299 | 601825 | 沪农商行 | 8.64 | -0.09 | -1.03% | 2236 | 323544 | 27896 | 0.34% | 8.50 | 8.78 | 8.70 | 8.73 |
| 300 | 000718 | 苏宁环球 | 1.91 | -0.02 | -1.04% | 1 | 186155 | 3564 | 0.82% | 1.89 | 1.94 | 1.92 | 1.93 |
| 301 | 600017 | 日照港 | 2.81 | -0.03 | -1.06% | 20 | 304172 | 8544 | 0.99% | 2.79 | 2.85 | 2.84 | 2.84 |
| 302 | 600390 | 五矿资本 | 4.68 | -0.05 | -1.06% | 67 | 289065 | 13496 | 0.64% | 4.64 | 4.73 | 4.72 | 4.73 |
| 303 | 002091 | 江苏国泰 | 7.41 | -0.08 | -1.07% | 864 | 81183 | 6028 | 0.51% | 7.38 | 7.50 | 7.45 | 7.49 |
| 304 | 601288 | 农业银行 | 7.41 | -0.08 | -1.07% | 51 | 4582770 | 338379 | 0.14% | 7.27 | 7.54 | 7.47 | 7.49 |
| 305 | 603817 | 海峡环保 | 5.50 | -0.06 | -1.08% | 656 | 74856 | 4131 | 1.31% | 5.46 | 5.59 | 5.55 | 5.56 |
| 306 | 600918 | 中泰证券 | 5.42 | -0.06 | -1.09% | 3 | 243872 | 13215 | 0.53% | 5.38 | 5.48 | 5.46 | 5.48 |
| 307 | 601368 | 绿城水务 | 4.47 | -0.05 | -1.11% | 837 | 44977 | 2014 | 0.51% | 4.43 | 4.55 | 4.53 | 4.52 |
| 308 | 601555 | 东吴证券 | 7.93 | -0.09 | -1.12% | 4267 | 261074 | 20697 | 0.53% | 7.88 | 8.03 | 8.02 | 8.02 |
| 309 | 600928 | 西安银行 | 3.49 | -0.04 | -1.13% | 30 | 209079 | 7331 | 0.47% | 3.48 | 3.55 | 3.53 | 3.53 |
| 310 | 600075 | 新疆天业 | 4.31 | -0.05 | -1.15% | 46 | 115397 | 4978 | 0.68% | 4.27 | 4.36 | 4.35 | 4.36 |
| 311 | 600694 | 大商股份 | 14.59 | -0.17 | -1.15% | 1 | 27795 | 4054 | 0.73% | 14.50 | 14.73 | 14.69 | 14.76 |
| 312 | 601512 | 中新集团 | 7.70 | -0.09 | -1.16% | 224 | 35917 | 2781 | 0.24% | 7.67 | 7.82 | 7.79 | 7.79 |
| 313 | 002936 | 郑州银行 | 1.71 | -0.02 | -1.16% | 21 | 771736 | 13235 | 1.09% | 1.70 | 1.74 | 1.73 | 1.73 |
| 314 | 600502 | 安徽建工 | 4.24 | -0.05 | -1.17% | 3 | 228357 | 9669 | 1.33% | 4.21 | 4.29 | 4.28 | 4.29 |
| 315 | 601200 | 上海环境 | 6.77 | -0.08 | -1.17% | 541 | 61910 | 4195 | 0.46% | 6.72 | 6.87 | 6.87 | 6.85 |
| 316 | 000959 | 首钢股份 | 3.39 | -0.04 | -1.17% | 18 | 188517 | 6395 | 0.25% | 3.36 | 3.43 | 3.42 | 3.43 |
| 317 | 603357 | 设计总院 | 5.85 | -0.07 | -1.18% | 145 | 32822 | 1925 | 0.59% | 5.81 | 5.94 | 5.88 | 5.92 |
| 318 | 601665 | 齐鲁银行 | 6.62 | -0.08 | -1.19% | 82 | 619850 | 41369 | 1.01% | 6.61 | 6.79 | 6.69 | 6.70 |
| 319 | 002939 | 长城证券 | 7.50 | -0.09 | -1.19% | 10 | 147594 | 11092 | 0.41% | 7.46 | 7.60 | 7.58 | 7.59 |
| 320 | 600123 | 兰花科创 | 6.58 | -0.08 | -1.20% | 2 | 165180 | 10890 | 1.12% | 6.54 | 6.69 | 6.65 | 6.66 |
| 321 | 600919 | 江苏银行 | 12.36 | -0.15 | -1.20% | 7 | 873995 | 108369 | 0.48% | 12.30 | 12.61 | 12.51 | 12.51 |
| 322 | 601238 | 广汽集团 | 4.95 | -0.06 | -1.20% | 60 | 216860 | 10745 | 0.29% | 4.92 | 5.02 | 4.99 | 5.01 |
| 323 | 000789 | 万年青 | 4.08 | -0.05 | -1.21% | 5 | 40614 | 1663 | 0.51% | 4.06 | 4.15 | 4.13 | 4.13 |
| 324 | 000623 | 吉林敖东 | 17.02 | -0.21 | -1.22% | 28 | 84003 | 14340 | 0.71% | 16.93 | 17.25 | 17.21 | 17.23 |
| 325 | 600496 | 精工钢构 | 3.24 | -0.04 | -1.22% | 47 | 241004 | 7853 | 1.21% | 3.22 | 3.31 | 3.29 | 3.28 |
| 326 | 600036 | 招商银行 | 42.52 | -0.53 | -1.23% | 5 | 760948 | 323506 | 0.37% | 42.18 | 43.13 | 42.95 | 43.05 |
| 327 | 000652 | 泰达股份 | 3.20 | -0.04 | -1.23% | 3088 | 117912 | 3786 | 0.81% | 3.17 | 3.25 | 3.23 | 3.24 |
| 328 | 000552 | 甘肃能化 | 2.40 | -0.03 | -1.23% | 12 | 513177 | 12331 | 1.38% | 2.38 | 2.43 | 2.42 | 2.43 |
| 329 | 601169 | 北京银行 | 5.62 | -0.07 | -1.23% | 327 | 1611647 | 90831 | 0.76% | 5.60 | 5.71 | 5.68 | 5.69 |
| 330 | 000156 | 华数传媒 | 7.20 | -0.09 | -1.23% | 62 | 113275 | 8140 | 0.67% | 7.10 | 7.31 | 7.25 | 7.29 |
| 331 | 600098 | 广州发展 | 6.37 | -0.08 | -1.24% | 3 | 140342 | 8940 | 0.40% | 6.33 | 6.49 | 6.45 | 6.45 |
| 332 | 000507 | 珠海港 | 4.77 | -0.06 | -1.24% | 539 | 87964 | 4205 | 0.97% | 4.74 | 4.83 | 4.83 | 4.83 |
| 333 | 600266 | 城建发展 | 3.99 | -0.05 | -1.24% | 25 | 226189 | 9047 | 1.09% | 3.96 | 4.05 | 4.03 | 4.04 |
| 334 | 601963 | 重庆银行 | 11.11 | -0.14 | -1.24% | 1 | 116481 | 12994 | 0.57% | 11.05 | 11.37 | 11.26 | 11.25 |
| 335 | 002191 | 劲嘉股份 | 3.19 | -0.04 | -1.24% | 2212 | 119089 | 3819 | 0.85% | 3.18 | 3.25 | 3.22 | 3.23 |
| 336 | 600987 | 航民股份 | 6.34 | -0.08 | -1.25% | 5 | 44268 | 2814 | 0.43% | 6.32 | 6.45 | 6.40 | 6.42 |
| 337 | 000030 | 富奥股份 | 3.91 | -0.05 | -1.26% | 1280 | 94149 | 3695 | 0.56% | 3.89 | 3.97 | 3.94 | 3.96 |
| 338 | 301139 | 元道退 | 0.78 | -0.01 | -1.27% | 1164 | 68602 | 543 | 9.01% | 0.78 | 0.82 | 0.78 | 0.79 |
| 339 | 600061 | 国投资本 | 6.21 | -0.08 | -1.27% | 10 | 309181 | 19232 | 0.48% | 6.18 | 6.29 | 6.27 | 6.29 |
| 340 | 000797 | 中国武夷 | 2.34 | -0.03 | -1.27% | 100 | 274770 | 6450 | 1.75% | 2.31 | 2.39 | 2.36 | 2.37 |
| 341 | 601868 | 中国能建 | 2.33 | -0.03 | -1.27% | 2 | 2500131 | 58414 | 0.71% | 2.32 | 2.36 | 2.35 | 2.36 |
| 342 | 688303 | 大全能源 | 16.27 | -0.21 | -1.27% | 22 | 66454 | 10796 | 0.31% | 16.12 | 16.51 | 16.43 | 16.48 |
| 343 | 000027 | 深圳能源 | 6.20 | -0.08 | -1.27% | 30 | 194159 | 12048 | 0.41% | 6.16 | 6.30 | 6.25 | 6.28 |
| 344 | 002302 | 西部建设 | 4.61 | -0.06 | -1.28% | 19 | 48977 | 2267 | 0.39% | 4.60 | 4.70 | 4.69 | 4.67 |
| 345 | 000850 | 华茂股份 | 3.86 | -0.05 | -1.28% | 86 | 187503 | 7281 | 1.99% | 3.84 | 3.94 | 3.90 | 3.91 |
| 346 | 601818 | 光大银行 | 3.07 | -0.04 | -1.29% | 150 | 1896140 | 58319 | 0.41% | 3.05 | 3.12 | 3.10 | 3.11 |
| 347 | 000560 | 我爱我家 | 3.01 | -0.04 | -1.31% | 2 | 2171384 | 65576 | 9.27% | 2.98 | 3.08 | 3.02 | 3.05 |
| 348 | 600019 | 宝钢股份 | 6.02 | -0.08 | -1.31% | 16 | 784820 | 47395 | 0.37% | 5.98 | 6.14 | 6.10 | 6.10 |
| 349 | 600035 | 楚天高速 | 3.71 | -0.05 | -1.33% | 404 | 113666 | 4225 | 0.71% | 3.68 | 3.78 | 3.75 | 3.76 |
| 350 | 603323 | 苏农银行 | 4.44 | -0.06 | -1.33% | 2532 | 351240 | 15639 | 1.58% | 4.41 | 4.51 | 4.51 | 4.50 |
| 351 | 002641 | 公元股份 | 3.70 | -0.05 | -1.33% | 545 | 81604 | 3030 | 0.72% | 3.68 | 3.77 | 3.77 | 3.75 |
| 352 | 600335 | 国机汽车 | 5.11 | -0.07 | -1.35% | 1523 | 104127 | 5340 | 0.70% | 5.08 | 5.21 | 5.16 | 5.18 |
| 353 | 600720 | 中交设计 | 5.12 | -0.07 | -1.35% | 135 | 60820 | 3124 | 0.60% | 5.10 | 5.20 | 5.19 | 5.19 |
| 354 | 002926 | 华西证券 | 8.01 | -0.11 | -1.35% | 7 | 142194 | 11412 | 0.54% | 7.97 | 8.14 | 8.13 | 8.12 |
| 355 | 002948 | 青岛银行 | 5.85 | -0.08 | -1.35% | 1 | 421931 | 24840 | 1.20% | 5.83 | 5.97 | 5.91 | 5.93 |
| 356 | 002758 | 浙农股份 | 8.04 | -0.11 | -1.35% | 183 | 37362 | 3014 | 0.72% | 7.99 | 8.17 | 8.11 | 8.15 |
| 357 | 600284 | 浦东建设 | 5.08 | -0.07 | -1.36% | 745 | 78564 | 3984 | 0.81% | 5.03 | 5.14 | 5.11 | 5.15 |
| 358 | 000883 | 湖北能源 | 4.34 | -0.06 | -1.36% | 1 | 245110 | 10656 | 0.38% | 4.31 | 4.42 | 4.39 | 4.40 |
| 359 | 002839 | 张家港行 | 4.35 | -0.06 | -1.36% | 1686 | 277599 | 12109 | 1.14% | 4.34 | 4.41 | 4.40 | 4.41 |
| 360 | 600717 | 天津港 | 4.31 | -0.06 | -1.37% | 1502 | 256989 | 11076 | 0.89% | 4.28 | 4.38 | 4.36 | 4.37 |
| 361 | 000778 | 新兴铸管 | 3.58 | -0.05 | -1.38% | 1 | 289964 | 10431 | 0.74% | 3.57 | 3.64 | 3.63 | 3.63 |
| 362 | 601326 | 秦港股份 | 3.57 | -0.05 | -1.38% | 50 | 220448 | 7862 | 0.46% | 3.53 | 3.63 | 3.61 | 3.62 |
| 363 | 002101 | 广东鸿图 | 8.56 | -0.12 | -1.38% | 1 | 45491 | 3898 | 0.69% | 8.51 | 8.72 | 8.68 | 8.68 |
| 364 | 000031 | 大悦城 | 2.15 | -0.03 | -1.38% | 80 | 364082 | 7818 | 0.85% | 2.12 | 2.19 | 2.17 | 2.18 |
| 365 | 600425 | 青松建化 | 3.55 | -0.05 | -1.39% | 1270 | 148358 | 5262 | 0.92% | 3.52 | 3.60 | 3.59 | 3.60 |
| 366 | 000932 | 华菱钢铁 | 3.52 | -0.05 | -1.40% | 78 | 491571 | 17336 | 0.72% | 3.50 | 3.58 | 3.57 | 3.57 |
| 367 | 001227 | 兰州银行 | 2.10 | -0.03 | -1.41% | 8 | 520711 | 10984 | 1.23% | 2.10 | 2.14 | 2.13 | 2.13 |
| 368 | 600248 | 陕建股份 | 2.79 | -0.04 | -1.41% | 15 | 177035 | 4953 | 0.48% | 2.77 | 2.84 | 2.82 | 2.83 |
| 369 | 002110 | 三钢闽光 | 2.80 | -0.04 | -1.41% | 3076 | 188381 | 5273 | 0.78% | 2.77 | 2.84 | 2.83 | 2.84 |
| 370 | 000002 | 万 科Ａ | 3.45 | -0.05 | -1.43% | 55 | 2410782 | 83215 | 2.48% | 3.42 | 3.52 | 3.51 | 3.50 |
| 371 | 000709 | 河钢股份 | 2.01 | -0.03 | -1.47% | 1 | 557844 | 11260 | 0.54% | 2.00 | 2.05 | 2.04 | 2.04 |
| 372 | 600969 | 郴电国际 | 8.73 | -0.13 | -1.47% | 845 | 68334 | 5970 | 1.85% | 8.63 | 8.87 | 8.87 | 8.86 |
| 373 | 000825 | 太钢不锈 | 3.34 | -0.05 | -1.47% | 17 | 246285 | 8244 | 0.43% | 3.32 | 3.39 | 3.39 | 3.39 |
| 374 | 600548 | 深高速 | 8.64 | -0.13 | -1.48% | 857 | 53615 | 4600 | 0.30% | 8.51 | 8.82 | 8.76 | 8.77 |
| 375 | 600153 | 建发股份 | 8.60 | -0.13 | -1.49% | 2 | 156406 | 13482 | 0.54% | 8.56 | 8.78 | 8.73 | 8.73 |
| 376 | 002120 | 韵达股份 | 6.60 | -0.10 | -1.49% | 6 | 265314 | 17553 | 0.94% | 6.56 | 6.70 | 6.68 | 6.70 |
| 377 | 600508 | 上海能源 | 9.84 | -0.15 | -1.50% | 1 | 104338 | 10267 | 1.03% | 9.73 | 10.06 | 9.98 | 9.99 |
| 378 | 600820 | 隧道股份 | 5.26 | -0.08 | -1.50% | 826 | 156082 | 8214 | 0.50% | 5.22 | 5.35 | 5.34 | 5.34 |
| 379 | 000726 | 鲁 泰Ａ | 5.86 | -0.09 | -1.51% | 153 | 57527 | 3366 | 0.98% | 5.81 | 5.94 | 5.93 | 5.95 |
| 380 | 000728 | 国元证券 | 7.12 | -0.11 | -1.52% | 2842 | 224100 | 16000 | 0.51% | 7.09 | 7.23 | 7.21 | 7.23 |
| 381 | 000617 | 中油资本 | 6.49 | -0.10 | -1.52% | 50 | 571598 | 37153 | 0.45% | 6.45 | 6.59 | 6.56 | 6.59 |
| 382 | 002459 | 晶澳科技 | 6.48 | -0.10 | -1.52% | 2 | 275947 | 17915 | 0.83% | 6.39 | 6.65 | 6.58 | 6.58 |
| 383 | 000906 | 浙商中拓 | 5.83 | -0.09 | -1.52% | 370 | 84389 | 4930 | 1.20% | 5.79 | 5.93 | 5.86 | 5.92 |
| 384 | 601865 | 福莱特 | 9.04 | -0.14 | -1.53% | 4 | 94302 | 8545 | 0.50% | 8.92 | 9.24 | 9.17 | 9.18 |
| 385 | 600623 | 华谊集团 | 8.33 | -0.13 | -1.54% | 590 | 105806 | 8812 | 0.56% | 8.24 | 8.45 | 8.45 | 8.46 |
| 386 | 600894 | 广日股份 | 7.55 | -0.12 | -1.56% | 883 | 80903 | 6122 | 0.96% | 7.47 | 7.69 | 7.65 | 7.67 |
| 387 | 601860 | 紫金银行 | 2.53 | -0.04 | -1.56% | 20 | 581729 | 14805 | 1.64% | 2.53 | 2.58 | 2.57 | 2.57 |
| 388 | 601607 | 上海医药 | 16.45 | -0.26 | -1.56% | 1221 | 102191 | 16852 | 0.37% | 16.38 | 16.79 | 16.70 | 16.71 |
| 389 | 000028 | 国药一致 | 20.13 | -0.32 | -1.56% | 250 | 25648 | 5166 | 0.49% | 19.96 | 20.47 | 20.37 | 20.45 |
| 390 | 601117 | 中国化学 | 6.91 | -0.11 | -1.57% | 4 | 589594 | 40884 | 0.97% | 6.88 | 7.02 | 7.01 | 7.02 |
| 391 | 601615 | 明阳智能 | 8.75 | -0.14 | -1.57% | 26 | 342660 | 30033 | 1.52% | 8.66 | 8.88 | 8.83 | 8.89 |
| 392 | 601618 | 中国中冶 | 2.50 | -0.04 | -1.57% | 11 | 820047 | 20562 | 0.46% | 2.49 | 2.54 | 2.54 | 2.54 |
| 393 | 000166 | 申万宏源 | 4.38 | -0.07 | -1.57% | 175 | 619347 | 27231 | 0.27% | 4.36 | 4.46 | 4.45 | 4.45 |
| 394 | 601677 | 明泰铝业 | 14.85 | -0.24 | -1.59% | 25 | 162469 | 24145 | 1.31% | 14.73 | 15.06 | 15.05 | 15.09 |
| 395 | 600649 | 城投控股 | 3.65 | -0.06 | -1.62% | 4 | 158168 | 5793 | 0.63% | 3.63 | 3.71 | 3.71 | 3.71 |
| 396 | 600970 | 中材国际 | 7.84 | -0.13 | -1.63% | 506 | 132998 | 10475 | 0.51% | 7.82 | 7.98 | 7.97 | 7.97 |
| 397 | 600048 | 保利发展 | 5.39 | -0.09 | -1.64% | 1 | 1108657 | 59737 | 0.93% | 5.33 | 5.48 | 5.46 | 5.48 |
| 398 | 600177 | 雅戈尔 | 8.37 | -0.14 | -1.65% | 1 | 242392 | 20338 | 0.54% | 8.33 | 8.51 | 8.49 | 8.51 |
| 399 | 002233 | 塔牌集团 | 7.77 | -0.13 | -1.65% | 2 | 245938 | 19118 | 2.10% | 7.63 | 7.94 | 7.85 | 7.90 |
| 400 | 601229 | 上海银行 | 9.47 | -0.16 | -1.66% | 34 | 737595 | 70124 | 0.52% | 9.43 | 9.66 | 9.62 | 9.63 |
| 401 | 001213 | 中铁特货 | 3.53 | -0.06 | -1.67% | 50 | 79858 | 2821 | 0.18% | 3.51 | 3.59 | 3.58 | 3.59 |
| 402 | 600908 | 无锡银行 | 5.89 | -0.10 | -1.67% | 1196 | 215780 | 12723 | 1.08% | 5.84 | 6.00 | 5.98 | 5.99 |
| 403 | 600279 | 重庆港 | 4.11 | -0.07 | -1.67% | 573 | 79015 | 3258 | 0.67% | 4.07 | 4.18 | 4.16 | 4.18 |
| 404 | 601666 | 平煤股份 | 8.19 | -0.14 | -1.68% | 27 | 202338 | 16581 | 0.82% | 8.11 | 8.35 | 8.34 | 8.33 |
| 405 | 002807 | 江阴银行 | 4.09 | -0.07 | -1.68% | 12 | 497602 | 20455 | 1.84% | 4.07 | 4.17 | 4.16 | 4.16 |
| 406 | 000897 | 津滨发展 | 1.76 | -0.03 | -1.68% | 30 | 257750 | 4542 | 1.59% | 1.73 | 1.80 | 1.79 | 1.79 |
| 407 | 600016 | 民生银行 | 3.49 | -0.06 | -1.69% | 29 | 2849437 | 99588 | 0.80% | 3.46 | 3.56 | 3.54 | 3.55 |
| 408 | 000498 | 山东路桥 | 6.40 | -0.11 | -1.69% | 12 | 400712 | 25538 | 2.76% | 6.30 | 6.51 | 6.49 | 6.51 |
| 409 | 000543 | 皖能电力 | 7.50 | -0.13 | -1.70% | 1 | 242185 | 18172 | 1.07% | 7.43 | 7.66 | 7.62 | 7.63 |
| 410 | 000591 | 太阳能 | 4.03 | -0.07 | -1.71% | 24 | 385583 | 15583 | 0.99% | 4.01 | 4.10 | 4.08 | 4.10 |
| 411 | 002966 | 苏州银行 | 9.19 | -0.16 | -1.71% | 7 | 457915 | 41998 | 1.04% | 9.08 | 9.35 | 9.30 | 9.35 |
| 412 | 601518 | 吉林高速 | 2.85 | -0.05 | -1.72% | 2470 | 122961 | 3511 | 0.65% | 2.83 | 2.91 | 2.89 | 2.90 |
| 413 | 600741 | 华域汽车 | 15.43 | -0.27 | -1.72% | 3 | 178567 | 27664 | 0.57% | 15.38 | 15.81 | 15.69 | 15.70 |
| 414 | 601998 | 中信银行 | 9.10 | -0.16 | -1.73% | 8 | 461280 | 42103 | 0.11% | 9.04 | 9.31 | 9.23 | 9.26 |
| 415 | 600874 | 创业环保 | 5.52 | -0.10 | -1.78% | 1 | 108011 | 5972 | 0.88% | 5.47 | 5.65 | 5.62 | 5.62 |
| 416 | 000937 | 冀中能源 | 4.42 | -0.08 | -1.78% | 10 | 251266 | 11131 | 0.67% | 4.39 | 4.53 | 4.51 | 4.50 |
| 417 | 601908 | 京运通 | 2.76 | -0.05 | -1.78% | 8 | 237499 | 6606 | 0.98% | 2.75 | 2.83 | 2.81 | 2.81 |
| 418 | 600675 | 中华企业 | 2.19 | -0.04 | -1.79% | 86 | 365471 | 8021 | 0.60% | 2.17 | 2.23 | 2.23 | 2.23 |
| 419 | 601588 | 北辰实业 | 1.65 | -0.03 | -1.79% | 5 | 269985 | 4479 | 1.01% | 1.64 | 1.69 | 1.68 | 1.68 |
| 420 | 600827 | 百联股份 | 7.65 | -0.14 | -1.80% | 7 | 129448 | 9929 | 0.81% | 7.61 | 7.79 | 7.75 | 7.79 |
| 421 | 000001 | 平安银行 | 11.44 | -0.21 | -1.80% | 117 | 1245097 | 142956 | 0.64% | 11.38 | 11.68 | 11.62 | 11.65 |
| 422 | 601011 | 宝泰隆 | 2.68 | -0.05 | -1.83% | 6 | 321427 | 8608 | 1.68% | 2.65 | 2.73 | 2.72 | 2.73 |
| 423 | 600958 | 东方证券 | 8.50 | -0.16 | -1.85% | 4 | 543536 | 46411 | 0.73% | 8.45 | 8.68 | 8.66 | 8.66 |
| 424 | 601155 | 新城控股 | 12.18 | -0.23 | -1.85% | 4 | 154683 | 18744 | 0.69% | 11.91 | 12.43 | 12.35 | 12.41 |
| 425 | 600782 | 新钢股份 | 2.64 | -0.05 | -1.86% | 7 | 305968 | 8108 | 0.97% | 2.62 | 2.69 | 2.69 | 2.69 |
| 426 | 600325 | 华发股份 | 2.64 | -0.05 | -1.86% | 30 | 627389 | 16567 | 2.28% | 2.59 | 2.71 | 2.68 | 2.69 |
| 427 | 002060 | 广东建工 | 3.11 | -0.06 | -1.89% | 726 | 177041 | 5525 | 1.13% | 3.09 | 3.18 | 3.18 | 3.17 |
| 428 | 002608 | 江苏国信 | 7.11 | -0.14 | -1.93% | 695 | 144771 | 10313 | 0.38% | 7.07 | 7.27 | 7.24 | 7.25 |
| 429 | 000401 | 金隅冀东 | 3.53 | -0.07 | -1.94% | 1222 | 126369 | 4464 | 0.48% | 3.50 | 3.61 | 3.60 | 3.60 |
| 430 | 600507 | 方大特钢 | 4.03 | -0.08 | -1.95% | 1 | 210583 | 8498 | 0.91% | 4.00 | 4.12 | 4.08 | 4.11 |
| 431 | 600585 | 海螺水泥 | 18.08 | -0.36 | -1.95% | 6 | 308724 | 55856 | 0.78% | 17.97 | 18.50 | 18.41 | 18.44 |
| 432 | 000690 | 宝新能源 | 5.49 | -0.11 | -1.96% | 14 | 517624 | 28521 | 2.38% | 5.45 | 5.64 | 5.60 | 5.60 |
| 433 | 000900 | 现代投资 | 3.51 | -0.07 | -1.96% | 1257 | 150825 | 5329 | 0.99% | 3.50 | 3.59 | 3.58 | 3.58 |
| 434 | 600740 | 山西焦化 | 3.49 | -0.07 | -1.97% | 18 | 237011 | 8285 | 0.93% | 3.45 | 3.56 | 3.55 | 3.56 |
| 435 | 601222 | 林洋能源 | 5.97 | -0.12 | -1.97% | 33 | 248225 | 14803 | 1.22% | 5.89 | 6.07 | 6.04 | 6.09 |
| 436 | 000928 | 中钢国际 | 5.38 | -0.11 | -2.00% | 1796 | 133866 | 7224 | 0.93% | 5.34 | 5.50 | 5.46 | 5.49 |
| 437 | 600528 | 中铁工业 | 6.80 | -0.14 | -2.02% | 8 | 160201 | 10993 | 0.72% | 6.79 | 7.02 | 6.98 | 6.94 |
| 438 | 000581 | 威孚高科 | 17.90 | -0.37 | -2.03% | 1 | 78680 | 14154 | 0.99% | 17.79 | 18.29 | 18.16 | 18.27 |
| 439 | 601577 | 长沙银行 | 9.58 | -0.20 | -2.04% | 2939 | 187206 | 18049 | 0.47% | 9.57 | 9.80 | 9.74 | 9.78 |
| 440 | 600373 | 中文传媒 | 7.68 | -0.16 | -2.04% | 3 | 159673 | 12283 | 1.19% | 7.61 | 7.89 | 7.80 | 7.84 |
| 441 | 002061 | 浙江交科 | 3.31 | -0.07 | -2.07% | 17 | 197854 | 6572 | 0.76% | 3.29 | 3.38 | 3.37 | 3.38 |
| 442 | 600668 | 尖峰集团 | 7.89 | -0.17 | -2.11% | 44 | 437204 | 34528 | 10.59% | 7.71 | 8.26 | 8.11 | 8.06 |
| 443 | 600332 | 白云山 | 19.84 | -0.43 | -2.12% | 11 | 107168 | 21350 | 0.76% | 19.74 | 20.30 | 20.20 | 20.27 |
| 444 | 600713 | 南京医药 | 5.05 | -0.11 | -2.13% | 854 | 93987 | 4767 | 0.73% | 5.02 | 5.17 | 5.14 | 5.16 |
| 445 | 601009 | 南京银行 | 11.79 | -0.26 | -2.16% | 4 | 588583 | 69757 | 0.48% | 11.73 | 12.13 | 12.05 | 12.05 |
| 446 | 000537 | 绿发电力 | 7.20 | -0.16 | -2.17% | 10 | 132248 | 9569 | 0.64% | 7.16 | 7.40 | 7.32 | 7.36 |
| 447 | 601838 | 成都银行 | 19.07 | -0.43 | -2.21% | 7 | 346652 | 66774 | 0.82% | 19.03 | 19.84 | 19.50 | 19.50 |
| 448 | 600269 | 赣粤高速 | 3.95 | -0.09 | -2.23% | 1280 | 165070 | 6556 | 0.71% | 3.93 | 4.06 | 4.05 | 4.04 |
| 449 | 002382 | 蓝帆医疗 | 6.15 | -0.14 | -2.23% | 10 | 156690 | 9652 | 1.57% | 6.11 | 6.27 | 6.24 | 6.29 |
| 450 | 600606 | 绿地控股 | 1.31 | -0.03 | -2.24% | 65 | 976164 | 12874 | 0.69% | 1.30 | 1.34 | 1.33 | 1.34 |
| 451 | 600997 | 开滦股份 | 4.98 | -0.12 | -2.35% | 2 | 102574 | 5126 | 0.65% | 4.94 | 5.11 | 5.11 | 5.10 |
| 452 | 601966 | 玲珑轮胎 | 10.35 | -0.25 | -2.36% | 20 | 74613 | 7768 | 0.51% | 10.29 | 10.64 | 10.56 | 10.60 |
| 453 | 600037 | 歌华有线 | 6.91 | -0.17 | -2.40% | 1992 | 213267 | 14801 | 1.53% | 6.83 | 7.12 | 7.07 | 7.08 |
| 454 | 002722 | 物产金轮 | 12.59 | -0.31 | -2.40% | 6 | 66930 | 8332 | 3.01% | 12.23 | 12.66 | 12.50 | 12.90 |
| 455 | 002379 | 宏桥控股 | 14.30 | -0.36 | -2.46% | 18 | 321902 | 46146 | 2.83% | 14.15 | 14.58 | 14.50 | 14.66 |
| 456 | 600926 | 杭州银行 | 16.85 | -0.43 | -2.49% | 9 | 501053 | 84879 | 0.69% | 16.78 | 17.30 | 17.28 | 17.28 |
| 457 | 000090 | 天健集团 | 3.50 | -0.09 | -2.51% | 78 | 526617 | 18538 | 2.82% | 3.45 | 3.62 | 3.60 | 3.59 |
| 458 | 001979 | 招商蛇口 | 7.48 | -0.20 | -2.60% | 3 | 564319 | 42585 | 0.64% | 7.43 | 7.78 | 7.70 | 7.68 |
| 459 | 601019 | 山东出版 | 6.72 | -0.18 | -2.61% | 3 | 162155 | 10949 | 0.78% | 6.67 | 6.96 | 6.90 | 6.90 |
| 460 | 600758 | 辽宁能源 | 3.31 | -0.09 | -2.65% | 1 | 332974 | 11097 | 2.52% | 3.29 | 3.39 | 3.39 | 3.40 |
| 461 | 002314 | 南山控股 | 2.14 | -0.06 | -2.73% | 10 | 242476 | 5233 | 1.81% | 2.12 | 2.21 | 2.20 | 2.20 |
| 462 | 601688 | 华泰证券 | 17.29 | -0.52 | -2.92% | 10 | 738635 | 128628 | 1.01% | 17.15 | 17.85 | 17.80 | 17.81 |
| 463 | 000402 | 金 融 街 | 2.31 | -0.07 | -2.94% | 8 | 860348 | 19924 | 2.88% | 2.28 | 2.37 | 2.36 | 2.38 |
| 464 | 603185 | 弘元绿能 | 14.09 | -0.43 | -2.96% | 40 | 101807 | 14449 | 1.50% | 13.97 | 14.48 | 14.36 | 14.52 |
| 465 | 601601 | 中国太保 | 28.76 | -1.00 | -3.36% | 24 | 596109 | 172704 | 0.87% | 28.51 | 29.87 | 29.70 | 29.76 |
| 466 | 601778 | 晶科科技 | 3.44 | -0.14 | -3.91% | 10 | 2487109 | 86809 | 6.68% | 3.41 | 3.63 | 3.60 | 3.58 |
| 467 | 601211 | 国泰海通 | 16.07 | -0.68 | -4.06% | 20 | 1221651 | 198097 | 0.91% | 15.94 | 16.83 | 16.77 | 16.75 |
| 468 | 601718 | ST际华 | 1.82 | -0.08 | -4.21% | 2 | 268687 | 4967 | 0.62% | 1.81 | 1.91 | 1.89 | 1.90 |
| 469 | 600745 | *ST闻泰 | 12.46 | -0.57 | -4.37% | 86 | 458665 | 57801 | 3.47% | 12.20 | 13.25 | 13.03 | 13.03 |
| 470 | 600971 | 恒源煤电 | 8.01 | -0.38 | -4.53% | 17 | 170924 | 13756 | 1.42% | 7.97 | 8.38 | 8.38 | 8.39 |
| 471 | 600180 | *ST瑞茂 | 1.20 | -0.06 | -4.76% | 20 | 213467 | 2607 | 1.96% | 1.18 | 1.28 | 1.25 | 1.26 |
| 472 | 688121 | *ST卓然 | 0.82 | -0.15 | -15.46% | 40 | 258277 | 2452 | 12.74% | 0.82 | 1.09 | 1.06 | 0.97 |
| 473 | 002731 | *ST萃华 | 0.77 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 0.77 |