| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001330 | 博纳影业 | 11.72 | +1.07 | 10.05% | 681 | 1178310 | 134966 | 8.57% | 10.94 | 11.72 | 11.19 | 10.65 |
| 2 | 300616 | 尚品宅配 | 14.86 | +0.77 | 5.46% | 1 | 156316 | 23180 | 10.08% | 13.95 | 15.50 | 14.14 | 14.09 |
| 3 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 4 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 5 | 688400 | 凌云光 | 44.94 | +1.36 | 3.12% | 3420 | 260347 | 114754 | 5.65% | 42.90 | 45.20 | 43.29 | 43.58 |
| 6 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 7 | 002558 | 巨人网络 | 41.75 | +1.09 | 2.68% | 4020 | 288853 | 119117 | 1.49% | 39.59 | 42.20 | 40.50 | 40.66 |
| 8 | 920592 | 华信永道 | 41.72 | +0.95 | 2.33% | 403 | 23375 | 9694 | 4.65% | 40.20 | 42.50 | 40.22 | 40.77 |
| 9 | 301027 | 华蓝集团 | 16.69 | +0.31 | 1.89% | 150 | 65465 | 10998 | 5.54% | 16.38 | 17.07 | 16.46 | 16.38 |
| 10 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 11 | 605168 | 三人行 | 35.08 | +0.59 | 1.71% | 896 | 121181 | 41978 | 5.75% | 34.03 | 35.17 | 34.48 | 34.49 |
| 12 | 300299 | 富春股份 | 8.25 | +0.11 | 1.35% | 5 | 986922 | 81598 | 14.32% | 8.03 | 8.50 | 8.19 | 8.14 |
| 13 | 002624 | 完美世界 | 14.48 | +0.19 | 1.33% | 2728 | 287653 | 41309 | 1.57% | 14.04 | 14.54 | 14.23 | 14.29 |
| 14 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 15 | 300348 | 长亮科技 | 13.75 | +0.17 | 1.25% | 3 | 133062 | 18157 | 1.88% | 13.41 | 13.79 | 13.55 | 13.58 |
| 16 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 17 | 300133 | 华策影视 | 7.82 | +0.08 | 1.03% | 4 | 782550 | 60961 | 4.85% | 7.64 | 7.90 | 7.66 | 7.74 |
| 18 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 19 | 300071 | 福石控股 | 5.97 | +0.05 | 0.84% | 58 | 1246398 | 75572 | 13.18% | 5.92 | 6.27 | 5.95 | 5.92 |
| 20 | 300130 | 新国都 | 24.85 | +0.20 | 0.81% | 1670 | 67715 | 16698 | 1.56% | 24.36 | 24.95 | 24.50 | 24.65 |
| 21 | 300378 | 鼎捷数智 | 43.58 | +0.34 | 0.79% | 1 | 64307 | 27650 | 2.39% | 42.42 | 43.58 | 42.98 | 43.24 |
| 22 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 23 | 603888 | 新华网 | 19.51 | +0.13 | 0.67% | 856 | 66921 | 13002 | 0.99% | 19.31 | 19.56 | 19.32 | 19.38 |
| 24 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 25 | 688777 | 中控技术 | 52.20 | +0.32 | 0.62% | 636 | 70249 | 36287 | 0.90% | 51.12 | 52.33 | 51.74 | 51.88 |
| 26 | 300785 | 值得买 | 41.45 | +0.23 | 0.56% | 1748 | 163982 | 68152 | 13.40% | 41.02 | 42.26 | 41.23 | 41.22 |
| 27 | 002657 | 中科金财 | 27.36 | +0.15 | 0.55% | 2403 | 128886 | 34950 | 3.83% | 26.76 | 27.46 | 27.01 | 27.21 |
| 28 | 603000 | 人民网 | 19.48 | +0.10 | 0.52% | 1029 | 78381 | 15200 | 0.71% | 19.24 | 19.55 | 19.33 | 19.38 |
| 29 | 002315 | 焦点科技 | 43.28 | +0.19 | 0.44% | 569 | 30914 | 13331 | 1.53% | 42.80 | 43.34 | 43.04 | 43.09 |
| 30 | 300413 | 芒果超媒 | 24.30 | +0.10 | 0.41% | 991 | 149768 | 36104 | 1.47% | 23.80 | 24.44 | 24.09 | 24.20 |
| 31 | 300315 | 掌趣科技 | 5.08 | +0.02 | 0.40% | 9732 | 293675 | 14841 | 1.14% | 5.01 | 5.09 | 5.06 | 5.06 |
| 32 | 002044 | 美年健康 | 5.09 | +0.02 | 0.39% | 3858 | 395724 | 20084 | 1.02% | 5.04 | 5.11 | 5.07 | 5.07 |
| 33 | 300624 | 万兴科技 | 70.16 | +0.26 | 0.37% | 1 | 59333 | 41419 | 3.47% | 69.10 | 70.40 | 69.61 | 69.90 |
| 34 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 35 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 36 | 300063 | 天龙集团 | 8.58 | +0.02 | 0.23% | 30 | 303985 | 26031 | 4.85% | 8.45 | 8.66 | 8.55 | 8.56 |
| 37 | 300033 | 同花顺 | 324.97 | +0.66 | 0.20% | 1 | 49747 | 160558 | 1.81% | 318.68 | 326.30 | 322.46 | 324.31 |
| 38 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 39 | 300592 | 华凯易佰 | 10.80 | +0.02 | 0.19% | 982 | 79300 | 8627 | 2.26% | 10.75 | 11.07 | 10.81 | 10.78 |
| 40 | 002354 | 天娱数科 | 6.41 | +0.01 | 0.16% | 5658 | 326455 | 20871 | 2.01% | 6.36 | 6.44 | 6.41 | 6.40 |
| 41 | 603018 | 华设集团 | 7.45 | +0.01 | 0.13% | 282 | 28931 | 2149 | 0.42% | 7.40 | 7.46 | 7.44 | 7.44 |
| 42 | 300036 | 超图软件 | 17.01 | +0.02 | 0.12% | 1915 | 115031 | 19446 | 2.62% | 16.78 | 17.03 | 16.96 | 16.99 |
| 43 | 603687 | 大胜达 | 8.76 | +0.01 | 0.11% | 363 | 88374 | 7737 | 1.61% | 8.67 | 8.88 | 8.79 | 8.75 |
| 44 | 002181 | 粤 传 媒 | 9.15 | +0.01 | 0.11% | 2596 | 259953 | 23698 | 2.29% | 9.02 | 9.22 | 9.05 | 9.14 |
| 45 | 603189 | 网达软件 | 20.19 | +0.02 | 0.10% | 430 | 38681 | 7776 | 1.44% | 19.95 | 20.31 | 20.30 | 20.17 |
| 46 | 000938 | 紫光股份 | 25.50 | +0.02 | 0.08% | 3411 | 345290 | 87270 | 1.21% | 25.03 | 25.57 | 25.28 | 25.48 |
| 47 | 300059 | 东方财富 | 23.29 | +0.01 | 0.04% | 1 | 2249149 | 521747 | 1.68% | 22.96 | 23.45 | 23.21 | 23.28 |
| 48 | 301270 | 汉仪股份 | 37.56 | +0.01 | 0.03% | 297 | 19857 | 7404 | 2.10% | 36.91 | 37.76 | 37.42 | 37.55 |
| 49 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 50 | 300844 | 山水比德 | 36.10 | 0.00 | 0.00% | 151 | 9221 | 3302 | 1.02% | 35.43 | 36.17 | 35.85 | 36.10 |
| 51 | 301052 | 果麦文化 | 39.35 | 0.00 | 0.00% | 559 | 27911 | 10937 | 3.48% | 38.89 | 39.53 | 39.21 | 39.35 |
| 52 | 000810 | 创维数字 | 11.80 | 0.00 | 0.00% | 918 | 93311 | 10960 | 0.84% | 11.63 | 11.83 | 11.76 | 11.80 |
| 53 | 002373 | 千方科技 | 10.72 | 0.00 | 0.00% | 1908 | 186800 | 19955 | 1.36% | 10.59 | 10.78 | 10.78 | 10.72 |
| 54 | 300418 | 昆仑万维 | 40.98 | 0.00 | 0.00% | 23 | 323531 | 132078 | 2.58% | 40.08 | 41.19 | 40.60 | 40.98 |
| 55 | 300578 | 会畅通讯 | 19.14 | -0.01 | -0.05% | 749 | 44766 | 8521 | 2.26% | 18.89 | 19.18 | 19.06 | 19.15 |
| 56 | 300075 | 数字政通 | 15.44 | -0.01 | -0.06% | 567 | 52639 | 8103 | 1.02% | 15.31 | 15.50 | 15.40 | 15.45 |
| 57 | 603602 | 纵横通信 | 14.89 | -0.01 | -0.07% | 486 | 32211 | 4774 | 1.39% | 14.72 | 14.96 | 14.86 | 14.90 |
| 58 | 000681 | 视觉中国 | 22.50 | -0.02 | -0.09% | 4318 | 250149 | 56082 | 3.70% | 22.13 | 22.65 | 22.28 | 22.52 |
| 59 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 60 | 300703 | 创源股份 | 23.76 | -0.04 | -0.17% | 565 | 36866 | 8802 | 2.17% | 23.61 | 24.30 | 23.78 | 23.80 |
| 61 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 62 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 63 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 64 | 002803 | 吉宏股份 | 16.81 | -0.07 | -0.41% | 2076 | 242989 | 41514 | 8.41% | 16.80 | 17.49 | 16.94 | 16.88 |
| 65 | 688365 | 光云科技 | 16.93 | -0.08 | -0.47% | 1307 | 155540 | 26472 | 3.65% | 16.80 | 17.29 | 17.07 | 17.01 |
| 66 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 67 | 301066 | 万事利 | 16.79 | -0.09 | -0.53% | 7 | 75856 | 12808 | 4.02% | 16.67 | 17.27 | 16.84 | 16.88 |
| 68 | 688095 | 福昕软件 | 89.92 | -0.48 | -0.53% | 217 | 13307 | 11939 | 1.46% | 88.50 | 91.17 | 90.00 | 90.40 |
| 69 | 300170 | 汉得信息 | 18.19 | -0.10 | -0.55% | 5 | 418329 | 75468 | 4.29% | 17.85 | 18.29 | 18.12 | 18.29 |
| 70 | 002717 | ST岭南 | 1.67 | -0.01 | -0.60% | 4605 | 317759 | 5316 | 1.97% | 1.65 | 1.69 | 1.67 | 1.68 |
| 71 | 600756 | 浪潮软件 | 18.82 | -0.14 | -0.74% | 2372 | 226152 | 42454 | 6.98% | 18.60 | 19.03 | 18.86 | 18.96 |
| 72 | 603466 | 风语筑 | 9.45 | -0.08 | -0.84% | 527 | 115268 | 10907 | 1.94% | 9.35 | 9.57 | 9.46 | 9.53 |
| 73 | 300520 | 科大国创 | 35.56 | -0.31 | -0.86% | 4 | 196274 | 69049 | 7.06% | 34.80 | 35.80 | 35.58 | 35.87 |
| 74 | 002722 | 物产金轮 | 15.21 | -0.16 | -1.04% | 509 | 29227 | 4462 | 1.53% | 15.17 | 15.44 | 15.37 | 15.37 |
| 75 | 600229 | 城市传媒 | 6.67 | -0.07 | -1.04% | 488 | 31942 | 2142 | 0.48% | 6.65 | 6.79 | 6.74 | 6.74 |
| 76 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 77 | 603777 | 来伊份 | 13.56 | -0.15 | -1.09% | 739 | 93520 | 12829 | 2.80% | 13.51 | 13.95 | 13.73 | 13.71 |
| 78 | 002862 | 实丰文化 | 20.14 | -0.25 | -1.23% | 936 | 85597 | 17152 | 6.78% | 19.83 | 20.35 | 20.34 | 20.39 |
| 79 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 80 | 300987 | 川网传媒 | 17.01 | -0.22 | -1.28% | 272 | 25149 | 4281 | 1.45% | 16.87 | 17.30 | 17.21 | 17.23 |
| 81 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 82 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 83 | 688078 | 龙软科技 | 27.76 | -0.40 | -1.42% | 155 | 5222 | 1454 | 0.72% | 27.58 | 28.50 | 28.06 | 28.16 |
| 84 | 300822 | 贝仕达克 | 16.80 | -0.25 | -1.47% | 569 | 41930 | 7047 | 1.45% | 16.65 | 17.05 | 17.01 | 17.05 |
| 85 | 300079 | 数码视讯 | 5.35 | -0.08 | -1.47% | 2807 | 333201 | 17786 | 2.60% | 5.29 | 5.43 | 5.42 | 5.43 |
| 86 | 301085 | 亚康股份 | 53.06 | -0.79 | -1.47% | 79 | 11678 | 6221 | 1.98% | 52.85 | 53.90 | 53.33 | 53.85 |
| 87 | 301558 | 三态股份 | 8.54 | -0.14 | -1.61% | 1147 | 99263 | 8503 | 4.53% | 8.47 | 8.73 | 8.65 | 8.68 |
| 88 | 301313 | 凡拓数创 | 26.98 | -0.50 | -1.82% | 249 | 22839 | 6194 | 3.03% | 26.89 | 27.65 | 27.42 | 27.48 |
| 89 | 300949 | 奥雅股份 | 44.18 | -0.82 | -1.82% | 58 | 8947 | 3987 | 2.61% | 44.02 | 45.30 | 44.95 | 45.00 |
| 90 | 300901 | 中胤时尚 | 15.56 | -0.30 | -1.89% | 323 | 20510 | 3219 | 0.85% | 15.56 | 16.15 | 16.15 | 15.86 |
| 91 | 920305 | *ST云创 | 10.64 | -0.23 | -2.12% | 290 | 19423 | 2072 | 2.39% | 10.58 | 10.93 | 10.89 | 10.87 |
| 92 | 688039 | 当虹科技 | 45.63 | -1.00 | -2.14% | 114 | 20895 | 9536 | 1.89% | 45.28 | 46.60 | 46.60 | 46.63 |
| 93 | 000977 | 浪潮信息 | 63.00 | -1.38 | -2.14% | 3920 | 573526 | 358123 | 3.91% | 61.71 | 63.35 | 63.02 | 64.38 |
| 94 | 688787 | 海天瑞声 | 108.92 | -2.69 | -2.41% | 73 | 14172 | 15398 | 2.35% | 107.26 | 111.80 | 111.61 | 111.61 |
| 95 | 688228 | 开普云 | 186.90 | -5.00 | -2.61% | 247 | 17326 | 31996 | 2.56% | 181.50 | 190.00 | 190.00 | 191.90 |
| 96 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 97 | 300081 | 恒信东方 | 6.28 | -0.25 | -3.83% | 10 | 1861401 | 121008 | 30.78% | 6.27 | 6.90 | 6.76 | 6.53 |
| 98 | 301365 | 矩阵股份 | 27.00 | -1.08 | -3.85% | 3 | 96248 | 26127 | 9.49% | 26.66 | 28.31 | 27.04 | 28.08 |
| 99 | 002229 | 鸿博股份 | 17.59 | -0.77 | -4.19% | 9251 | 1165949 | 209550 | 23.64% | 17.50 | 18.58 | 18.33 | 18.36 |
| 100 | 300379 | *ST东通 | 3.02 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 3.02 |