| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 2 | 300560 | 中富通 | 17.14 | +0.83 | 5.09% | 1 | 117348 | 19545 | 6.28% | 16.09 | 17.27 | 16.58 | 16.31 |
| 3 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 4 | 003042 | 中农联合 | 16.09 | +0.47 | 3.01% | 1184 | 37041 | 5901 | 3.00% | 15.55 | 16.19 | 15.79 | 15.62 |
| 5 | 301581 | 黄山谷捷 | 49.25 | +1.40 | 2.93% | 71 | 7721 | 3765 | 1.58% | 47.99 | 49.62 | 48.38 | 47.85 |
| 6 | 300387 | 富邦科技 | 8.45 | +0.21 | 2.55% | 601 | 70677 | 5925 | 2.45% | 8.18 | 8.55 | 8.32 | 8.24 |
| 7 | 600354 | 敦煌种业 | 5.63 | +0.11 | 1.99% | 878 | 146479 | 8181 | 2.78% | 5.46 | 5.68 | 5.52 | 5.52 |
| 8 | 000639 | ST西王 | 1.58 | +0.03 | 1.94% | 3638 | 446921 | 7005 | 4.14% | 1.50 | 1.62 | 1.55 | 1.55 |
| 9 | 603029 | 天鹅股份 | 18.58 | +0.35 | 1.92% | 117 | 25298 | 4656 | 2.08% | 18.01 | 18.75 | 18.34 | 18.23 |
| 10 | 300603 | 立昂技术 | 11.12 | +0.20 | 1.83% | 90 | 387110 | 42827 | 10.35% | 10.63 | 11.29 | 11.03 | 10.92 |
| 11 | 002999 | 天禾股份 | 6.76 | +0.12 | 1.81% | 643 | 75370 | 5057 | 2.19% | 6.58 | 6.80 | 6.68 | 6.64 |
| 12 | 301311 | 昆船智能 | 16.10 | +0.23 | 1.45% | 100 | 20417 | 3257 | 0.85% | 15.71 | 16.26 | 15.91 | 15.87 |
| 13 | 603970 | 中农立华 | 12.18 | +0.16 | 1.33% | 235 | 14759 | 1781 | 0.55% | 11.95 | 12.21 | 12.05 | 12.02 |
| 14 | 300022 | 吉峰科技 | 8.51 | +0.11 | 1.31% | 450 | 146326 | 12369 | 2.96% | 8.31 | 8.57 | 8.46 | 8.40 |
| 15 | 002305 | *ST南置 | 2.38 | +0.03 | 1.28% | 4152 | 226470 | 5341 | 1.31% | 2.33 | 2.38 | 2.35 | 2.35 |
| 16 | 000626 | 远大控股 | 8.01 | +0.10 | 1.26% | 1213 | 94105 | 7501 | 1.87% | 7.80 | 8.10 | 7.98 | 7.91 |
| 17 | 600217 | 中再资环 | 3.39 | +0.04 | 1.19% | 2015 | 132573 | 4476 | 0.80% | 3.33 | 3.42 | 3.37 | 3.35 |
| 18 | 002758 | 浙农股份 | 8.55 | +0.07 | 0.83% | 94 | 39290 | 3343 | 0.76% | 8.42 | 8.62 | 8.54 | 8.48 |
| 19 | 000722 | 湖南发展 | 13.63 | +0.10 | 0.74% | 1251 | 143534 | 19484 | 3.09% | 13.30 | 13.73 | 13.50 | 13.53 |
| 20 | 002556 | 辉隆股份 | 5.43 | +0.03 | 0.56% | 1232 | 97432 | 5237 | 1.03% | 5.33 | 5.44 | 5.42 | 5.40 |
| 21 | 002014 | 永新股份 | 11.14 | +0.03 | 0.27% | 96 | 19095 | 2118 | 0.32% | 11.02 | 11.14 | 11.11 | 11.11 |
| 22 | 002539 | 云图控股 | 12.90 | +0.03 | 0.23% | 1460 | 153577 | 19897 | 1.73% | 12.76 | 13.18 | 13.08 | 12.87 |
| 23 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 24 | 001313 | 粤海饲料 | 9.17 | -0.07 | -0.76% | 4261 | 211636 | 19589 | 3.03% | 9.08 | 9.46 | 9.22 | 9.24 |
| 25 | 600318 | 新力金融 | 7.16 | -0.08 | -1.10% | 971 | 135464 | 9687 | 2.64% | 7.07 | 7.30 | 7.25 | 7.24 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |