| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301581 | 黄山谷捷 | 51.11 | +1.70 | 3.44% | 130 | 8851 | 4481 | 1.81% | 49.77 | 51.18 | 49.80 | 49.41 |
| 2 | 300560 | 中富通 | 16.47 | +0.51 | 3.20% | 825 | 90850 | 14954 | 4.86% | 16.14 | 16.72 | 16.28 | 15.96 |
| 3 | 301311 | 昆船智能 | 19.06 | +0.42 | 2.25% | 303 | 34177 | 6477 | 1.42% | 18.76 | 19.10 | 18.78 | 18.64 |
| 4 | 300609 | 汇纳科技 | 40.01 | +0.76 | 1.94% | 284 | 59729 | 23669 | 4.98% | 38.82 | 40.44 | 39.70 | 39.25 |
| 5 | 300022 | 吉峰科技 | 8.10 | +0.14 | 1.76% | 250 | 96328 | 7772 | 1.95% | 7.99 | 8.13 | 8.03 | 7.96 |
| 6 | 002305 | *ST南置 | 2.15 | +0.03 | 1.42% | 4264 | 133811 | 2863 | 0.77% | 2.13 | 2.16 | 2.13 | 2.12 |
| 7 | 000564 | 供销大集 | 2.20 | +0.03 | 1.38% | 46660 | 2020263 | 44341 | 1.37% | 2.17 | 2.22 | 2.18 | 2.17 |
| 8 | 002014 | 永新股份 | 11.85 | +0.12 | 1.02% | 274 | 28555 | 3362 | 0.47% | 11.66 | 11.87 | 11.79 | 11.73 |
| 9 | 003042 | 中农联合 | 18.57 | +0.10 | 0.54% | 437 | 49696 | 9195 | 3.90% | 18.36 | 18.69 | 18.47 | 18.47 |
| 10 | 002279 | 久其软件 | 8.96 | +0.04 | 0.45% | 7182 | 370899 | 33218 | 4.70% | 8.84 | 9.10 | 8.96 | 8.92 |
| 11 | 603029 | 天鹅股份 | 20.27 | +0.03 | 0.15% | 337 | 29880 | 6002 | 2.46% | 19.20 | 20.31 | 19.20 | 20.24 |
| 12 | 002999 | 天禾股份 | 7.74 | +0.01 | 0.13% | 861 | 92859 | 7183 | 2.70% | 7.63 | 7.83 | 7.74 | 7.73 |
| 13 | 300603 | 立昂技术 | 11.26 | +0.01 | 0.09% | 1 | 482777 | 55053 | 12.91% | 11.18 | 11.80 | 11.25 | 11.25 |
| 14 | 000639 | 西王食品 | 2.85 | 0.00 | 0.00% | 1395 | 313184 | 8927 | 2.90% | 2.83 | 2.88 | 2.84 | 2.85 |
| 15 | 600217 | 中再资环 | 4.09 | 0.00 | 0.00% | 1131 | 179216 | 7344 | 1.08% | 4.08 | 4.13 | 4.10 | 4.09 |
| 16 | 000722 | 湖南发展 | 13.85 | -0.03 | -0.22% | 1780 | 167742 | 23232 | 3.61% | 13.71 | 14.03 | 13.88 | 13.88 |
| 17 | 002758 | 浙农股份 | 10.74 | -0.07 | -0.65% | 1528 | 113111 | 12131 | 2.18% | 10.64 | 10.89 | 10.80 | 10.81 |
| 18 | 603970 | 中农立华 | 13.65 | -0.12 | -0.87% | 344 | 41474 | 5661 | 1.54% | 13.56 | 13.83 | 13.77 | 13.77 |
| 19 | 300387 | 富邦科技 | 9.75 | -0.10 | -1.02% | 10 | 134859 | 13107 | 4.67% | 9.63 | 9.80 | 9.63 | 9.85 |
| 20 | 001313 | 粤海饲料 | 7.62 | -0.08 | -1.04% | 861 | 80036 | 6113 | 1.14% | 7.58 | 7.73 | 7.65 | 7.70 |
| 21 | 000626 | 远大控股 | 7.65 | -0.12 | -1.54% | 2982 | 230331 | 17830 | 4.57% | 7.61 | 8.05 | 7.99 | 7.77 |
| 22 | 600318 | 新力金融 | 9.85 | -0.17 | -1.70% | 2994 | 449317 | 44783 | 8.76% | 9.83 | 10.19 | 10.09 | 10.02 |
| 23 | 002556 | 辉隆股份 | 6.83 | -0.13 | -1.87% | 1606 | 336329 | 23106 | 3.56% | 6.79 | 7.04 | 6.96 | 6.96 |
| 24 | 600354 | 敦煌种业 | 7.69 | -0.15 | -1.91% | 12361 | 945462 | 73075 | 17.91% | 7.61 | 7.86 | 7.78 | 7.84 |
| 25 | 002539 | 云图控股 | 15.03 | -0.52 | -3.34% | 2590 | 337770 | 51372 | 3.83% | 15.02 | 15.71 | 15.22 | 15.55 |
| 26 | 002087 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 27 | 600811 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |