| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001311 | 多利科技 | 31.70 | +2.88 | 9.99% | 125 | 125805 | 38810 | 15.96% | 28.34 | 31.70 | 28.81 | 28.82 |
| 2 | 002965 | 祥鑫科技 | 38.62 | +0.90 | 2.39% | 750 | 91522 | 35150 | 4.59% | 37.45 | 38.98 | 37.73 | 37.72 |
| 3 | 002182 | 宝武镁业 | 14.23 | +0.28 | 2.01% | 1721 | 157836 | 22185 | 1.82% | 13.79 | 14.33 | 13.98 | 13.95 |
| 4 | 001696 | 宗申动力 | 21.64 | +0.32 | 1.50% | 2266 | 157828 | 33891 | 1.77% | 21.02 | 21.75 | 21.25 | 21.32 |
| 5 | 601689 | 拓普集团 | 68.46 | +0.98 | 1.45% | 2422 | 268553 | 182577 | 1.55% | 67.05 | 68.88 | 67.52 | 67.48 |
| 6 | 603663 | 三祥新材 | 33.68 | +0.29 | 0.87% | 748 | 155504 | 52099 | 3.68% | 32.71 | 33.93 | 33.02 | 33.39 |
| 7 | 605050 | 福然德 | 13.12 | +0.10 | 0.77% | 1713 | 105278 | 13996 | 2.14% | 12.88 | 13.64 | 13.01 | 13.02 |
| 8 | 002085 | 万丰奥威 | 15.69 | +0.10 | 0.64% | 5400 | 216529 | 33859 | 1.02% | 15.45 | 15.77 | 15.56 | 15.59 |
| 9 | 603190 | 亚通精工 | 26.47 | +0.14 | 0.53% | 550 | 47350 | 12557 | 11.69% | 26.03 | 26.92 | 26.28 | 26.33 |
| 10 | 300415 | 伊之密 | 25.28 | +0.10 | 0.40% | 471 | 55653 | 14045 | 1.23% | 25.00 | 25.41 | 25.18 | 25.18 |
| 11 | 301398 | 星源卓镁 | 49.42 | +0.17 | 0.35% | 111 | 10804 | 5316 | 3.23% | 48.60 | 49.85 | 49.01 | 49.25 |
| 12 | 002906 | 华阳集团 | 29.36 | +0.10 | 0.34% | 765 | 56948 | 16702 | 1.09% | 29.01 | 29.64 | 29.15 | 29.26 |
| 13 | 600006 | 东风股份 | 7.27 | +0.02 | 0.28% | 2027 | 167944 | 12136 | 0.84% | 7.19 | 7.28 | 7.23 | 7.25 |
| 14 | 002547 | 春兴精工 | 4.76 | +0.01 | 0.21% | 1474 | 182838 | 8666 | 1.65% | 4.70 | 4.78 | 4.72 | 4.75 |
| 15 | 603917 | 合力科技 | 14.42 | +0.02 | 0.14% | 485 | 57293 | 8297 | 2.81% | 14.32 | 14.69 | 14.40 | 14.40 |
| 16 | 300428 | 立中集团 | 22.60 | +0.03 | 0.13% | 984 | 97263 | 21885 | 1.74% | 22.16 | 22.77 | 22.51 | 22.57 |
| 17 | 301307 | 美利信 | 38.20 | 0.00 | 0.00% | 358 | 66987 | 25604 | 6.15% | 37.67 | 38.71 | 38.00 | 38.20 |
| 18 | 002101 | 广东鸿图 | 12.31 | -0.02 | -0.16% | 680 | 49112 | 6028 | 0.74% | 12.21 | 12.35 | 12.34 | 12.33 |
| 19 | 300825 | 阿尔特 | 9.80 | -0.02 | -0.20% | 579 | 58724 | 5725 | 1.21% | 9.66 | 9.86 | 9.77 | 9.82 |
| 20 | 002997 | 瑞鹄模具 | 35.88 | -0.10 | -0.28% | 160 | 16298 | 5852 | 0.78% | 35.70 | 36.09 | 35.76 | 35.98 |
| 21 | 603982 | 泉峰汽车 | 8.60 | -0.03 | -0.35% | 324 | 51657 | 4448 | 1.52% | 8.54 | 8.68 | 8.63 | 8.63 |
| 22 | 603289 | 泰瑞机器 | 10.22 | -0.06 | -0.58% | 552 | 41076 | 4200 | 1.40% | 10.13 | 10.35 | 10.25 | 10.28 |
| 23 | 605018 | 长华集团 | 11.22 | -0.07 | -0.62% | 281 | 20924 | 2355 | 0.45% | 11.18 | 11.38 | 11.24 | 11.29 |
| 24 | 603768 | 常青股份 | 11.65 | -0.08 | -0.68% | 184 | 20305 | 2370 | 0.85% | 11.57 | 11.90 | 11.90 | 11.73 |
| 25 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 26 | 603348 | 文灿股份 | 20.06 | -0.17 | -0.84% | 205 | 27754 | 5554 | 0.88% | 19.90 | 20.23 | 20.17 | 20.23 |
| 27 | 688531 | 日联科技 | 61.40 | -0.75 | -1.21% | 82 | 12559 | 7709 | 1.17% | 60.80 | 62.29 | 62.00 | 62.15 |
| 28 | 603335 | 迪生力 | 5.95 | -0.11 | -1.82% | 616 | 84243 | 5055 | 1.97% | 5.93 | 6.10 | 6.08 | 6.06 |
| 29 | 603978 | 深圳新星 | 28.00 | -0.57 | -2.00% | 715 | 106414 | 29849 | 5.04% | 27.60 | 28.64 | 28.21 | 28.57 |
| 30 | 002863 | 今飞凯达 | 5.75 | -0.15 | -2.54% | 4969 | 299072 | 17350 | 4.99% | 5.74 | 5.89 | 5.86 | 5.90 |