| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 001202 | 炬申股份 | 14.08 | +0.99 | 7.56% | 48 | 94613 | 13106 | 8.10% | 13.62 | 14.10 | 13.62 | 13.09 |
| 2 | 000582 | 北部湾港 | 11.65 | +0.50 | 4.48% | 32 | 628880 | 73162 | 2.92% | 11.11 | 11.93 | 11.15 | 11.15 |
| 3 | 001317 | 三羊马 | 46.23 | +0.85 | 1.87% | 1 | 67679 | 30904 | 7.92% | 44.30 | 46.88 | 44.51 | 45.38 |
| 4 | 600233 | 圆通速递 | 17.98 | +0.18 | 1.01% | 3 | 218359 | 38930 | 0.64% | 17.46 | 17.99 | 17.60 | 17.80 |
| 5 | 002352 | 顺丰控股 | 34.17 | +0.30 | 0.89% | 1 | 213674 | 72539 | 0.45% | 33.63 | 34.17 | 34.00 | 33.87 |
| 6 | 600125 | 铁龙物流 | 5.46 | +0.02 | 0.37% | 30 | 124540 | 6731 | 0.95% | 5.34 | 5.48 | 5.44 | 5.44 |
| 7 | 920351 | 华光源海 | 10.81 | +0.03 | 0.28% | 124 | 9209 | 1001 | 2.31% | 10.64 | 11.11 | 10.77 | 10.78 |
| 8 | 603128 | 华贸物流 | 5.30 | +0.01 | 0.19% | 31 | 104932 | 5511 | 0.80% | 5.21 | 5.31 | 5.29 | 5.29 |
| 9 | 600179 | 安通控股 | 4.26 | 0.00 | 0.00% | 7 | 488874 | 20508 | 1.27% | 4.15 | 4.27 | 4.25 | 4.26 |
| 10 | 002120 | 韵达股份 | 6.68 | 0.00 | 0.00% | 2 | 357397 | 23751 | 1.27% | 6.58 | 6.71 | 6.65 | 6.68 |
| 11 | 000564 | 供销大集 | 1.35 | 0.00 | 0.00% | 150 | 1426726 | 19228 | 0.95% | 1.33 | 1.36 | 1.34 | 1.35 |
| 12 | 001391 | 国货航 | 4.33 | 0.00 | 0.00% | 10 | 272837 | 11740 | 1.80% | 4.26 | 4.35 | 4.32 | 4.33 |
| 13 | 600704 | 物产中大 | 4.97 | 0.00 | 0.00% | 11 | 500373 | 24607 | 0.97% | 4.88 | 4.97 | 4.95 | 4.97 |
| 14 | 000927 | 中国铁物 | 2.44 | 0.00 | 0.00% | 6346 | 518739 | 12580 | 0.86% | 2.40 | 2.45 | 2.44 | 2.44 |
| 15 | 002314 | 南山控股 | 2.00 | 0.00 | 0.00% | 434 | 146068 | 2927 | 1.09% | 1.98 | 2.03 | 1.99 | 2.00 |
| 16 | 001213 | 中铁特货 | 3.51 | -0.01 | -0.28% | 417 | 130221 | 4538 | 0.29% | 3.45 | 3.52 | 3.50 | 3.52 |
| 17 | 002210 | 飞马国际 | 2.12 | -0.01 | -0.47% | 23 | 448092 | 9505 | 1.69% | 2.08 | 2.15 | 2.10 | 2.13 |
| 18 | 002682 | 龙洲股份 | 3.92 | -0.02 | -0.51% | 6 | 194401 | 7651 | 3.46% | 3.83 | 4.00 | 3.86 | 3.94 |
| 19 | 600787 | 中储股份 | 4.53 | -0.03 | -0.66% | 4 | 254941 | 11509 | 1.17% | 4.47 | 4.56 | 4.55 | 4.56 |
| 20 | 600794 | 保税科技 | 3.00 | -0.02 | -0.66% | 71 | 89630 | 2689 | 0.75% | 2.98 | 3.04 | 3.02 | 3.02 |
| 21 | 000088 | 盐 田 港 | 4.32 | -0.03 | -0.69% | 25 | 245360 | 10558 | 0.78% | 4.27 | 4.34 | 4.34 | 4.35 |
| 22 | 603565 | 中谷物流 | 10.42 | -0.08 | -0.76% | 4 | 141991 | 14799 | 0.68% | 10.30 | 10.55 | 10.50 | 10.50 |
| 23 | 603535 | 嘉诚国际 | 5.86 | -0.06 | -1.01% | 10 | 42635 | 2516 | 0.83% | 5.84 | 6.02 | 5.91 | 5.92 |
| 24 | 600751 | 海航科技 | 2.87 | -0.03 | -1.03% | 50 | 257435 | 7423 | 1.00% | 2.86 | 2.91 | 2.89 | 2.90 |
| 25 | 600755 | 厦门国贸 | 5.77 | -0.06 | -1.03% | 174 | 213375 | 12300 | 1.00% | 5.70 | 5.83 | 5.83 | 5.83 |
| 26 | 605151 | 西上海 | 15.51 | -0.18 | -1.15% | 38 | 22570 | 3511 | 1.68% | 15.31 | 15.85 | 15.60 | 15.69 |
| 27 | 001220 | 世盟股份 | 27.44 | -0.35 | -1.26% | 101 | 6232 | 1712 | 2.76% | 27.18 | 27.86 | 27.70 | 27.79 |
| 28 | 001228 | 永泰运 | 25.17 | -0.32 | -1.26% | 128 | 10464 | 2662 | 1.31% | 25.05 | 25.98 | 25.45 | 25.49 |
| 29 | 002010 | 传化智联 | 4.53 | -0.06 | -1.31% | 1114 | 266927 | 12067 | 0.97% | 4.48 | 4.58 | 4.58 | 4.59 |
| 30 | 603329 | 上海雅仕 | 9.02 | -0.13 | -1.42% | 187 | 38104 | 3458 | 1.85% | 8.96 | 9.25 | 9.17 | 9.15 |
| 31 | 600603 | 广汇物流 | 4.13 | -0.06 | -1.43% | 10 | 176265 | 7253 | 1.50% | 4.01 | 4.24 | 4.20 | 4.19 |
| 32 | 603117 | 万林物流 | 3.31 | -0.05 | -1.49% | 224 | 83115 | 2769 | 1.39% | 3.28 | 3.41 | 3.34 | 3.36 |
| 33 | 600119 | *ST长投 | 3.96 | -0.06 | -1.49% | 141 | 17863 | 711 | 0.49% | 3.91 | 4.08 | 4.03 | 4.02 |
| 34 | 603967 | 中创物流 | 10.86 | -0.18 | -1.63% | 95 | 33125 | 3599 | 0.96% | 10.75 | 11.07 | 11.04 | 11.04 |
| 35 | 688232 | 新点软件 | 17.55 | -0.30 | -1.68% | 311 | 36611 | 6413 | 1.14% | 17.22 | 17.95 | 17.87 | 17.85 |
| 36 | 002401 | 中远海科 | 11.34 | -0.20 | -1.73% | 218 | 37155 | 4236 | 1.00% | 11.30 | 11.55 | 11.52 | 11.54 |
| 37 | 000061 | 农 产 品 | 5.62 | -0.10 | -1.75% | 24 | 270004 | 15152 | 1.50% | 5.54 | 5.72 | 5.69 | 5.72 |
| 38 | 002800 | 天顺股份 | 11.23 | -0.22 | -1.92% | 406 | 42203 | 4787 | 2.85% | 11.10 | 11.59 | 11.20 | 11.45 |
| 39 | 002468 | 申通快递 | 13.75 | -0.28 | -2.00% | 2 | 240246 | 33198 | 1.64% | 13.68 | 14.04 | 13.89 | 14.03 |
| 40 | 688648 | 中邮科技 | 28.21 | -0.67 | -2.32% | 37 | 14679 | 4182 | 2.11% | 28.00 | 28.92 | 28.16 | 28.88 |
| 41 | 300240 | 飞力达 | 4.90 | -0.13 | -2.58% | 10 | 71395 | 3534 | 1.96% | 4.88 | 5.08 | 4.96 | 5.03 |
| 42 | 603569 | 长久物流 | 5.46 | -0.15 | -2.67% | 33 | 53172 | 2909 | 0.88% | 5.40 | 5.65 | 5.63 | 5.61 |
| 43 | 603648 | 畅联股份 | 8.48 | -0.24 | -2.75% | 121 | 33206 | 2841 | 0.92% | 8.44 | 8.74 | 8.65 | 8.72 |
| 44 | 603813 | 原尚股份 | 28.18 | -0.83 | -2.86% | 73 | 7850 | 2248 | 0.75% | 27.90 | 29.60 | 29.02 | 29.01 |
| 45 | 603836 | 海程邦达 | 7.67 | -0.23 | -2.91% | 177 | 52969 | 4097 | 1.90% | 7.59 | 7.96 | 7.89 | 7.90 |
| 46 | 601156 | 东航物流 | 15.88 | -0.48 | -2.93% | 825 | 176335 | 28018 | 1.87% | 15.71 | 16.35 | 16.35 | 16.36 |
| 47 | 300350 | 华鹏飞 | 3.80 | -0.12 | -3.06% | 20 | 180685 | 6956 | 3.83% | 3.79 | 3.94 | 3.87 | 3.92 |
| 48 | 002183 | 怡 亚 通 | 4.36 | -0.14 | -3.11% | 14 | 519940 | 22976 | 2.00% | 4.35 | 4.50 | 4.48 | 4.50 |
| 49 | 300532 | 今天国际 | 6.90 | -0.23 | -3.23% | 2 | 189583 | 13039 | 3.14% | 6.76 | 7.01 | 7.00 | 7.13 |
| 50 | 300975 | 商络电子 | 26.08 | -0.97 | -3.59% | 109 | 660856 | 178647 | 13.43% | 25.82 | 27.94 | 26.78 | 27.05 |
| 51 | 300013 | 新宁物流 | 3.28 | -0.13 | -3.81% | 594 | 192762 | 6414 | 3.46% | 3.25 | 3.44 | 3.37 | 3.41 |
| 52 | 300873 | 海晨股份 | 16.59 | -1.03 | -5.85% | 19 | 220511 | 37566 | 9.43% | 16.35 | 17.98 | 17.57 | 17.62 |
| 53 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |