| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600693 | 东百集团 | 13.56 | +1.23 | 9.98% | 647 | 43985 | 5964 | 0.51% | 13.56 | 13.56 | 13.56 | 12.33 |
| 2 | 002251 | 步步高 | 5.75 | +0.52 | 9.94% | 2689 | 1336459 | 76764 | 6.21% | 5.65 | 5.75 | 5.66 | 5.23 |
| 3 | 603535 | 嘉诚国际 | 11.09 | +0.50 | 4.72% | 806 | 130129 | 14259 | 2.55% | 10.54 | 11.22 | 10.60 | 10.59 |
| 4 | 000564 | 供销大集 | 2.66 | +0.09 | 3.50% | 53379 | 7992286 | 214094 | 5.43% | 2.60 | 2.78 | 2.60 | 2.57 |
| 5 | 000582 | 北部湾港 | 9.04 | +0.17 | 1.92% | 4205 | 139708 | 12516 | 0.70% | 8.85 | 9.06 | 8.86 | 8.87 |
| 6 | 300350 | 华鹏飞 | 7.63 | +0.14 | 1.87% | 3 | 555704 | 42169 | 11.78% | 7.38 | 7.76 | 7.42 | 7.49 |
| 7 | 002314 | 南山控股 | 3.07 | +0.04 | 1.32% | 1765 | 451032 | 13702 | 3.37% | 2.99 | 3.11 | 3.03 | 3.03 |
| 8 | 603209 | 兴通股份 | 17.02 | +0.20 | 1.19% | 1732 | 181684 | 30899 | 5.65% | 16.72 | 17.31 | 16.72 | 16.82 |
| 9 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8670 | 522875 | 13901 | 0.86% | 2.63 | 2.70 | 2.65 | 2.65 |
| 10 | 002210 | 飞马国际 | 3.79 | +0.04 | 1.07% | 10202 | 588907 | 22170 | 2.22% | 3.70 | 3.81 | 3.72 | 3.75 |
| 11 | 001213 | 中铁特货 | 4.11 | +0.04 | 0.98% | 1788 | 112072 | 4589 | 0.25% | 4.06 | 4.12 | 4.07 | 4.07 |
| 12 | 600755 | 厦门国贸 | 7.24 | +0.07 | 0.98% | 11515 | 1416763 | 103212 | 6.64% | 7.12 | 7.44 | 7.23 | 7.17 |
| 13 | 600603 | 广汇物流 | 6.71 | +0.05 | 0.75% | 1678 | 56028 | 3738 | 0.47% | 6.60 | 6.73 | 6.62 | 6.66 |
| 14 | 600787 | 中储股份 | 5.70 | +0.04 | 0.71% | 1696 | 153492 | 8706 | 0.71% | 5.63 | 5.71 | 5.66 | 5.66 |
| 15 | 002010 | 传化智联 | 5.75 | +0.04 | 0.70% | 1587 | 136703 | 7836 | 0.50% | 5.68 | 5.77 | 5.70 | 5.71 |
| 16 | 601022 | 宁波远洋 | 9.37 | +0.06 | 0.64% | 1052 | 116557 | 10853 | 0.89% | 9.25 | 9.42 | 9.35 | 9.31 |
| 17 | 001202 | 炬申股份 | 15.73 | +0.09 | 0.58% | 335 | 21147 | 3313 | 1.81% | 15.43 | 15.88 | 15.61 | 15.64 |
| 18 | 603648 | 畅联股份 | 10.47 | +0.05 | 0.48% | 288 | 25073 | 2619 | 0.69% | 10.35 | 10.52 | 10.44 | 10.42 |
| 19 | 300532 | 今天国际 | 11.79 | +0.05 | 0.43% | 163 | 24753 | 2904 | 0.57% | 11.64 | 11.81 | 11.75 | 11.74 |
| 20 | 002401 | 中远海科 | 16.00 | +0.05 | 0.31% | 320 | 24872 | 3965 | 0.67% | 15.84 | 16.04 | 15.92 | 15.95 |
| 21 | 603611 | 诺力股份 | 23.25 | +0.05 | 0.22% | 121 | 18219 | 4224 | 0.71% | 23.03 | 23.36 | 23.17 | 23.20 |
| 22 | 002183 | 怡 亚 通 | 4.79 | +0.01 | 0.21% | 4447 | 243657 | 11638 | 0.94% | 4.74 | 4.82 | 4.78 | 4.78 |
| 23 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 24 | 001228 | 永泰运 | 26.44 | +0.03 | 0.11% | 115 | 7473 | 1975 | 0.94% | 26.26 | 26.65 | 26.40 | 26.41 |
| 25 | 001317 | 三羊马 | 41.42 | +0.03 | 0.07% | 294 | 17222 | 7107 | 4.93% | 40.81 | 41.83 | 41.26 | 41.39 |
| 26 | 603569 | 长久物流 | 7.75 | 0.00 | 0.00% | 454 | 41627 | 3235 | 0.69% | 7.70 | 7.87 | 7.70 | 7.75 |
| 27 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 28 | 920351 | 华光源海 | 22.38 | -0.10 | -0.44% | 3 | 6718 | 1513 | 1.91% | 22.23 | 22.88 | 22.62 | 22.48 |
| 29 | 600179 | 安通控股 | 4.46 | -0.02 | -0.45% | 6099 | 962921 | 42773 | 2.56% | 4.36 | 4.52 | 4.48 | 4.48 |
| 30 | 601598 | 中国外运 | 6.38 | -0.03 | -0.47% | 2399 | 191580 | 12239 | 0.37% | 6.35 | 6.46 | 6.40 | 6.41 |
| 31 | 920571 | 国航远洋 | 10.34 | -0.06 | -0.58% | 1781 | 174632 | 18250 | 6.21% | 10.23 | 10.67 | 10.39 | 10.40 |
| 32 | 300873 | 海晨股份 | 21.79 | -0.15 | -0.68% | 86 | 12489 | 2725 | 0.75% | 21.70 | 22.04 | 22.03 | 21.94 |
| 33 | 600119 | 长江投资 | 8.42 | -0.06 | -0.71% | 988 | 36706 | 3095 | 1.00% | 8.38 | 8.56 | 8.55 | 8.48 |
| 34 | 600794 | 保税科技 | 3.79 | -0.03 | -0.79% | 1009 | 151848 | 5772 | 1.27% | 3.77 | 3.84 | 3.82 | 3.82 |
| 35 | 300013 | 新宁物流 | 4.19 | -0.06 | -1.41% | 1847 | 205829 | 8695 | 4.62% | 4.16 | 4.30 | 4.23 | 4.25 |
| 36 | 603117 | 万林物流 | 5.06 | -0.08 | -1.56% | 2056 | 68082 | 3452 | 1.14% | 5.03 | 5.15 | 5.10 | 5.14 |
| 37 | 300240 | 飞力达 | 7.54 | -0.12 | -1.57% | 665 | 73720 | 5584 | 2.03% | 7.50 | 7.68 | 7.66 | 7.66 |
| 38 | 605151 | 西上海 | 19.01 | -0.36 | -1.86% | 85 | 13098 | 2505 | 0.97% | 18.95 | 19.46 | 19.46 | 19.37 |
| 39 | 688360 | 德马科技 | 21.84 | -0.47 | -2.11% | 967 | 58539 | 12798 | 2.32% | 21.60 | 22.31 | 22.31 | 22.31 |
| 40 | 603162 | 海通发展 | 12.95 | -0.37 | -2.78% | 3386 | 285481 | 37264 | 10.23% | 12.86 | 13.37 | 13.18 | 13.32 |
| 41 | 002800 | 天顺股份 | 14.92 | -0.48 | -3.12% | 921 | 52464 | 7887 | 3.75% | 14.88 | 15.42 | 15.34 | 15.40 |
| 42 | 002589 | 瑞康医药 | 3.90 | -0.32 | -7.58% | 50242 | 3971541 | 154996 | 29.08% | 3.81 | 4.03 | 3.85 | 4.22 |