| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600603 | 广汇物流 | 7.96 | +0.48 | 6.42% | 3806 | 444833 | 35294 | 3.73% | 7.43 | 8.07 | 7.48 | 7.48 |
| 2 | 600794 | 保税科技 | 4.07 | +0.09 | 2.26% | 7737 | 414423 | 16762 | 3.45% | 3.96 | 4.09 | 3.99 | 3.98 |
| 3 | 600787 | 中储股份 | 5.92 | +0.07 | 1.20% | 3740 | 340001 | 20012 | 1.57% | 5.82 | 5.92 | 5.84 | 5.85 |
| 4 | 300975 | 商络电子 | 16.85 | +0.16 | 0.96% | 1 | 462646 | 78430 | 9.40% | 16.65 | 17.48 | 16.69 | 16.69 |
| 5 | 600125 | 铁龙物流 | 6.69 | +0.06 | 0.90% | 3238 | 314005 | 20949 | 2.41% | 6.58 | 6.72 | 6.62 | 6.63 |
| 6 | 001220 | 世盟股份 | 41.99 | +0.34 | 0.82% | 371 | 16846 | 7078 | 7.45% | 41.48 | 42.41 | 41.61 | 41.65 |
| 7 | 601156 | 东航物流 | 18.60 | +0.14 | 0.76% | 265 | 74694 | 13906 | 0.79% | 18.37 | 18.79 | 18.38 | 18.46 |
| 8 | 600704 | 物产中大 | 5.63 | +0.04 | 0.72% | 4438 | 752935 | 42259 | 1.46% | 5.55 | 5.65 | 5.57 | 5.59 |
| 9 | 000088 | 盐 田 港 | 4.66 | +0.03 | 0.65% | 3123 | 328331 | 15246 | 1.04% | 4.60 | 4.67 | 4.61 | 4.63 |
| 10 | 002183 | 怡 亚 通 | 5.26 | +0.03 | 0.57% | 9512 | 705527 | 37071 | 2.72% | 5.17 | 5.30 | 5.21 | 5.23 |
| 11 | 603565 | 中谷物流 | 10.99 | +0.06 | 0.55% | 1822 | 154738 | 16968 | 0.74% | 10.88 | 11.05 | 10.93 | 10.93 |
| 12 | 002314 | 南山控股 | 2.62 | +0.01 | 0.38% | 4226 | 340249 | 8928 | 2.54% | 2.58 | 2.65 | 2.60 | 2.61 |
| 13 | 603128 | 华贸物流 | 5.97 | +0.02 | 0.34% | 884 | 143497 | 8562 | 1.10% | 5.94 | 5.99 | 5.97 | 5.95 |
| 14 | 001213 | 中铁特货 | 4.31 | +0.01 | 0.23% | 1713 | 228546 | 9841 | 0.51% | 4.28 | 4.32 | 4.30 | 4.30 |
| 15 | 000582 | 北部湾港 | 11.56 | +0.01 | 0.09% | 5896 | 365747 | 41981 | 1.70% | 11.35 | 11.58 | 11.52 | 11.55 |
| 16 | 600179 | 安通控股 | 4.58 | 0.00 | 0.00% | 3959 | 470889 | 21580 | 1.22% | 4.55 | 4.62 | 4.57 | 4.58 |
| 17 | 603056 | 德邦股份 | 18.85 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 18.85 |
| 18 | 603648 | 畅联股份 | 10.34 | -0.01 | -0.10% | 110 | 26446 | 2739 | 0.73% | 10.29 | 10.44 | 10.38 | 10.35 |
| 19 | 603813 | *ST原尚 | 35.55 | -0.04 | -0.11% | 53 | 4061 | 1451 | 0.39% | 35.41 | 36.55 | 36.55 | 35.59 |
| 20 | 000061 | 农 产 品 | 9.32 | -0.01 | -0.11% | 994 | 101772 | 9473 | 0.60% | 9.20 | 9.39 | 9.33 | 9.33 |
| 21 | 688232 | 新点软件 | 24.76 | -0.04 | -0.16% | 406 | 21789 | 5418 | 0.68% | 24.60 | 25.13 | 24.66 | 24.80 |
| 22 | 001391 | 国货航 | 5.70 | -0.01 | -0.18% | 3123 | 163572 | 9320 | 1.08% | 5.68 | 5.72 | 5.70 | 5.71 |
| 23 | 002010 | 传化智联 | 6.38 | -0.02 | -0.31% | 931 | 262759 | 16805 | 0.95% | 6.35 | 6.44 | 6.40 | 6.40 |
| 24 | 000927 | 中国铁物 | 3.04 | -0.01 | -0.33% | 16952 | 1062547 | 32348 | 1.76% | 3.00 | 3.08 | 3.05 | 3.05 |
| 25 | 000564 | 供销大集 | 2.21 | -0.01 | -0.45% | 28179 | 2029311 | 45197 | 1.38% | 2.20 | 2.25 | 2.21 | 2.22 |
| 26 | 002800 | 天顺股份 | 24.16 | -0.11 | -0.45% | 1081 | 81624 | 19395 | 5.58% | 23.21 | 24.42 | 24.24 | 24.27 |
| 27 | 300532 | 今天国际 | 11.56 | -0.07 | -0.60% | 502 | 51753 | 6003 | 1.20% | 11.53 | 11.69 | 11.62 | 11.63 |
| 28 | 603329 | 上海雅仕 | 11.22 | -0.07 | -0.62% | 575 | 22010 | 2469 | 1.07% | 11.13 | 11.29 | 11.24 | 11.29 |
| 29 | 002210 | 飞马国际 | 2.97 | -0.02 | -0.67% | 3760 | 502074 | 14969 | 1.89% | 2.96 | 3.02 | 2.99 | 2.99 |
| 30 | 603569 | 长久物流 | 7.27 | -0.05 | -0.68% | 488 | 32535 | 2371 | 0.54% | 7.25 | 7.35 | 7.31 | 7.32 |
| 31 | 600751 | 海航科技 | 3.99 | -0.03 | -0.75% | 2490 | 423803 | 16919 | 1.65% | 3.95 | 4.05 | 4.01 | 4.02 |
| 32 | 603535 | 嘉诚国际 | 9.18 | -0.07 | -0.76% | 156 | 25136 | 2315 | 0.49% | 9.16 | 9.28 | 9.27 | 9.25 |
| 33 | 001228 | 永泰运 | 32.76 | -0.26 | -0.79% | 212 | 13311 | 4371 | 1.67% | 32.55 | 33.27 | 33.12 | 33.02 |
| 34 | 300350 | 华鹏飞 | 6.43 | -0.06 | -0.92% | 2406 | 233156 | 15153 | 4.94% | 6.42 | 6.62 | 6.49 | 6.49 |
| 35 | 603836 | 海程邦达 | 13.88 | -0.16 | -1.14% | 106 | 30764 | 4276 | 1.50% | 13.79 | 14.08 | 14.07 | 14.04 |
| 36 | 603967 | 中创物流 | 13.05 | -0.17 | -1.29% | 270 | 32425 | 4250 | 0.94% | 13.02 | 13.29 | 13.29 | 13.22 |
| 37 | 002401 | 中远海科 | 15.91 | -0.24 | -1.49% | 137 | 32839 | 5260 | 0.88% | 15.90 | 16.20 | 16.10 | 16.15 |
| 38 | 001202 | 炬申股份 | 17.86 | -0.30 | -1.65% | 288 | 21715 | 3887 | 1.86% | 17.73 | 18.22 | 18.17 | 18.16 |
| 39 | 300873 | 海晨股份 | 26.35 | -0.45 | -1.68% | 305 | 38995 | 10316 | 2.34% | 26.20 | 26.89 | 26.80 | 26.80 |
| 40 | 600755 | 厦门国贸 | 6.43 | -0.12 | -1.83% | 5050 | 518206 | 33495 | 2.43% | 6.39 | 6.55 | 6.54 | 6.55 |
| 41 | 600119 | 长江投资 | 6.25 | -0.12 | -1.88% | 498 | 39293 | 2475 | 1.08% | 6.24 | 6.39 | 6.39 | 6.37 |
| 42 | 605151 | 西上海 | 19.88 | -0.38 | -1.88% | 354 | 22037 | 4410 | 1.64% | 19.81 | 20.31 | 20.17 | 20.26 |
| 43 | 300240 | 飞力达 | 7.68 | -0.15 | -1.92% | 1278 | 96112 | 7436 | 2.64% | 7.66 | 7.87 | 7.83 | 7.83 |
| 44 | 688648 | 中邮科技 | 63.91 | -1.38 | -2.11% | 428 | 27036 | 17254 | 3.89% | 63.00 | 65.00 | 65.00 | 65.29 |
| 45 | 300013 | 新宁物流 | 4.12 | -0.10 | -2.37% | 1431 | 186495 | 7761 | 4.18% | 4.11 | 4.22 | 4.22 | 4.22 |
| 46 | 001317 | 三羊马 | 45.77 | -1.33 | -2.82% | 115 | 22375 | 10329 | 6.41% | 45.61 | 47.10 | 46.95 | 47.10 |
| 47 | 920351 | 华光源海 | 21.96 | -0.64 | -2.83% | 236 | 29838 | 6693 | 7.52% | 21.77 | 23.33 | 23.27 | 22.60 |
| 48 | 002682 | 龙洲股份 | 6.13 | -0.19 | -3.01% | 4960 | 356255 | 21990 | 6.33% | 6.12 | 6.30 | 6.26 | 6.32 |
| 49 | 603117 | 万林物流 | 5.45 | -0.17 | -3.02% | 647 | 161439 | 8842 | 2.69% | 5.40 | 5.61 | 5.60 | 5.62 |