| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300975 | 商络电子 | 22.80 | +1.18 | 5.46% | 5 | 546115 | 122674 | 11.10% | 21.80 | 23.26 | 21.96 | 21.62 |
| 2 | 000564 | 供销大集 | 1.64 | +0.08 | 5.13% | 72746 | 6202384 | 103801 | 4.11% | 1.59 | 1.72 | 1.60 | 1.56 |
| 3 | 002183 | 怡 亚 通 | 6.94 | +0.26 | 3.89% | 12857 | 1608789 | 111501 | 6.19% | 6.75 | 7.10 | 6.76 | 6.68 |
| 4 | 603836 | 海程邦达 | 13.77 | +0.44 | 3.30% | 334 | 23073 | 3137 | 1.12% | 13.24 | 13.86 | 13.43 | 13.33 |
| 5 | 605151 | 西上海 | 22.90 | +0.71 | 3.20% | 236 | 24202 | 5482 | 1.80% | 22.03 | 23.04 | 22.50 | 22.19 |
| 6 | 002682 | 龙洲股份 | 5.58 | +0.17 | 3.14% | 2582 | 186477 | 10343 | 3.32% | 5.38 | 5.63 | 5.48 | 5.41 |
| 7 | 603117 | 万林物流 | 4.98 | +0.11 | 2.26% | 1812 | 124427 | 6196 | 2.08% | 4.85 | 5.08 | 4.91 | 4.87 |
| 8 | 002210 | 飞马国际 | 2.78 | +0.06 | 2.21% | 6912 | 714655 | 19750 | 2.69% | 2.73 | 2.81 | 2.80 | 2.72 |
| 9 | 002010 | 传化智联 | 5.39 | +0.11 | 2.08% | 4549 | 218431 | 11685 | 0.79% | 5.27 | 5.42 | 5.34 | 5.28 |
| 10 | 001202 | 炬申股份 | 16.66 | +0.33 | 2.02% | 289 | 20177 | 3326 | 1.73% | 16.17 | 16.79 | 16.55 | 16.33 |
| 11 | 603329 | 上海雅仕 | 11.45 | +0.21 | 1.87% | 509 | 32227 | 3644 | 1.56% | 11.12 | 11.49 | 11.25 | 11.24 |
| 12 | 002314 | 南山控股 | 2.26 | +0.04 | 1.80% | 2576 | 158370 | 3532 | 1.18% | 2.20 | 2.26 | 2.23 | 2.22 |
| 13 | 001228 | 永泰运 | 29.98 | +0.52 | 1.77% | 193 | 19688 | 5829 | 2.47% | 28.80 | 30.36 | 29.68 | 29.46 |
| 14 | 001220 | 世盟股份 | 35.79 | +0.60 | 1.71% | 133 | 11336 | 4033 | 5.01% | 35.02 | 35.96 | 35.50 | 35.19 |
| 15 | 300240 | 飞力达 | 6.45 | +0.10 | 1.57% | 2598 | 99911 | 6424 | 2.75% | 6.32 | 6.68 | 6.52 | 6.35 |
| 16 | 002800 | 天顺股份 | 18.11 | +0.26 | 1.46% | 405 | 45293 | 8209 | 3.06% | 17.71 | 18.49 | 17.99 | 17.85 |
| 17 | 300350 | 华鹏飞 | 5.02 | +0.07 | 1.41% | 2035 | 240791 | 12125 | 5.11% | 4.96 | 5.30 | 5.12 | 4.95 |
| 18 | 300873 | 海晨股份 | 22.69 | +0.30 | 1.34% | 1023 | 49762 | 11152 | 2.97% | 21.88 | 22.88 | 22.80 | 22.39 |
| 19 | 000927 | 中国铁物 | 2.68 | +0.03 | 1.13% | 8570 | 445961 | 11885 | 0.74% | 2.63 | 2.69 | 2.67 | 2.65 |
| 20 | 600603 | 广汇物流 | 5.32 | +0.05 | 0.95% | 524 | 85007 | 4497 | 0.72% | 5.19 | 5.39 | 5.24 | 5.27 |
| 21 | 603967 | 中创物流 | 13.04 | +0.12 | 0.93% | 505 | 22196 | 2881 | 0.64% | 12.83 | 13.17 | 13.02 | 12.92 |
| 22 | 300532 | 今天国际 | 7.72 | +0.07 | 0.92% | 913 | 68307 | 5224 | 1.13% | 7.53 | 7.75 | 7.67 | 7.65 |
| 23 | 600794 | 保税科技 | 3.37 | +0.03 | 0.90% | 453 | 85705 | 2879 | 0.71% | 3.33 | 3.39 | 3.37 | 3.34 |
| 24 | 002401 | 中远海科 | 14.12 | +0.12 | 0.86% | 195 | 51754 | 7265 | 1.39% | 13.84 | 14.28 | 14.14 | 14.00 |
| 25 | 600704 | 物产中大 | 4.91 | +0.04 | 0.82% | 6215 | 415283 | 20323 | 0.80% | 4.85 | 4.94 | 4.90 | 4.87 |
| 26 | 000061 | 农 产 品 | 6.53 | +0.05 | 0.77% | 1821 | 124504 | 8127 | 0.69% | 6.42 | 6.63 | 6.53 | 6.48 |
| 27 | 603813 | *ST原尚 | 37.49 | +0.26 | 0.70% | 12 | 3750 | 1400 | 0.36% | 36.66 | 37.69 | 37.23 | 37.23 |
| 28 | 601156 | 东航物流 | 16.05 | +0.10 | 0.63% | 1276 | 69531 | 11162 | 0.74% | 15.83 | 16.26 | 16.26 | 15.95 |
| 29 | 603569 | 长久物流 | 6.37 | +0.04 | 0.63% | 257 | 37511 | 2373 | 0.62% | 6.25 | 6.43 | 6.38 | 6.33 |
| 30 | 603648 | 畅联股份 | 9.67 | +0.04 | 0.42% | 240 | 30354 | 2919 | 0.84% | 9.48 | 9.79 | 9.68 | 9.63 |
| 31 | 603535 | 嘉诚国际 | 8.04 | +0.03 | 0.37% | 522 | 57312 | 4582 | 1.12% | 7.87 | 8.13 | 8.00 | 8.01 |
| 32 | 600125 | 铁龙物流 | 5.86 | +0.01 | 0.17% | 2087 | 96291 | 5632 | 0.74% | 5.81 | 5.89 | 5.87 | 5.85 |
| 33 | 600755 | 厦门国贸 | 6.04 | +0.01 | 0.17% | 1247 | 119238 | 7187 | 0.56% | 5.99 | 6.07 | 6.07 | 6.03 |
| 34 | 688232 | 新点软件 | 21.77 | +0.03 | 0.14% | 297 | 27521 | 5995 | 0.85% | 21.50 | 22.00 | 21.89 | 21.74 |
| 35 | 001213 | 中铁特货 | 3.86 | 0.00 | 0.00% | 1654 | 99014 | 3831 | 0.22% | 3.85 | 3.88 | 3.87 | 3.86 |
| 36 | 600119 | *ST长投 | 5.92 | 0.00 | 0.00% | 635 | 37009 | 2196 | 1.01% | 5.89 | 5.99 | 5.92 | 5.92 |
| 37 | 600787 | 中储股份 | 4.81 | 0.00 | 0.00% | 2521 | 154878 | 7438 | 0.71% | 4.76 | 4.85 | 4.82 | 4.81 |
| 38 | 600233 | 圆通速递 | 18.71 | -0.04 | -0.21% | 2066 | 170009 | 31734 | 0.50% | 18.53 | 18.82 | 18.75 | 18.75 |
| 39 | 000088 | 盐 田 港 | 4.48 | -0.01 | -0.22% | 3000 | 260192 | 11668 | 0.82% | 4.47 | 4.51 | 4.50 | 4.49 |
| 40 | 603128 | 华贸物流 | 5.45 | -0.02 | -0.37% | 2315 | 117009 | 6378 | 0.89% | 5.41 | 5.50 | 5.47 | 5.47 |
| 41 | 001317 | 三羊马 | 55.70 | -0.22 | -0.39% | 509 | 31701 | 17762 | 3.71% | 55.46 | 57.00 | 56.02 | 55.92 |
| 42 | 603565 | 中谷物流 | 10.69 | -0.05 | -0.47% | 1089 | 121794 | 13030 | 0.58% | 10.57 | 10.84 | 10.75 | 10.74 |
| 43 | 001391 | 国货航 | 5.23 | -0.03 | -0.57% | 2654 | 135165 | 7066 | 0.89% | 5.20 | 5.26 | 5.26 | 5.26 |
| 44 | 002120 | 韵达股份 | 7.17 | -0.05 | -0.69% | 3110 | 282290 | 20324 | 1.00% | 7.15 | 7.28 | 7.25 | 7.22 |
| 45 | 600179 | 安通控股 | 4.40 | -0.04 | -0.90% | 5415 | 406277 | 17890 | 1.05% | 4.35 | 4.49 | 4.47 | 4.44 |
| 46 | 002468 | 申通快递 | 15.06 | -0.14 | -0.92% | 2449 | 160344 | 24206 | 1.10% | 14.96 | 15.35 | 15.30 | 15.20 |
| 47 | 002352 | 顺丰控股 | 35.15 | -0.33 | -0.93% | 2107 | 217439 | 76428 | 0.46% | 35.00 | 35.45 | 35.40 | 35.48 |
| 48 | 000582 | 北部湾港 | 12.38 | -0.18 | -1.43% | 5395 | 452697 | 55903 | 2.10% | 12.21 | 12.72 | 12.64 | 12.56 |
| 49 | 300013 | 新宁物流 | 4.82 | -0.11 | -2.23% | 5 | 487195 | 24082 | 10.92% | 4.79 | 5.30 | 5.11 | 4.93 |
| 50 | 600751 | 海航科技 | 3.45 | -0.09 | -2.54% | 5198 | 458982 | 15855 | 1.78% | 3.42 | 3.57 | 3.55 | 3.54 |
| 51 | 920351 | 华光源海 | 14.97 | -0.67 | -4.28% | 149 | 23406 | 3556 | 5.88% | 14.91 | 15.88 | 15.88 | 15.64 |
| 52 | 688648 | 中邮科技 | 46.48 | -2.88 | -5.83% | 177 | 66468 | 30613 | 9.56% | 44.82 | 48.58 | 48.48 | 49.36 |
| 53 | 603056 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |