| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603636 | 南威软件 | 8.89 | +0.81 | 10.02% | 1 | 796947 | 66486 | 13.73% | 7.92 | 8.89 | 7.92 | 8.08 |
| 2 | 002929 | 润建股份 | 51.04 | +4.64 | 10.00% | 2 | 334639 | 160999 | 15.45% | 45.43 | 51.04 | 46.40 | 46.40 |
| 3 | 300520 | 科大国创 | 22.36 | +1.41 | 6.73% | 8 | 124639 | 27355 | 4.42% | 20.90 | 22.41 | 20.97 | 20.95 |
| 4 | 301002 | 崧盛股份 | 30.48 | +1.73 | 6.02% | 1 | 205039 | 62113 | 23.35% | 28.82 | 31.50 | 28.82 | 28.75 |
| 5 | 002768 | 国恩股份 | 55.15 | +2.91 | 5.57% | 1 | 98976 | 53441 | 3.92% | 51.42 | 55.30 | 52.24 | 52.24 |
| 6 | 301182 | 凯旺科技 | 48.24 | +2.49 | 5.44% | 328 | 27958 | 13319 | 3.20% | 45.06 | 48.97 | 45.30 | 45.75 |
| 7 | 002212 | 天融信 | 7.07 | +0.30 | 4.43% | 4 | 924977 | 63978 | 7.93% | 6.63 | 7.14 | 6.71 | 6.77 |
| 8 | 300540 | 蜀道装备 | 22.55 | +0.70 | 3.20% | 3 | 58117 | 13023 | 2.81% | 21.60 | 22.89 | 22.01 | 21.85 |
| 9 | 300296 | 利亚德 | 4.69 | +0.14 | 3.08% | 21 | 646216 | 30283 | 2.79% | 4.50 | 4.79 | 4.53 | 4.55 |
| 10 | 300098 | 高新兴 | 4.14 | +0.12 | 2.99% | 3677 | 330632 | 13541 | 2.14% | 4.00 | 4.16 | 4.02 | 4.02 |
| 11 | 603303 | 得邦照明 | 27.38 | +0.78 | 2.93% | 4 | 7910 | 2132 | 0.17% | 26.17 | 27.38 | 26.70 | 26.60 |
| 12 | 002638 | 勤上股份 | 4.23 | +0.10 | 2.42% | 47 | 187378 | 7828 | 1.39% | 4.11 | 4.23 | 4.15 | 4.13 |
| 13 | 301091 | 深城交 | 19.07 | +0.44 | 2.36% | 1 | 70123 | 13152 | 1.33% | 18.35 | 19.07 | 18.49 | 18.63 |
| 14 | 300650 | 太龙股份 | 10.95 | +0.23 | 2.15% | 2 | 51851 | 5715 | 3.04% | 10.64 | 11.32 | 10.69 | 10.72 |
| 15 | 300389 | 艾比森 | 13.05 | +0.23 | 1.79% | 724 | 77944 | 10129 | 2.84% | 12.73 | 13.22 | 12.73 | 12.82 |
| 16 | 300232 | 洲明科技 | 5.23 | +0.09 | 1.75% | 898 | 93435 | 4857 | 1.05% | 5.10 | 5.26 | 5.14 | 5.14 |
| 17 | 603602 | 纵横通信 | 12.52 | +0.21 | 1.71% | 10 | 94740 | 11824 | 4.10% | 12.32 | 12.79 | 12.35 | 12.31 |
| 18 | 002528 | *ST英飞 | 6.20 | +0.10 | 1.64% | 200 | 75693 | 4648 | 0.72% | 6.06 | 6.25 | 6.11 | 6.10 |
| 19 | 000925 | 众合科技 | 7.28 | +0.11 | 1.53% | 15 | 106818 | 7749 | 1.59% | 7.13 | 7.34 | 7.16 | 7.17 |
| 20 | 300711 | 广哈通信 | 17.54 | +0.24 | 1.39% | 20 | 44752 | 7781 | 1.60% | 17.11 | 17.62 | 17.11 | 17.30 |
| 21 | 002660 | 茂硕电源 | 7.41 | +0.10 | 1.37% | 154 | 41028 | 3033 | 1.18% | 7.24 | 7.50 | 7.29 | 7.31 |
| 22 | 002236 | 大华股份 | 15.01 | +0.20 | 1.35% | 1 | 192934 | 28742 | 0.81% | 14.74 | 15.03 | 14.76 | 14.81 |
| 23 | 300565 | 科信技术 | 9.15 | +0.12 | 1.33% | 24 | 56145 | 5119 | 2.46% | 8.93 | 9.20 | 9.03 | 9.03 |
| 24 | 300647 | 超频三 | 8.19 | +0.10 | 1.24% | 10 | 243078 | 19772 | 5.32% | 7.89 | 8.27 | 8.08 | 8.09 |
| 25 | 002373 | 千方科技 | 7.35 | +0.09 | 1.24% | 5 | 110645 | 8065 | 0.80% | 7.19 | 7.37 | 7.26 | 7.26 |
| 26 | 300625 | 三雄极光 | 9.46 | +0.11 | 1.18% | 109 | 14648 | 1387 | 0.90% | 9.36 | 9.60 | 9.36 | 9.35 |
| 27 | 300423 | 昇辉科技 | 5.20 | +0.06 | 1.17% | 996 | 58778 | 3042 | 1.76% | 5.09 | 5.23 | 5.14 | 5.14 |
| 28 | 002598 | ST章鼓 | 6.62 | +0.07 | 1.07% | 232 | 7951 | 525 | 0.28% | 6.50 | 6.65 | 6.52 | 6.55 |
| 29 | 300889 | 爱克股份 | 18.56 | +0.19 | 1.03% | 1 | 45305 | 8460 | 3.01% | 18.09 | 19.17 | 18.36 | 18.37 |
| 30 | 002587 | 奥拓电子 | 5.26 | +0.05 | 0.96% | 25 | 191735 | 10038 | 3.60% | 5.15 | 5.29 | 5.19 | 5.21 |
| 31 | 605178 | 时空科技 | 62.54 | +0.54 | 0.87% | 5 | 41217 | 25864 | 4.16% | 59.79 | 64.38 | 61.50 | 62.00 |
| 32 | 002869 | 金溢科技 | 19.25 | +0.14 | 0.73% | 5 | 102063 | 19995 | 6.44% | 18.76 | 20.16 | 19.00 | 19.11 |
| 33 | 002963 | 豪尔赛 | 17.46 | +0.10 | 0.58% | 335 | 27296 | 4784 | 1.83% | 16.87 | 17.87 | 17.36 | 17.36 |
| 34 | 603679 | 华体科技 | 20.31 | +0.11 | 0.54% | 3 | 54082 | 11017 | 3.04% | 19.91 | 20.77 | 20.24 | 20.20 |
| 35 | 002544 | 普天科技 | 14.98 | +0.07 | 0.47% | 2 | 85090 | 12732 | 1.25% | 14.78 | 15.18 | 14.84 | 14.91 |
| 36 | 300397 | 天和防务 | 10.11 | +0.03 | 0.30% | 4 | 126768 | 12734 | 3.11% | 9.92 | 10.16 | 9.98 | 10.08 |
| 37 | 603515 | 欧普照明 | 15.08 | -0.03 | -0.20% | 4 | 7294 | 1101 | 0.10% | 15.04 | 15.20 | 15.05 | 15.11 |
| 38 | 300582 | 英飞特 | 11.12 | -0.05 | -0.45% | 5 | 94611 | 10497 | 4.18% | 10.98 | 11.24 | 11.01 | 11.17 |
| 39 | 300506 | 名家汇 | 4.11 | -0.02 | -0.48% | 4 | 99597 | 4114 | 1.31% | 4.07 | 4.19 | 4.12 | 4.13 |
| 40 | 002654 | 万润科技 | 11.04 | -0.06 | -0.54% | 14 | 356897 | 39371 | 4.22% | 10.85 | 11.25 | 11.06 | 11.10 |
| 41 | 002358 | 森源电气 | 4.92 | -0.03 | -0.61% | 1 | 79087 | 3889 | 0.85% | 4.89 | 4.96 | 4.96 | 4.95 |
| 42 | 000541 | 佛山照明 | 5.10 | -0.07 | -1.35% | 1 | 110302 | 5628 | 0.90% | 5.07 | 5.17 | 5.14 | 5.17 |