| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002212 | 天融信 | 8.93 | +0.60 | 7.20% | 49 | 926935 | 83380 | 7.94% | 8.55 | 9.16 | 8.59 | 8.33 |
| 2 | 002963 | 豪尔赛 | 16.19 | +0.79 | 5.13% | 1 | 26736 | 4271 | 2.34% | 15.53 | 16.24 | 15.66 | 15.40 |
| 3 | 300540 | 蜀道装备 | 24.77 | +1.17 | 4.96% | 6 | 99937 | 24781 | 4.83% | 23.21 | 25.59 | 23.42 | 23.60 |
| 4 | 002869 | 金溢科技 | 22.20 | +0.86 | 4.03% | 3 | 33508 | 7382 | 2.13% | 21.55 | 22.41 | 21.68 | 21.34 |
| 5 | 301002 | 崧盛股份 | 42.57 | +1.49 | 3.63% | 11 | 26414 | 11159 | 3.11% | 41.64 | 42.80 | 41.64 | 41.08 |
| 6 | 301182 | 凯旺科技 | 53.86 | +1.88 | 3.62% | 22 | 36281 | 19216 | 3.79% | 51.60 | 54.55 | 53.02 | 51.98 |
| 7 | 300647 | 超频三 | 6.94 | +0.24 | 3.58% | 2 | 102871 | 7090 | 2.25% | 6.77 | 6.97 | 6.77 | 6.70 |
| 8 | 002587 | 奥拓电子 | 7.09 | +0.22 | 3.20% | 41 | 206722 | 14597 | 3.88% | 6.94 | 7.13 | 6.95 | 6.87 |
| 9 | 603679 | 华体科技 | 15.45 | +0.46 | 3.07% | 6 | 31146 | 4778 | 1.86% | 15.15 | 15.45 | 15.15 | 14.99 |
| 10 | 300650 | 太龙股份 | 17.61 | +0.50 | 2.92% | 1 | 45589 | 8016 | 2.68% | 17.35 | 17.75 | 17.39 | 17.11 |
| 11 | 002654 | 万润科技 | 15.13 | +0.40 | 2.72% | 45 | 311386 | 47099 | 3.68% | 14.83 | 15.35 | 14.95 | 14.73 |
| 12 | 300565 | 科信技术 | 13.88 | +0.34 | 2.51% | 8 | 123286 | 17094 | 5.40% | 13.60 | 14.08 | 13.69 | 13.54 |
| 13 | 002638 | 勤上股份 | 3.68 | +0.08 | 2.22% | 14 | 371370 | 13653 | 2.76% | 3.62 | 3.72 | 3.65 | 3.60 |
| 14 | 300711 | 广哈通信 | 28.03 | +0.61 | 2.22% | 2 | 40952 | 11505 | 1.65% | 27.53 | 28.37 | 27.53 | 27.42 |
| 15 | 300889 | 爱克股份 | 28.63 | +0.60 | 2.14% | 18 | 43980 | 12541 | 3.00% | 28.00 | 28.80 | 28.09 | 28.03 |
| 16 | 605178 | 时空科技 | 68.45 | +1.35 | 2.01% | 3 | 12194 | 8328 | 1.23% | 67.52 | 69.08 | 68.20 | 67.10 |
| 17 | 300423 | 昇辉科技 | 11.33 | +0.22 | 1.98% | 50 | 430200 | 49024 | 12.90% | 11.01 | 11.64 | 11.01 | 11.11 |
| 18 | 002660 | 茂硕电源 | 9.65 | +0.18 | 1.90% | 27 | 30216 | 2900 | 0.88% | 9.47 | 9.67 | 9.53 | 9.47 |
| 19 | 000925 | 众合科技 | 8.19 | +0.15 | 1.87% | 11 | 86931 | 7112 | 1.29% | 8.07 | 8.28 | 8.07 | 8.04 |
| 20 | 002598 | 山东章鼓 | 10.09 | +0.18 | 1.82% | 2 | 35270 | 3553 | 1.25% | 9.96 | 10.13 | 10.02 | 9.91 |
| 21 | 301091 | 深城交 | 25.16 | +0.43 | 1.74% | 2 | 26202 | 6592 | 0.50% | 24.93 | 25.30 | 24.95 | 24.73 |
| 22 | 300625 | 三雄极光 | 12.94 | +0.22 | 1.73% | 175 | 12557 | 1617 | 0.78% | 12.73 | 12.95 | 12.73 | 12.72 |
| 23 | 300582 | 英飞特 | 16.66 | +0.26 | 1.59% | 7 | 48989 | 8147 | 2.21% | 16.40 | 16.81 | 16.61 | 16.40 |
| 24 | 002768 | 国恩股份 | 53.00 | +0.70 | 1.34% | 2 | 18301 | 9689 | 1.04% | 52.01 | 53.49 | 52.90 | 52.30 |
| 25 | 603602 | 纵横通信 | 14.30 | +0.15 | 1.06% | 16 | 26471 | 3798 | 1.15% | 14.23 | 14.55 | 14.25 | 14.15 |
| 26 | 300520 | 科大国创 | 43.08 | +0.42 | 0.98% | 47 | 122554 | 53147 | 4.41% | 42.85 | 43.91 | 43.58 | 42.66 |
| 27 | 300296 | 利亚德 | 8.57 | +0.08 | 0.94% | 307 | 1711915 | 148136 | 7.53% | 8.53 | 8.80 | 8.55 | 8.49 |
| 28 | 300098 | 高新兴 | 5.89 | +0.05 | 0.86% | 193 | 342603 | 20391 | 2.22% | 5.87 | 6.04 | 5.89 | 5.84 |
| 29 | 002544 | 普天科技 | 29.68 | +0.20 | 0.68% | 3 | 54995 | 16441 | 0.81% | 29.60 | 30.13 | 29.69 | 29.48 |
| 30 | 002373 | 千方科技 | 10.79 | +0.07 | 0.65% | 62 | 170592 | 18491 | 1.24% | 10.72 | 10.94 | 10.85 | 10.72 |
| 31 | 603515 | 欧普照明 | 18.39 | +0.11 | 0.60% | 9 | 6635 | 1218 | 0.09% | 18.28 | 18.44 | 18.35 | 18.28 |
| 32 | 603636 | 南威软件 | 10.44 | +0.06 | 0.58% | 2 | 56956 | 5978 | 0.98% | 10.38 | 10.64 | 10.45 | 10.38 |
| 33 | 300506 | ST名家汇 | 5.26 | +0.03 | 0.57% | 10 | 34747 | 1826 | 0.47% | 5.22 | 5.29 | 5.28 | 5.23 |
| 34 | 000541 | 佛山照明 | 6.12 | +0.03 | 0.49% | 19 | 67623 | 4135 | 0.55% | 6.09 | 6.14 | 6.10 | 6.09 |
| 35 | 300232 | 洲明科技 | 7.85 | +0.01 | 0.13% | 108 | 355754 | 28125 | 4.03% | 7.81 | 8.02 | 7.89 | 7.84 |
| 36 | 002236 | 大华股份 | 18.22 | +0.02 | 0.11% | 45 | 199652 | 36533 | 0.94% | 18.17 | 18.47 | 18.34 | 18.20 |
| 37 | 603303 | 得邦照明 | 15.24 | +0.01 | 0.07% | 497 | 8817 | 1345 | 0.18% | 15.16 | 15.33 | 15.23 | 15.23 |
| 38 | 300389 | 艾比森 | 18.82 | -0.03 | -0.16% | 24 | 110055 | 20837 | 4.72% | 18.71 | 19.20 | 18.98 | 18.85 |
| 39 | 300397 | 天和防务 | 14.22 | -0.13 | -0.91% | 12 | 122075 | 17565 | 3.01% | 14.19 | 14.63 | 14.29 | 14.35 |
| 40 | 002929 | 润建股份 | 52.54 | -0.54 | -1.02% | 65 | 158720 | 83464 | 7.54% | 51.81 | 54.10 | 53.50 | 53.08 |
| 41 | 002528 | ST英飞拓 | 3.30 | -0.05 | -1.49% | 30 | 563931 | 19291 | 5.37% | 3.25 | 3.52 | 3.42 | 3.35 |
| 42 | 002358 | 森源电气 | 9.15 | -0.24 | -2.56% | 49 | 668312 | 61503 | 7.19% | 9.07 | 9.35 | 9.28 | 9.39 |