| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002528 | ST英飞拓 | 2.95 | +0.09 | 3.15% | 1891 | 130682 | 3857 | 1.24% | 2.88 | 3.00 | 2.92 | 2.86 |
| 2 | 603322 | 超讯通信 | 53.21 | +1.53 | 2.96% | 2559 | 187244 | 98349 | 11.88% | 50.37 | 53.68 | 51.69 | 51.68 |
| 3 | 300889 | 爱克股份 | 23.45 | +0.26 | 1.12% | 4 | 89214 | 21192 | 6.10% | 23.11 | 24.19 | 23.12 | 23.19 |
| 4 | 603303 | 得邦照明 | 13.10 | +0.13 | 1.00% | 101 | 9296 | 1207 | 0.19% | 12.59 | 13.10 | 12.98 | 12.97 |
| 5 | 301091 | 深城交 | 26.29 | +0.17 | 0.65% | 817 | 40667 | 10636 | 0.77% | 25.87 | 26.38 | 26.06 | 26.12 |
| 6 | 000541 | 佛山照明 | 6.16 | +0.02 | 0.33% | 96 | 49001 | 3011 | 0.40% | 6.11 | 6.18 | 6.13 | 6.14 |
| 7 | 002929 | 润建股份 | 40.89 | +0.10 | 0.25% | 268 | 35229 | 14253 | 1.67% | 40.08 | 40.92 | 40.43 | 40.79 |
| 8 | 688589 | 力合微 | 22.78 | +0.04 | 0.18% | 138 | 19958 | 4531 | 1.37% | 22.53 | 22.90 | 22.68 | 22.74 |
| 9 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 10 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 11 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 12 | 000925 | 众合科技 | 8.58 | -0.06 | -0.69% | 960 | 186802 | 16044 | 2.77% | 8.51 | 8.69 | 8.63 | 8.64 |
| 13 | 002724 | 海洋王 | 7.06 | -0.05 | -0.70% | 831 | 54042 | 3815 | 0.95% | 7.01 | 7.13 | 7.09 | 7.11 |
| 14 | 002587 | 奥拓电子 | 6.74 | -0.09 | -1.32% | 2161 | 355186 | 23993 | 6.79% | 6.64 | 7.00 | 6.80 | 6.83 |
| 15 | 300650 | 太龙股份 | 18.41 | -0.25 | -1.34% | 9 | 109899 | 20312 | 6.45% | 18.22 | 18.95 | 18.71 | 18.66 |
| 16 | 300565 | 科信技术 | 12.74 | -0.18 | -1.39% | 890 | 91945 | 11761 | 4.03% | 12.68 | 12.95 | 12.85 | 12.92 |
| 17 | 300317 | 珈伟新能 | 3.97 | -0.06 | -1.49% | 1051 | 195823 | 7783 | 2.36% | 3.93 | 4.05 | 4.02 | 4.03 |
| 18 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 19 | 002197 | ST证通 | 10.57 | -0.21 | -1.95% | 1263 | 83261 | 8808 | 1.56% | 10.47 | 10.70 | 10.62 | 10.78 |
| 20 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 21 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 22 | 002963 | 豪尔赛 | 15.31 | -0.35 | -2.23% | 165 | 33624 | 5196 | 2.94% | 15.25 | 15.65 | 15.55 | 15.66 |
| 23 | 002638 | 勤上股份 | 3.04 | -0.07 | -2.25% | 6988 | 400999 | 12208 | 2.98% | 3.02 | 3.13 | 3.12 | 3.11 |
| 24 | 603679 | 华体科技 | 15.45 | -0.38 | -2.40% | 927 | 44405 | 6894 | 2.69% | 15.34 | 15.82 | 15.82 | 15.83 |
| 25 | 920641 | 格利尔 | 17.75 | -0.46 | -2.53% | 226 | 12033 | 2145 | 2.69% | 17.66 | 18.21 | 18.21 | 18.21 |
| 26 | 605178 | 时空科技 | 53.90 | -1.49 | -2.69% | 808 | 59392 | 31940 | 5.99% | 52.81 | 55.77 | 55.33 | 55.39 |