| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002963 | 豪尔赛 | 19.78 | +1.55 | 8.50% | 8 | 82819 | 16092 | 6.73% | 18.07 | 20.05 | 18.33 | 18.23 |
| 2 | 603679 | 华体科技 | 20.71 | +1.23 | 6.31% | 43 | 76278 | 15433 | 4.29% | 19.11 | 21.19 | 19.29 | 19.48 |
| 3 | 002638 | 勤上股份 | 4.11 | +0.13 | 3.27% | 385 | 385728 | 15539 | 2.85% | 3.87 | 4.17 | 3.98 | 3.98 |
| 4 | 300520 | 科大国创 | 29.74 | +0.90 | 3.12% | 9 | 114650 | 34112 | 4.06% | 28.93 | 30.25 | 28.93 | 28.84 |
| 5 | 002587 | 奥拓电子 | 7.10 | +0.19 | 2.75% | 102 | 240246 | 16763 | 4.51% | 6.75 | 7.12 | 6.87 | 6.91 |
| 6 | 002373 | 千方科技 | 7.80 | +0.18 | 2.36% | 4 | 333097 | 26207 | 2.42% | 7.74 | 8.08 | 7.78 | 7.62 |
| 7 | 603602 | 纵横通信 | 13.16 | +0.27 | 2.09% | 28 | 78166 | 10409 | 3.38% | 12.76 | 13.62 | 12.80 | 12.89 |
| 8 | 002654 | 万润科技 | 17.40 | +0.34 | 1.99% | 100 | 581172 | 99773 | 6.88% | 16.68 | 17.63 | 16.89 | 17.06 |
| 9 | 605178 | 时空科技 | 64.45 | +1.25 | 1.98% | 1 | 18552 | 11880 | 1.87% | 62.62 | 65.68 | 62.86 | 63.20 |
| 10 | 300647 | 超频三 | 6.22 | +0.12 | 1.97% | 7 | 133723 | 8217 | 2.93% | 5.96 | 6.31 | 6.10 | 6.10 |
| 11 | 300711 | 广哈通信 | 17.87 | +0.26 | 1.48% | 1 | 27687 | 4908 | 1.11% | 17.23 | 17.99 | 17.50 | 17.61 |
| 12 | 002768 | 国恩股份 | 53.68 | +0.67 | 1.26% | 19 | 114092 | 61222 | 4.41% | 51.71 | 55.22 | 52.88 | 53.01 |
| 13 | 301182 | 凯旺科技 | 99.50 | +1.20 | 1.22% | 1 | 30622 | 30028 | 3.50% | 95.30 | 100.50 | 97.47 | 98.30 |
| 14 | 002929 | 润建股份 | 62.24 | +0.64 | 1.04% | 67 | 192813 | 120853 | 8.99% | 61.70 | 64.20 | 62.57 | 61.60 |
| 15 | 301002 | 崧盛股份 | 44.20 | +0.31 | 0.71% | 21 | 37507 | 16715 | 4.41% | 43.26 | 45.90 | 44.20 | 43.89 |
| 16 | 300650 | 太龙股份 | 13.06 | +0.06 | 0.46% | 6 | 91291 | 12090 | 5.36% | 12.71 | 13.64 | 12.95 | 13.00 |
| 17 | 002236 | 大华股份 | 16.35 | +0.04 | 0.25% | 11 | 211765 | 34524 | 0.89% | 16.11 | 16.45 | 16.30 | 16.31 |
| 18 | 300506 | 名家汇 | 4.86 | 0.00 | 0.00% | 10 | 180965 | 8852 | 2.46% | 4.82 | 5.03 | 4.97 | 4.86 |
| 19 | 603303 | 得邦照明 | 30.92 | -0.05 | -0.16% | 9 | 61137 | 18808 | 1.28% | 29.66 | 31.58 | 30.29 | 30.97 |
| 20 | 300540 | 蜀道装备 | 25.44 | -0.05 | -0.20% | 15 | 62020 | 15743 | 3.00% | 24.80 | 25.99 | 25.18 | 25.49 |
| 21 | 300098 | 高新兴 | 4.97 | -0.01 | -0.20% | 47 | 241755 | 12030 | 1.57% | 4.92 | 5.02 | 4.96 | 4.98 |
| 22 | 300397 | 天和防务 | 16.03 | -0.06 | -0.37% | 4 | 497119 | 79320 | 12.29% | 15.73 | 16.33 | 15.93 | 16.09 |
| 23 | 603515 | 欧普照明 | 18.16 | -0.17 | -0.93% | 2 | 5197 | 948 | 0.07% | 18.10 | 18.52 | 18.33 | 18.33 |
| 24 | 002212 | 天融信 | 6.17 | -0.06 | -0.96% | 36 | 182716 | 11327 | 1.57% | 6.10 | 6.29 | 6.20 | 6.23 |
| 25 | 300625 | 三雄极光 | 9.61 | -0.10 | -1.03% | 38 | 16151 | 1555 | 1.00% | 9.48 | 9.76 | 9.65 | 9.71 |
| 26 | 002660 | 茂硕电源 | 7.00 | -0.08 | -1.13% | 10 | 37251 | 2619 | 1.09% | 6.88 | 7.13 | 6.99 | 7.08 |
| 27 | 002598 | ST章鼓 | 6.96 | -0.09 | -1.28% | 124 | 20685 | 1442 | 0.72% | 6.87 | 7.10 | 7.10 | 7.05 |
| 28 | 002869 | 金溢科技 | 18.44 | -0.25 | -1.34% | 3 | 20434 | 3808 | 1.30% | 18.41 | 18.82 | 18.75 | 18.69 |
| 29 | 300423 | 昇辉科技 | 5.79 | -0.08 | -1.36% | 1 | 61033 | 3566 | 1.83% | 5.77 | 5.90 | 5.89 | 5.87 |
| 30 | 000541 | 佛山照明 | 5.05 | -0.07 | -1.37% | 22 | 137064 | 6894 | 1.11% | 4.97 | 5.10 | 5.08 | 5.12 |
| 31 | 301091 | 深城交 | 17.59 | -0.26 | -1.46% | 18 | 34321 | 6055 | 0.65% | 17.38 | 17.90 | 17.74 | 17.85 |
| 32 | 300889 | 爱克股份 | 23.85 | -0.36 | -1.49% | 48 | 46201 | 11041 | 3.16% | 23.60 | 24.23 | 24.10 | 24.21 |
| 33 | 002544 | 普天科技 | 19.61 | -0.32 | -1.61% | 23 | 95502 | 18895 | 1.40% | 19.54 | 20.03 | 19.74 | 19.93 |
| 34 | 300389 | 艾比森 | 13.34 | -0.22 | -1.62% | 32 | 32156 | 4298 | 1.47% | 13.20 | 13.50 | 13.48 | 13.56 |
| 35 | 000925 | 众合科技 | 8.14 | -0.14 | -1.69% | 25 | 235547 | 19386 | 3.51% | 8.14 | 8.36 | 8.30 | 8.28 |
| 36 | 603636 | 南威软件 | 9.10 | -0.23 | -2.47% | 2 | 120418 | 11092 | 2.07% | 9.08 | 9.42 | 9.33 | 9.33 |
| 37 | 300296 | 利亚德 | 6.73 | -0.18 | -2.60% | 19 | 861998 | 58311 | 3.79% | 6.70 | 6.92 | 6.85 | 6.91 |
| 38 | 300565 | 科信技术 | 12.07 | -0.33 | -2.66% | 3 | 88180 | 10769 | 3.86% | 12.00 | 12.47 | 12.40 | 12.40 |
| 39 | 002358 | 森源电气 | 5.83 | -0.19 | -3.16% | 52 | 130860 | 7707 | 1.41% | 5.83 | 5.99 | 5.99 | 6.02 |
| 40 | 002528 | *ST英飞 | 4.52 | -0.15 | -3.21% | 78 | 74068 | 3381 | 0.71% | 4.51 | 4.67 | 4.59 | 4.67 |
| 41 | 300232 | 洲明科技 | 5.95 | -0.21 | -3.41% | 44 | 184911 | 11117 | 2.09% | 5.93 | 6.16 | 6.10 | 6.16 |
| 42 | 300582 | 英飞特 | 14.31 | -0.64 | -4.28% | 333 | 89717 | 13131 | 4.05% | 14.30 | 14.94 | 14.89 | 14.95 |