| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002638 | 勤上股份 | 4.13 | +0.38 | 10.13% | 22 | 798126 | 31739 | 5.90% | 3.65 | 4.13 | 3.70 | 3.75 |
| 2 | 002528 | *ST英飞 | 5.63 | +0.51 | 9.96% | 50 | 299325 | 16323 | 2.85% | 5.06 | 5.63 | 5.10 | 5.12 |
| 3 | 000925 | 众合科技 | 8.15 | +0.30 | 3.82% | 1 | 279650 | 22342 | 4.17% | 7.66 | 8.15 | 7.80 | 7.85 |
| 4 | 301182 | 凯旺科技 | 68.10 | +2.40 | 3.65% | 10 | 24770 | 16757 | 2.83% | 63.70 | 70.18 | 65.39 | 65.70 |
| 5 | 300711 | 广哈通信 | 17.59 | +0.60 | 3.53% | 11 | 76605 | 13185 | 3.08% | 16.60 | 17.76 | 16.80 | 16.99 |
| 6 | 603679 | 华体科技 | 22.31 | +0.71 | 3.29% | 4 | 70414 | 15490 | 3.96% | 21.20 | 22.68 | 21.40 | 21.60 |
| 7 | 605178 | 时空科技 | 67.36 | +1.68 | 2.56% | 1 | 36645 | 24459 | 3.70% | 63.86 | 67.88 | 65.19 | 65.68 |
| 8 | 002654 | 万润科技 | 13.48 | +0.33 | 2.51% | 5 | 471348 | 63705 | 5.58% | 13.10 | 13.80 | 13.13 | 13.15 |
| 9 | 300232 | 洲明科技 | 5.19 | +0.10 | 1.96% | 1807 | 123272 | 6313 | 1.39% | 5.00 | 5.19 | 5.04 | 5.09 |
| 10 | 300397 | 天和防务 | 11.29 | +0.21 | 1.90% | 23 | 141623 | 15821 | 3.50% | 10.83 | 11.35 | 11.19 | 11.08 |
| 11 | 301002 | 崧盛股份 | 27.96 | +0.51 | 1.86% | 191 | 75847 | 21144 | 8.64% | 27.07 | 28.50 | 27.07 | 27.45 |
| 12 | 300389 | 艾比森 | 12.37 | +0.22 | 1.81% | 711 | 34567 | 4217 | 1.58% | 11.92 | 12.39 | 12.07 | 12.15 |
| 13 | 002963 | 豪尔赛 | 17.46 | +0.28 | 1.63% | 2 | 33388 | 5794 | 2.24% | 16.65 | 17.67 | 17.12 | 17.18 |
| 14 | 000541 | 佛山照明 | 4.94 | +0.07 | 1.44% | 10 | 81894 | 4031 | 0.67% | 4.82 | 4.98 | 4.87 | 4.87 |
| 15 | 300650 | 太龙股份 | 11.77 | +0.16 | 1.38% | 424 | 39430 | 4595 | 2.31% | 11.33 | 11.84 | 11.55 | 11.61 |
| 16 | 300625 | 三雄极光 | 9.79 | +0.09 | 0.93% | 111 | 18108 | 1757 | 1.12% | 9.56 | 9.83 | 9.63 | 9.70 |
| 17 | 300520 | 科大国创 | 24.12 | +0.20 | 0.84% | 5 | 68035 | 16386 | 2.41% | 23.32 | 24.56 | 23.66 | 23.92 |
| 18 | 002598 | ST章鼓 | 6.55 | +0.05 | 0.77% | 37 | 15366 | 998 | 0.54% | 6.42 | 6.57 | 6.43 | 6.50 |
| 19 | 300889 | 爱克股份 | 21.21 | +0.14 | 0.66% | 54 | 27302 | 5740 | 1.87% | 20.52 | 21.40 | 21.04 | 21.07 |
| 20 | 002212 | 天融信 | 6.23 | +0.04 | 0.65% | 29 | 317696 | 19527 | 2.72% | 6.01 | 6.26 | 6.15 | 6.19 |
| 21 | 300565 | 科信技术 | 9.63 | +0.06 | 0.63% | 4 | 61507 | 5903 | 2.70% | 9.41 | 9.72 | 9.57 | 9.57 |
| 22 | 002869 | 金溢科技 | 15.96 | +0.09 | 0.57% | 2 | 18342 | 2901 | 1.16% | 15.58 | 15.99 | 15.82 | 15.87 |
| 23 | 300540 | 蜀道装备 | 29.36 | +0.13 | 0.44% | 17 | 191463 | 57141 | 9.26% | 29.08 | 31.18 | 29.37 | 29.23 |
| 24 | 300296 | 利亚德 | 5.09 | +0.02 | 0.39% | 93 | 384035 | 19427 | 1.66% | 4.98 | 5.11 | 5.03 | 5.07 |
| 25 | 002587 | 奥拓电子 | 5.39 | +0.02 | 0.37% | 7 | 114616 | 6125 | 2.15% | 5.23 | 5.42 | 5.32 | 5.37 |
| 26 | 300423 | 昇辉科技 | 5.81 | +0.02 | 0.35% | 470 | 68830 | 3960 | 2.07% | 5.66 | 5.84 | 5.77 | 5.79 |
| 27 | 002358 | 森源电气 | 5.32 | +0.01 | 0.19% | 80 | 83415 | 4412 | 0.90% | 5.21 | 5.33 | 5.28 | 5.31 |
| 28 | 300582 | 英飞特 | 11.23 | +0.02 | 0.18% | 10 | 42974 | 4774 | 1.94% | 10.90 | 11.25 | 11.19 | 11.21 |
| 29 | 603515 | 欧普照明 | 16.30 | +0.01 | 0.06% | 59 | 12394 | 2006 | 0.17% | 16.04 | 16.35 | 16.11 | 16.29 |
| 30 | 603602 | 纵横通信 | 11.62 | 0.00 | 0.00% | 235 | 23864 | 2750 | 1.03% | 11.41 | 11.66 | 11.51 | 11.62 |
| 31 | 002236 | 大华股份 | 16.11 | -0.03 | -0.19% | 16 | 285261 | 45667 | 1.19% | 15.87 | 16.13 | 16.03 | 16.14 |
| 32 | 300098 | 高新兴 | 4.44 | -0.01 | -0.22% | 1 | 247804 | 11004 | 1.61% | 4.40 | 4.50 | 4.42 | 4.45 |
| 33 | 002544 | 普天科技 | 16.10 | -0.05 | -0.31% | 2 | 80424 | 12923 | 1.18% | 15.84 | 16.25 | 15.99 | 16.15 |
| 34 | 300647 | 超频三 | 5.63 | -0.02 | -0.35% | 30 | 107904 | 6049 | 2.36% | 5.51 | 5.67 | 5.63 | 5.65 |
| 35 | 002768 | 国恩股份 | 65.21 | -0.29 | -0.44% | 1 | 63253 | 41074 | 2.51% | 63.68 | 65.99 | 65.93 | 65.50 |
| 36 | 300506 | 名家汇 | 5.20 | -0.03 | -0.57% | 20 | 228701 | 11847 | 3.11% | 5.09 | 5.26 | 5.20 | 5.23 |
| 37 | 603636 | 南威软件 | 6.87 | -0.05 | -0.72% | 12 | 105587 | 7189 | 1.82% | 6.71 | 6.96 | 6.92 | 6.92 |
| 38 | 002660 | 茂硕电源 | 7.41 | -0.07 | -0.94% | 251 | 65515 | 4833 | 1.89% | 7.28 | 7.49 | 7.43 | 7.48 |
| 39 | 301091 | 深城交 | 18.23 | -0.25 | -1.35% | 2 | 47121 | 8571 | 0.89% | 17.93 | 18.50 | 18.40 | 18.48 |
| 40 | 002373 | 千方科技 | 7.47 | -0.13 | -1.71% | 5 | 136717 | 10207 | 0.99% | 7.41 | 7.60 | 7.58 | 7.60 |
| 41 | 603303 | 得邦照明 | 22.97 | -0.59 | -2.50% | 25 | 41760 | 9529 | 0.88% | 21.85 | 23.48 | 23.18 | 23.56 |
| 42 | 002929 | 润建股份 | 53.65 | -1.56 | -2.83% | 4 | 109530 | 59037 | 5.06% | 53.00 | 55.14 | 54.19 | 55.21 |