| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002390 | 信邦制药 | 4.15 | +0.38 | 10.08% | 2247 | 1473451 | 60343 | 7.64% | 3.76 | 4.15 | 3.78 | 3.77 |
| 2 | 000955 | 欣龙控股 | 7.22 | +0.66 | 10.06% | 3199 | 792097 | 54770 | 14.72% | 6.55 | 7.22 | 6.62 | 6.56 |
| 3 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 4 | 600436 | 片仔癀 | 173.17 | +5.64 | 3.37% | 468 | 43578 | 74902 | 0.72% | 167.57 | 173.90 | 168.00 | 167.53 |
| 5 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 6 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 7 | 600750 | 江中药业 | 23.98 | +0.51 | 2.17% | 838 | 151332 | 36204 | 2.41% | 23.35 | 24.12 | 23.47 | 23.47 |
| 8 | 002326 | 永太科技 | 23.36 | +0.44 | 1.92% | 5485 | 656658 | 152688 | 8.13% | 22.62 | 23.75 | 22.99 | 22.92 |
| 9 | 600993 | 马应龙 | 28.65 | +0.51 | 1.81% | 446 | 41068 | 11736 | 0.95% | 28.09 | 28.78 | 28.10 | 28.14 |
| 10 | 000766 | 通化金马 | 28.89 | +0.51 | 1.80% | 1597 | 122580 | 35246 | 1.27% | 28.32 | 29.10 | 28.36 | 28.38 |
| 11 | 002412 | 汉森制药 | 6.86 | +0.12 | 1.78% | 1566 | 108252 | 7352 | 2.17% | 6.65 | 6.95 | 6.73 | 6.74 |
| 12 | 600998 | 九州通 | 5.17 | +0.09 | 1.77% | 3346 | 445532 | 22888 | 0.88% | 5.04 | 5.22 | 5.07 | 5.08 |
| 13 | 600272 | 开开实业 | 15.94 | +0.23 | 1.46% | 2341 | 157017 | 24900 | 9.81% | 15.42 | 16.10 | 15.50 | 15.71 |
| 14 | 000989 | 九芝堂 | 9.19 | +0.13 | 1.43% | 1708 | 94042 | 8547 | 1.35% | 8.93 | 9.21 | 9.07 | 9.06 |
| 15 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 16 | 000423 | 东阿阿胶 | 47.85 | +0.63 | 1.33% | 428 | 55074 | 26190 | 0.86% | 47.12 | 47.94 | 47.20 | 47.22 |
| 17 | 300534 | 陇神戎发 | 10.18 | +0.10 | 0.99% | 1650 | 127197 | 12906 | 4.21% | 9.91 | 10.40 | 10.07 | 10.08 |
| 18 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 19 | 300254 | 仟源医药 | 10.31 | +0.08 | 0.78% | 49 | 45636 | 4672 | 2.03% | 10.12 | 10.35 | 10.23 | 10.23 |
| 20 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 21 | 603896 | 寿仙谷 | 19.85 | +0.14 | 0.71% | 137 | 12335 | 2429 | 0.62% | 19.55 | 19.85 | 19.72 | 19.71 |
| 22 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 23 | 603567 | 珍宝岛 | 10.16 | +0.07 | 0.69% | 304 | 49821 | 5035 | 0.53% | 9.99 | 10.24 | 10.09 | 10.09 |
| 24 | 600351 | 亚宝药业 | 6.74 | +0.04 | 0.60% | 526 | 87484 | 5864 | 1.26% | 6.67 | 6.75 | 6.69 | 6.70 |
| 25 | 300878 | 维康药业 | 22.39 | +0.13 | 0.58% | 496 | 33453 | 7438 | 2.32% | 21.98 | 22.44 | 22.11 | 22.26 |
| 26 | 002826 | 易明医药 | 18.11 | +0.10 | 0.56% | 286 | 23458 | 4239 | 1.35% | 17.95 | 18.20 | 18.01 | 18.01 |
| 27 | 603998 | 方盛制药 | 11.49 | +0.06 | 0.52% | 498 | 56684 | 6452 | 1.29% | 11.30 | 11.49 | 11.41 | 11.43 |
| 28 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 29 | 002773 | 康弘药业 | 31.26 | +0.15 | 0.48% | 225 | 30682 | 9539 | 0.45% | 30.67 | 31.44 | 31.08 | 31.11 |
| 30 | 600276 | 恒瑞医药 | 63.38 | +0.30 | 0.48% | 2634 | 288960 | 182098 | 0.45% | 62.27 | 63.56 | 63.15 | 63.08 |
| 31 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 32 | 000705 | 浙江震元 | 9.74 | +0.04 | 0.41% | 364 | 88675 | 8626 | 3.14% | 9.60 | 9.86 | 9.71 | 9.70 |
| 33 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 34 | 603368 | 柳药集团 | 18.04 | +0.06 | 0.33% | 347 | 40757 | 7339 | 1.03% | 17.89 | 18.13 | 17.96 | 17.98 |
| 35 | 002287 | 奇正藏药 | 24.46 | +0.08 | 0.33% | 176 | 15753 | 3855 | 0.28% | 24.30 | 24.58 | 24.40 | 24.38 |
| 36 | 002907 | 华森制药 | 15.50 | +0.05 | 0.32% | 240 | 19582 | 3010 | 0.65% | 15.20 | 15.53 | 15.45 | 15.45 |
| 37 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 38 | 000919 | 金陵药业 | 7.26 | +0.02 | 0.28% | 362 | 92700 | 6711 | 1.49% | 7.16 | 7.31 | 7.22 | 7.24 |
| 39 | 600535 | 天士力 | 15.23 | +0.04 | 0.26% | 724 | 77689 | 11775 | 0.52% | 15.06 | 15.26 | 15.16 | 15.19 |
| 40 | 002349 | 精华制药 | 7.71 | +0.02 | 0.26% | 3930 | 154010 | 11783 | 1.89% | 7.56 | 7.73 | 7.69 | 7.69 |
| 41 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 42 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 43 | 000538 | 云南白药 | 55.73 | +0.12 | 0.22% | 543 | 48569 | 26978 | 0.27% | 55.40 | 55.75 | 55.61 | 55.61 |
| 44 | 002275 | 桂林三金 | 14.93 | +0.03 | 0.20% | 278 | 15751 | 2349 | 0.28% | 14.82 | 14.97 | 14.95 | 14.90 |
| 45 | 600613 | 神奇制药 | 6.66 | +0.01 | 0.15% | 361 | 79150 | 5226 | 1.65% | 6.51 | 6.68 | 6.63 | 6.65 |
| 46 | 600285 | 羚锐制药 | 21.90 | +0.03 | 0.14% | 291 | 33521 | 7342 | 0.59% | 21.81 | 22.00 | 21.86 | 21.87 |
| 47 | 002020 | 京新药业 | 19.03 | +0.01 | 0.05% | 1147 | 70232 | 13368 | 0.97% | 18.72 | 19.33 | 19.21 | 19.02 |
| 48 | 300039 | 上海凯宝 | 6.30 | 0.00 | 0.00% | 3099 | 175633 | 11022 | 1.92% | 6.22 | 6.33 | 6.33 | 6.30 |
| 49 | 000650 | 仁和药业 | 5.92 | 0.00 | 0.00% | 1170 | 141062 | 8329 | 1.06% | 5.88 | 5.94 | 5.92 | 5.92 |
| 50 | 688566 | 吉贝尔 | 29.25 | 0.00 | 0.00% | 42 | 5889 | 1712 | 0.30% | 28.80 | 29.32 | 29.18 | 29.25 |
| 51 | 603883 | 老百姓 | 15.75 | -0.01 | -0.06% | 634 | 48746 | 7672 | 0.64% | 15.67 | 15.81 | 15.72 | 15.76 |
| 52 | 600329 | 达仁堂 | 45.77 | -0.04 | -0.09% | 394 | 30295 | 13798 | 0.53% | 45.12 | 45.90 | 45.89 | 45.81 |
| 53 | 600211 | 西藏药业 | 42.06 | -0.04 | -0.10% | 138 | 20051 | 8402 | 0.62% | 41.61 | 42.19 | 42.18 | 42.10 |
| 54 | 002198 | 嘉应制药 | 7.11 | -0.01 | -0.14% | 768 | 122344 | 8622 | 2.41% | 6.97 | 7.13 | 7.11 | 7.12 |
| 55 | 600668 | 尖峰集团 | 11.45 | -0.02 | -0.17% | 529 | 26787 | 3060 | 0.65% | 11.37 | 11.48 | 11.48 | 11.47 |
| 56 | 600085 | 同仁堂 | 32.94 | -0.07 | -0.21% | 344 | 54924 | 18033 | 0.40% | 32.71 | 33.00 | 32.96 | 33.01 |
| 57 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 58 | 600594 | 益佰制药 | 4.06 | -0.01 | -0.25% | 1031 | 258046 | 10395 | 3.26% | 3.98 | 4.11 | 4.07 | 4.07 |
| 59 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 60 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 61 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 62 | 600771 | 广誉远 | 18.55 | -0.07 | -0.38% | 642 | 42349 | 7854 | 0.87% | 18.45 | 18.66 | 18.58 | 18.62 |
| 63 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 64 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 65 | 000590 | 启迪药业 | 11.28 | -0.05 | -0.44% | 110 | 22629 | 2558 | 0.95% | 11.25 | 11.44 | 11.37 | 11.33 |
| 66 | 002219 | 新里程 | 2.26 | -0.01 | -0.44% | 7665 | 580597 | 13125 | 1.77% | 2.24 | 2.28 | 2.27 | 2.27 |
| 67 | 002644 | 佛慈制药 | 8.69 | -0.04 | -0.46% | 260 | 45330 | 3922 | 0.89% | 8.57 | 8.75 | 8.70 | 8.73 |
| 68 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 69 | 300016 | 北陆药业 | 8.08 | -0.04 | -0.49% | 411 | 59288 | 4789 | 1.05% | 8.05 | 8.15 | 8.13 | 8.12 |
| 70 | 600518 | 康美药业 | 1.97 | -0.01 | -0.51% | 54527 | 1307968 | 25855 | 0.95% | 1.97 | 1.99 | 1.98 | 1.98 |
| 71 | 600671 | 天目药业 | 17.16 | -0.09 | -0.52% | 37 | 14931 | 2571 | 1.23% | 17.10 | 17.37 | 17.25 | 17.25 |
| 72 | 600422 | 昆药集团 | 12.93 | -0.08 | -0.61% | 493 | 49062 | 6347 | 0.65% | 12.89 | 13.05 | 13.03 | 13.01 |
| 73 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 74 | 603439 | 贵州三力 | 12.05 | -0.08 | -0.66% | 332 | 41695 | 5002 | 1.03% | 11.92 | 12.11 | 12.03 | 12.13 |
| 75 | 600252 | 中恒集团 | 2.84 | -0.02 | -0.70% | 6788 | 590713 | 16709 | 1.86% | 2.81 | 2.86 | 2.85 | 2.86 |
| 76 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 77 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 78 | 300049 | 福瑞股份 | 69.33 | -0.57 | -0.82% | 279 | 36800 | 25516 | 1.58% | 68.60 | 70.38 | 69.96 | 69.90 |
| 79 | 000153 | 丰原药业 | 6.56 | -0.06 | -0.91% | 430 | 72993 | 4792 | 1.58% | 6.52 | 6.64 | 6.60 | 6.62 |
| 80 | 002872 | ST天圣 | 4.99 | -0.05 | -0.99% | 296 | 31853 | 1592 | 1.48% | 4.95 | 5.06 | 5.05 | 5.04 |
| 81 | 600976 | 健民集团 | 35.74 | -0.36 | -1.00% | 120 | 18668 | 6680 | 1.22% | 35.65 | 36.13 | 36.10 | 36.10 |
| 82 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 83 | 300485 | 赛升药业 | 11.12 | -0.12 | -1.07% | 403 | 55164 | 6150 | 2.01% | 11.05 | 11.25 | 11.20 | 11.24 |
| 84 | 002817 | 黄山胶囊 | 7.97 | -0.09 | -1.12% | 304 | 48127 | 3862 | 1.66% | 7.94 | 8.11 | 8.02 | 8.06 |
| 85 | 603139 | 康惠股份 | 22.46 | -0.26 | -1.14% | 108 | 18529 | 4202 | 1.86% | 22.40 | 22.98 | 22.78 | 22.72 |
| 86 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 87 | 300006 | 莱美药业 | 4.82 | -0.06 | -1.23% | 5262 | 264399 | 12752 | 2.50% | 4.75 | 4.89 | 4.87 | 4.88 |
| 88 | 300412 | 迦南科技 | 5.59 | -0.07 | -1.24% | 2608 | 164792 | 9195 | 3.52% | 5.53 | 5.64 | 5.63 | 5.66 |
| 89 | 600381 | *ST春天 | 4.53 | -0.06 | -1.31% | 381 | 36570 | 1653 | 0.62% | 4.45 | 4.58 | 4.57 | 4.59 |
| 90 | 002758 | 浙农股份 | 10.35 | -0.14 | -1.33% | 1617 | 150014 | 15543 | 2.89% | 10.26 | 10.58 | 10.53 | 10.49 |
| 91 | 002873 | 新天药业 | 10.27 | -0.14 | -1.34% | 170 | 41650 | 4290 | 1.75% | 10.23 | 10.44 | 10.39 | 10.41 |
| 92 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 93 | 002675 | 东诚药业 | 14.42 | -0.24 | -1.64% | 1009 | 73943 | 10697 | 0.99% | 14.36 | 14.81 | 14.80 | 14.66 |
| 94 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 95 | 002107 | 沃华医药 | 6.34 | -0.17 | -2.61% | 6612 | 190768 | 12142 | 3.35% | 6.30 | 6.50 | 6.48 | 6.51 |
| 96 | 600829 | 人民同泰 | 12.36 | -0.41 | -3.21% | 4912 | 386287 | 47732 | 6.66% | 12.14 | 12.77 | 12.51 | 12.77 |
| 97 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 98 | 300519 | 新光药业 | 16.13 | -0.79 | -4.67% | 1 | 74555 | 12185 | 6.53% | 16.00 | 16.92 | 16.75 | 16.92 |
| 99 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |
| 100 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |