| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002462 | 嘉事堂 | 15.81 | +0.98 | 6.61% | 1877 | 153149 | 23714 | 5.25% | 14.76 | 16.03 | 14.83 | 14.83 |
| 2 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 3 | 600135 | 乐凯胶片 | 8.94 | +0.43 | 5.05% | 6851 | 730911 | 66458 | 13.21% | 8.49 | 9.36 | 8.49 | 8.51 |
| 4 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 5 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 6 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 7 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 8 | 300169 | 天晟新材 | 6.57 | +0.17 | 2.66% | 2859 | 135614 | 8812 | 4.49% | 6.36 | 6.58 | 6.38 | 6.40 |
| 9 | 300653 | 正海生物 | 21.65 | +0.55 | 2.61% | 1071 | 52455 | 11281 | 2.91% | 21.13 | 21.75 | 21.18 | 21.10 |
| 10 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 11 | 300358 | 楚天科技 | 9.20 | +0.09 | 0.99% | 1833 | 167368 | 15296 | 2.59% | 9.07 | 9.22 | 9.09 | 9.11 |
| 12 | 300595 | 欧普康视 | 15.48 | +0.11 | 0.72% | 374 | 63558 | 9790 | 0.95% | 15.28 | 15.55 | 15.39 | 15.37 |
| 13 | 002727 | 一心堂 | 13.01 | +0.09 | 0.70% | 411 | 51546 | 6693 | 1.30% | 12.88 | 13.08 | 12.88 | 12.92 |
| 14 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 15 | 300024 | 机器人 | 17.71 | +0.10 | 0.57% | 2880 | 259563 | 45842 | 1.69% | 17.32 | 17.96 | 17.52 | 17.61 |
| 16 | 300676 | 华大基因 | 44.86 | +0.22 | 0.49% | 273 | 25624 | 11445 | 0.62% | 44.14 | 44.93 | 44.65 | 44.64 |
| 17 | 002935 | 天奥电子 | 19.15 | +0.09 | 0.47% | 2136 | 135317 | 25966 | 3.26% | 18.92 | 19.44 | 19.05 | 19.06 |
| 18 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 19 | 688389 | 普门科技 | 13.53 | +0.05 | 0.37% | 201 | 61064 | 8151 | 1.43% | 13.17 | 13.62 | 13.53 | 13.48 |
| 20 | 688108 | 赛诺医疗 | 18.19 | +0.06 | 0.33% | 694 | 56978 | 10330 | 1.37% | 17.91 | 18.28 | 18.12 | 18.13 |
| 21 | 300633 | 开立医疗 | 26.81 | +0.08 | 0.30% | 247 | 18517 | 4937 | 0.43% | 26.37 | 26.90 | 26.73 | 26.73 |
| 22 | 002432 | 九安医疗 | 40.17 | +0.12 | 0.30% | 551 | 40906 | 16400 | 0.93% | 39.83 | 40.26 | 40.04 | 40.05 |
| 23 | 600718 | 东软集团 | 10.01 | +0.03 | 0.30% | 1976 | 143556 | 14256 | 1.20% | 9.84 | 10.07 | 9.99 | 9.98 |
| 24 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 25 | 300171 | 东富龙 | 15.50 | +0.04 | 0.26% | 757 | 62213 | 9621 | 1.11% | 15.35 | 15.59 | 15.45 | 15.46 |
| 26 | 688016 | 心脉医疗 | 91.62 | +0.20 | 0.22% | 62 | 8110 | 7391 | 0.66% | 90.55 | 91.87 | 91.60 | 91.42 |
| 27 | 603658 | 安图生物 | 35.74 | +0.07 | 0.20% | 404 | 26072 | 9275 | 0.46% | 35.31 | 35.88 | 35.67 | 35.67 |
| 28 | 002636 | 金安国纪 | 16.78 | +0.03 | 0.18% | 5455 | 330423 | 54650 | 4.56% | 16.25 | 16.79 | 16.45 | 16.75 |
| 29 | 688029 | 南微医学 | 78.62 | +0.10 | 0.13% | 62 | 10520 | 8198 | 0.56% | 77.22 | 79.42 | 79.42 | 78.52 |
| 30 | 688338 | 赛科希德 | 26.21 | +0.03 | 0.11% | 45 | 4346 | 1136 | 0.41% | 25.93 | 26.30 | 26.18 | 26.18 |
| 31 | 603583 | 捷昌驱动 | 35.98 | +0.03 | 0.08% | 301 | 32546 | 11654 | 0.85% | 35.56 | 36.09 | 35.88 | 35.95 |
| 32 | 300453 | 三鑫医疗 | 9.08 | 0.00 | 0.00% | 719 | 35616 | 3233 | 0.99% | 9.02 | 9.18 | 9.08 | 9.08 |
| 33 | 002901 | 大博医疗 | 48.16 | 0.00 | 0.00% | 160 | 13685 | 6586 | 0.47% | 47.73 | 48.46 | 48.01 | 48.16 |
| 34 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 35 | 301290 | 东星医疗 | 26.15 | -0.01 | -0.04% | 154 | 5812 | 1522 | 0.85% | 25.96 | 26.39 | 26.08 | 26.16 |
| 36 | 300529 | 健帆生物 | 20.02 | -0.01 | -0.05% | 404 | 31002 | 6189 | 0.61% | 19.81 | 20.11 | 20.02 | 20.03 |
| 37 | 600587 | 新华医疗 | 14.86 | -0.01 | -0.07% | 1021 | 60016 | 8884 | 0.99% | 14.72 | 14.89 | 14.88 | 14.87 |
| 38 | 688198 | 佰仁医疗 | 111.23 | -0.10 | -0.09% | 24 | 4146 | 4622 | 0.30% | 109.95 | 112.48 | 110.90 | 111.33 |
| 39 | 600211 | 西藏药业 | 42.06 | -0.04 | -0.10% | 138 | 20051 | 8402 | 0.62% | 41.61 | 42.19 | 42.18 | 42.10 |
| 40 | 603222 | 济民健康 | 9.25 | -0.01 | -0.11% | 1661 | 93452 | 8635 | 1.78% | 9.16 | 9.32 | 9.23 | 9.26 |
| 41 | 603387 | 基蛋生物 | 8.32 | -0.01 | -0.12% | 362 | 42133 | 3506 | 0.83% | 8.26 | 8.37 | 8.31 | 8.33 |
| 42 | 002950 | 奥美医疗 | 11.35 | -0.02 | -0.18% | 287 | 49067 | 5571 | 1.09% | 11.27 | 11.43 | 11.39 | 11.37 |
| 43 | 300326 | ST凯利 | 5.62 | -0.01 | -0.18% | 351 | 30615 | 1715 | 0.43% | 5.57 | 5.63 | 5.62 | 5.63 |
| 44 | 300314 | 戴维医疗 | 12.80 | -0.03 | -0.23% | 512 | 23444 | 3002 | 1.63% | 12.71 | 12.92 | 12.83 | 12.83 |
| 45 | 600529 | 山东药玻 | 20.08 | -0.05 | -0.25% | 659 | 46820 | 9389 | 0.71% | 19.98 | 20.18 | 20.12 | 20.13 |
| 46 | 688085 | 三友医疗 | 18.15 | -0.05 | -0.27% | 54 | 7976 | 1446 | 0.25% | 18.01 | 18.30 | 18.30 | 18.20 |
| 47 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 48 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 49 | 300760 | 迈瑞医疗 | 198.00 | -0.71 | -0.36% | 820 | 51345 | 101292 | 0.42% | 195.85 | 198.45 | 197.75 | 198.71 |
| 50 | 300206 | 理邦仪器 | 13.17 | -0.06 | -0.45% | 190 | 48619 | 6421 | 1.44% | 13.14 | 13.32 | 13.28 | 13.23 |
| 51 | 300753 | 爱朋医疗 | 26.58 | -0.12 | -0.45% | 312 | 29416 | 7822 | 3.35% | 26.40 | 26.88 | 26.64 | 26.70 |
| 52 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 53 | 601636 | 旗滨集团 | 6.00 | -0.03 | -0.50% | 2525 | 438067 | 26140 | 1.48% | 5.91 | 6.04 | 6.03 | 6.03 |
| 54 | 688161 | 威高骨科 | 28.38 | -0.15 | -0.53% | 148 | 5798 | 1642 | 0.14% | 28.20 | 28.59 | 28.54 | 28.53 |
| 55 | 688310 | 迈得医疗 | 14.93 | -0.08 | -0.53% | 130 | 21303 | 3191 | 1.28% | 14.77 | 15.23 | 14.91 | 15.01 |
| 56 | 603987 | 康德莱 | 8.64 | -0.05 | -0.58% | 158 | 39061 | 3369 | 0.89% | 8.58 | 8.69 | 8.69 | 8.69 |
| 57 | 600538 | 国发股份 | 6.54 | -0.04 | -0.61% | 648 | 122677 | 7986 | 2.34% | 6.45 | 6.59 | 6.53 | 6.58 |
| 58 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 59 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 60 | 603309 | 维力医疗 | 13.49 | -0.09 | -0.66% | 41 | 26391 | 3560 | 0.90% | 13.42 | 13.63 | 13.55 | 13.58 |
| 61 | 688139 | 海尔生物 | 31.46 | -0.21 | -0.66% | 257 | 18105 | 5683 | 0.57% | 31.23 | 31.80 | 31.80 | 31.67 |
| 62 | 300328 | 宜安科技 | 16.10 | -0.11 | -0.68% | 1490 | 165009 | 26479 | 2.40% | 15.90 | 16.31 | 16.20 | 16.21 |
| 63 | 688277 | 天智航-U | 15.00 | -0.11 | -0.73% | 256 | 36478 | 5452 | 0.80% | 14.80 | 15.25 | 14.91 | 15.11 |
| 64 | 688358 | 祥生医疗 | 30.17 | -0.24 | -0.79% | 15 | 5210 | 1569 | 0.46% | 29.94 | 30.56 | 30.56 | 30.41 |
| 65 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 66 | 688505 | 复旦张江 | 8.37 | -0.07 | -0.83% | 349 | 16455 | 1378 | 0.23% | 8.33 | 8.50 | 8.50 | 8.44 |
| 67 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 68 | 300642 | 透景生命 | 18.71 | -0.16 | -0.85% | 405 | 26166 | 4903 | 1.90% | 18.60 | 18.95 | 18.77 | 18.87 |
| 69 | 300430 | 诚益通 | 18.46 | -0.17 | -0.91% | 129 | 30324 | 5585 | 1.17% | 18.31 | 18.60 | 18.55 | 18.63 |
| 70 | 300439 | 美康生物 | 10.11 | -0.10 | -0.98% | 146 | 42874 | 4341 | 1.47% | 10.05 | 10.20 | 10.19 | 10.21 |
| 71 | 603392 | 万泰生物 | 47.36 | -0.47 | -0.98% | 271 | 23729 | 11193 | 0.19% | 46.87 | 47.86 | 47.80 | 47.83 |
| 72 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 73 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 74 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 75 | 603716 | 塞力医疗 | 21.12 | -0.25 | -1.17% | 593 | 69470 | 14635 | 3.31% | 20.85 | 21.35 | 21.35 | 21.37 |
| 76 | 300412 | 迦南科技 | 5.59 | -0.07 | -1.24% | 2608 | 164792 | 9195 | 3.52% | 5.53 | 5.64 | 5.63 | 5.66 |
| 77 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 78 | 300396 | 迪瑞医疗 | 13.06 | -0.17 | -1.28% | 128 | 30816 | 4021 | 1.13% | 12.94 | 13.25 | 13.16 | 13.23 |
| 79 | 300298 | 三诺生物 | 16.87 | -0.22 | -1.29% | 825 | 72871 | 12303 | 1.61% | 16.78 | 17.12 | 17.12 | 17.09 |
| 80 | 688026 | 洁特生物 | 16.27 | -0.22 | -1.33% | 197 | 14738 | 2409 | 1.05% | 16.20 | 16.57 | 16.41 | 16.49 |
| 81 | 300639 | 凯普生物 | 5.66 | -0.08 | -1.39% | 211 | 70544 | 4010 | 1.11% | 5.65 | 5.75 | 5.73 | 5.74 |
| 82 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 83 | 688399 | 硕世生物 | 65.67 | -0.99 | -1.49% | 75 | 10754 | 7067 | 1.28% | 65.02 | 66.46 | 66.46 | 66.66 |
| 84 | 300247 | 融捷健康 | 4.93 | -0.08 | -1.60% | 2247 | 179963 | 8877 | 2.24% | 4.89 | 5.02 | 5.00 | 5.01 |
| 85 | 300195 | 长荣股份 | 7.82 | -0.13 | -1.64% | 763 | 77915 | 6109 | 2.48% | 7.76 | 7.97 | 7.93 | 7.95 |
| 86 | 002144 | 宏达高科 | 13.06 | -0.23 | -1.73% | 254 | 33708 | 4436 | 2.45% | 13.03 | 13.38 | 13.37 | 13.29 |
| 87 | 002551 | 尚荣医疗 | 3.77 | -0.07 | -1.82% | 1930 | 153913 | 5839 | 2.52% | 3.76 | 3.85 | 3.84 | 3.84 |
| 88 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 89 | 688366 | 昊海生科 | 47.32 | -0.92 | -1.91% | 121 | 8877 | 4223 | 0.46% | 47.29 | 48.34 | 48.34 | 48.24 |
| 90 | 300318 | 博晖创新 | 6.47 | -0.13 | -1.97% | 17 | 149297 | 9691 | 1.87% | 6.44 | 6.63 | 6.60 | 6.60 |
| 91 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 92 | 300828 | 锐新科技 | 16.18 | -0.35 | -2.12% | 83 | 25039 | 4081 | 2.01% | 16.15 | 16.57 | 16.57 | 16.53 |
| 93 | 603301 | 振德医疗 | 72.37 | -1.69 | -2.28% | 3024 | 70164 | 50380 | 2.64% | 70.77 | 74.49 | 74.00 | 74.06 |
| 94 | 603880 | 南卫股份 | 6.60 | -0.16 | -2.37% | 441 | 39754 | 2649 | 1.38% | 6.56 | 6.79 | 6.76 | 6.76 |
| 95 | 300246 | 宝莱特 | 8.19 | -0.21 | -2.50% | 593 | 49766 | 4113 | 2.36% | 8.14 | 8.41 | 8.36 | 8.40 |
| 96 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 97 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 98 | 300562 | 乐心医疗 | 13.73 | -0.52 | -3.65% | 1 | 116581 | 16101 | 7.19% | 13.71 | 14.06 | 13.96 | 14.25 |
| 99 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 100 | 600855 | 航天长峰 | 19.38 | -1.08 | -5.28% | 16539 | 1044735 | 216068 | 22.34% | 19.38 | 21.86 | 20.74 | 20.46 |