| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301176 | 逸豪新材 | 29.06 | +3.87 | 15.36% | 4 | 126457 | 35439 | 22.44% | 25.42 | 29.73 | 25.42 | 25.19 |
| 2 | 002298 | 中电鑫龙 | 12.41 | +1.13 | 10.02% | 68 | 1021606 | 120536 | 15.46% | 11.23 | 12.41 | 11.40 | 11.28 |
| 3 | 002467 | 二六三 | 7.59 | +0.69 | 10.00% | 310 | 3376641 | 252962 | 24.70% | 7.01 | 7.59 | 7.02 | 6.90 |
| 4 | 603258 | 电魂网络 | 20.16 | +1.32 | 7.01% | 34 | 102912 | 20319 | 4.26% | 18.70 | 20.69 | 18.88 | 18.84 |
| 5 | 300844 | 山水比德 | 40.40 | +2.20 | 5.76% | 25 | 8342 | 3314 | 0.93% | 38.66 | 40.50 | 38.66 | 38.20 |
| 6 | 301169 | 零点有数 | 61.61 | +3.03 | 5.17% | 1 | 17051 | 10373 | 2.37% | 59.18 | 62.55 | 59.19 | 58.58 |
| 7 | 002558 | 巨人网络 | 35.99 | +1.64 | 4.77% | 282 | 409194 | 145846 | 2.11% | 34.62 | 36.19 | 34.62 | 34.35 |
| 8 | 300456 | 赛微电子 | 49.61 | +2.17 | 4.57% | 51 | 337830 | 166220 | 5.65% | 48.33 | 49.99 | 48.50 | 47.44 |
| 9 | 002635 | 安洁科技 | 15.45 | +0.64 | 4.32% | 13 | 276161 | 42569 | 6.99% | 14.89 | 15.86 | 14.89 | 14.81 |
| 10 | 300657 | 弘信电子 | 33.73 | +1.29 | 3.98% | 48 | 456196 | 152342 | 9.74% | 32.54 | 34.40 | 32.84 | 32.44 |
| 11 | 002587 | 奥拓电子 | 7.12 | +0.25 | 3.64% | 46 | 241385 | 17058 | 4.53% | 6.94 | 7.13 | 6.95 | 6.87 |
| 12 | 300433 | 蓝思科技 | 32.59 | +1.14 | 3.62% | 132 | 458705 | 148984 | 0.92% | 32.00 | 32.87 | 32.01 | 31.45 |
| 13 | 301011 | 华立科技 | 24.35 | +0.83 | 3.53% | 12 | 13796 | 3317 | 0.98% | 23.76 | 24.38 | 23.76 | 23.52 |
| 14 | 002799 | 环球印务 | 9.47 | +0.30 | 3.27% | 14 | 135603 | 12917 | 4.24% | 9.21 | 9.97 | 9.29 | 9.17 |
| 15 | 002273 | 水晶光电 | 26.64 | +0.84 | 3.26% | 89 | 398043 | 105187 | 2.92% | 25.99 | 26.75 | 26.31 | 25.80 |
| 16 | 300949 | 奥雅股份 | 42.73 | +1.30 | 3.14% | 6 | 6967 | 2954 | 2.03% | 41.63 | 42.80 | 41.68 | 41.43 |
| 17 | 300292 | 吴通控股 | 4.93 | +0.15 | 3.14% | 156 | 426649 | 20870 | 3.82% | 4.83 | 4.94 | 4.83 | 4.78 |
| 18 | 300650 | 太龙股份 | 17.62 | +0.51 | 2.98% | 12 | 54919 | 9664 | 3.22% | 17.35 | 17.75 | 17.39 | 17.11 |
| 19 | 300220 | 金运激光 | 15.54 | +0.45 | 2.98% | 51 | 17757 | 2739 | 1.18% | 15.20 | 15.54 | 15.20 | 15.09 |
| 20 | 300556 | 丝路视觉 | 19.95 | +0.57 | 2.94% | 4 | 36839 | 7299 | 3.44% | 19.45 | 20.07 | 19.45 | 19.38 |
| 21 | 300640 | 德艺文创 | 7.67 | +0.21 | 2.82% | 2 | 56837 | 4332 | 2.57% | 7.50 | 7.68 | 7.51 | 7.46 |
| 22 | 002241 | 歌尔股份 | 25.26 | +0.66 | 2.68% | 192 | 495477 | 124465 | 1.58% | 24.90 | 25.35 | 24.91 | 24.60 |
| 23 | 300691 | 联合光电 | 17.73 | +0.41 | 2.37% | 5 | 46910 | 8289 | 2.13% | 17.42 | 17.88 | 17.45 | 17.32 |
| 24 | 300793 | 佳禾智能 | 16.28 | +0.37 | 2.33% | 35 | 48412 | 7844 | 1.30% | 16.01 | 16.32 | 16.01 | 15.91 |
| 25 | 300134 | 大富科技 | 11.28 | +0.25 | 2.27% | 2 | 79776 | 8972 | 1.12% | 11.14 | 11.36 | 11.23 | 11.03 |
| 26 | 000925 | 众合科技 | 8.22 | +0.18 | 2.24% | 9 | 106935 | 8756 | 1.59% | 8.07 | 8.28 | 8.07 | 8.04 |
| 27 | 688039 | 当虹科技 | 49.14 | +0.97 | 2.01% | 2 | 21672 | 10633 | 1.96% | 48.40 | 49.90 | 49.08 | 48.17 |
| 28 | 300007 | 汉威科技 | 49.22 | +0.94 | 1.95% | 9 | 81071 | 39876 | 2.86% | 48.74 | 49.59 | 49.09 | 48.28 |
| 29 | 002045 | 国光电器 | 13.15 | +0.24 | 1.86% | 52 | 65457 | 8593 | 1.17% | 13.01 | 13.22 | 13.02 | 12.91 |
| 30 | 300113 | 顺网科技 | 29.89 | +0.53 | 1.81% | 243 | 1150854 | 349960 | 22.21% | 29.47 | 31.88 | 30.88 | 29.36 |
| 31 | 300418 | 昆仑万维 | 56.01 | +0.99 | 1.80% | 253 | 708847 | 397412 | 5.65% | 54.00 | 57.77 | 55.97 | 55.02 |
| 32 | 300860 | 锋尚文化 | 26.44 | +0.45 | 1.73% | 5 | 11304 | 2981 | 1.03% | 26.15 | 26.49 | 26.15 | 25.99 |
| 33 | 300071 | 福石控股 | 5.74 | +0.09 | 1.59% | 397 | 819685 | 47038 | 8.67% | 5.56 | 5.98 | 5.68 | 5.65 |
| 34 | 300052 | ST中青宝 | 14.23 | +0.22 | 1.57% | 6 | 64128 | 9204 | 2.45% | 14.18 | 14.57 | 14.24 | 14.01 |
| 35 | 600576 | 祥源文旅 | 6.47 | +0.10 | 1.57% | 12 | 63800 | 4101 | 0.97% | 6.39 | 6.47 | 6.40 | 6.37 |
| 36 | 002655 | 共达电声 | 17.55 | +0.26 | 1.50% | 185 | 210882 | 36896 | 5.86% | 17.13 | 17.75 | 17.55 | 17.29 |
| 37 | 300212 | 易华录 | 12.19 | +0.18 | 1.50% | 25 | 298982 | 37335 | 4.28% | 12.08 | 13.29 | 12.08 | 12.01 |
| 38 | 603977 | 国泰集团 | 15.08 | +0.21 | 1.41% | 5 | 102813 | 15562 | 1.65% | 14.87 | 15.35 | 14.87 | 14.87 |
| 39 | 002059 | 云南旅游 | 5.14 | +0.07 | 1.38% | 45 | 69755 | 3570 | 0.71% | 5.07 | 5.14 | 5.09 | 5.07 |
| 40 | 002555 | 三七互娱 | 23.43 | +0.32 | 1.38% | 59 | 288528 | 67308 | 1.80% | 23.13 | 23.54 | 23.48 | 23.11 |
| 41 | 688015 | 交控科技 | 25.11 | +0.34 | 1.37% | 2 | 6764 | 1695 | 0.36% | 24.80 | 25.23 | 24.88 | 24.77 |
| 42 | 300088 | 长信科技 | 6.75 | +0.09 | 1.35% | 5 | 765631 | 51867 | 3.08% | 6.71 | 6.88 | 6.72 | 6.66 |
| 43 | 300413 | 芒果超媒 | 22.59 | +0.30 | 1.35% | 330 | 117859 | 26668 | 1.15% | 22.47 | 22.87 | 22.63 | 22.29 |
| 44 | 600398 | 海澜之家 | 6.20 | +0.08 | 1.31% | 164 | 231212 | 14293 | 0.48% | 6.13 | 6.21 | 6.15 | 6.12 |
| 45 | 300947 | 德必集团 | 18.61 | +0.23 | 1.25% | 1 | 19028 | 3539 | 1.26% | 18.45 | 18.80 | 18.52 | 18.38 |
| 46 | 300098 | 高新兴 | 5.91 | +0.07 | 1.20% | 20 | 373160 | 22198 | 2.42% | 5.87 | 6.04 | 5.89 | 5.84 |
| 47 | 000810 | 创维数字 | 11.13 | +0.13 | 1.18% | 6 | 76810 | 8540 | 0.69% | 11.04 | 11.22 | 11.10 | 11.00 |
| 48 | 300045 | 华力创通 | 25.39 | +0.29 | 1.16% | 36 | 156945 | 39978 | 3.04% | 25.21 | 25.75 | 25.27 | 25.10 |
| 49 | 300542 | 新晨科技 | 17.38 | +0.20 | 1.16% | 22 | 24156 | 4201 | 0.98% | 17.25 | 17.53 | 17.33 | 17.18 |
| 50 | 605069 | 正和生态 | 14.26 | +0.16 | 1.13% | 1 | 27836 | 3981 | 1.31% | 14.11 | 14.44 | 14.15 | 14.10 |
| 51 | 300459 | 汤姆猫 | 4.68 | +0.05 | 1.08% | 31 | 729239 | 34269 | 2.22% | 4.65 | 4.76 | 4.67 | 4.63 |
| 52 | 300987 | 川网传媒 | 18.64 | +0.20 | 1.08% | 24 | 38707 | 7248 | 2.23% | 18.52 | 19.02 | 18.62 | 18.44 |
| 53 | 002517 | 恺英网络 | 21.62 | +0.22 | 1.03% | 4 | 218208 | 47115 | 1.16% | 21.41 | 21.89 | 21.71 | 21.40 |
| 54 | 300287 | 飞利信 | 4.93 | +0.05 | 1.02% | 200 | 228551 | 11317 | 1.73% | 4.89 | 5.01 | 4.89 | 4.88 |
| 55 | 300518 | 新迅达 | 19.04 | +0.19 | 1.01% | 1 | 23610 | 4513 | 1.18% | 18.86 | 19.25 | 19.13 | 18.85 |
| 56 | 300184 | 力源信息 | 10.97 | +0.11 | 1.01% | 120 | 301348 | 33145 | 2.88% | 10.87 | 11.10 | 10.98 | 10.86 |
| 57 | 002065 | 东华软件 | 9.16 | +0.09 | 0.99% | 41 | 507412 | 46680 | 1.74% | 9.06 | 9.35 | 9.16 | 9.07 |
| 58 | 002605 | 姚记科技 | 23.37 | +0.23 | 0.99% | 6 | 62441 | 14581 | 1.85% | 23.16 | 23.68 | 23.30 | 23.14 |
| 59 | 002343 | 慈文传媒 | 6.87 | +0.06 | 0.88% | 2 | 63707 | 4375 | 1.34% | 6.82 | 6.92 | 6.88 | 6.81 |
| 60 | 300075 | 数字政通 | 13.96 | +0.12 | 0.87% | 236 | 70315 | 9898 | 1.36% | 13.90 | 14.30 | 14.06 | 13.84 |
| 61 | 300494 | 盛天网络 | 12.79 | +0.11 | 0.87% | 1 | 170025 | 21992 | 4.27% | 12.66 | 13.24 | 12.74 | 12.68 |
| 62 | 603189 | 网达软件 | 20.25 | +0.17 | 0.85% | 10 | 38466 | 7823 | 1.43% | 20.12 | 20.58 | 20.15 | 20.08 |
| 63 | 002373 | 千方科技 | 10.81 | +0.09 | 0.84% | 7 | 193154 | 20930 | 1.40% | 10.72 | 10.94 | 10.85 | 10.72 |
| 64 | 300296 | 利亚德 | 8.56 | +0.07 | 0.82% | 612 | 1919162 | 165912 | 8.44% | 8.53 | 8.80 | 8.55 | 8.49 |
| 65 | 600728 | 佳都科技 | 6.44 | +0.05 | 0.78% | 2 | 446285 | 29156 | 2.09% | 6.42 | 6.65 | 6.48 | 6.39 |
| 66 | 688228 | 开普云 | 121.03 | +0.93 | 0.77% | 4 | 17961 | 21785 | 2.66% | 119.73 | 123.00 | 121.15 | 120.10 |
| 67 | 300036 | 超图软件 | 17.62 | +0.13 | 0.74% | 1 | 94735 | 16805 | 2.16% | 17.49 | 18.02 | 17.68 | 17.49 |
| 68 | 600640 | 国脉文化 | 12.91 | +0.09 | 0.70% | 79 | 69087 | 8958 | 0.87% | 12.82 | 13.18 | 12.97 | 12.82 |
| 69 | 002036 | 联创电子 | 10.52 | +0.07 | 0.67% | 57 | 314783 | 33356 | 2.99% | 10.46 | 10.80 | 10.64 | 10.45 |
| 70 | 300612 | 宣亚国际 | 16.52 | +0.11 | 0.67% | 15 | 65496 | 10877 | 3.64% | 16.44 | 16.86 | 16.60 | 16.41 |
| 71 | 603825 | ST华扬 | 9.20 | +0.06 | 0.66% | 116 | 10969 | 1012 | 0.43% | 9.16 | 9.30 | 9.18 | 9.14 |
| 72 | 002599 | 盛通股份 | 7.73 | +0.05 | 0.65% | 47 | 71289 | 5530 | 1.79% | 7.70 | 7.84 | 7.74 | 7.68 |
| 73 | 603888 | 新华网 | 21.56 | +0.14 | 0.65% | 5 | 102773 | 22268 | 1.52% | 21.47 | 21.90 | 21.72 | 21.42 |
| 74 | 600606 | 绿地控股 | 1.64 | +0.01 | 0.61% | 213 | 547026 | 8938 | 0.39% | 1.62 | 1.65 | 1.64 | 1.63 |
| 75 | 000676 | 智度股份 | 8.34 | +0.05 | 0.60% | 2 | 245240 | 20612 | 1.95% | 8.31 | 8.51 | 8.43 | 8.29 |
| 76 | 002292 | 奥飞娱乐 | 8.62 | +0.05 | 0.58% | 24 | 235177 | 20295 | 2.31% | 8.56 | 8.71 | 8.63 | 8.57 |
| 77 | 002878 | 元隆雅图 | 17.20 | +0.09 | 0.53% | 10 | 48703 | 8404 | 2.06% | 17.12 | 17.47 | 17.29 | 17.11 |
| 78 | 002602 | 世纪华通 | 17.80 | +0.09 | 0.51% | 43 | 604220 | 107934 | 0.89% | 17.63 | 18.16 | 18.00 | 17.71 |
| 79 | 300079 | 数码视讯 | 5.94 | +0.03 | 0.51% | 69 | 472580 | 28409 | 3.69% | 5.91 | 6.12 | 5.96 | 5.91 |
| 80 | 300248 | 新开普 | 12.29 | +0.05 | 0.41% | 67 | 77263 | 9580 | 1.89% | 12.22 | 12.62 | 12.35 | 12.24 |
| 81 | 002261 | 拓维信息 | 43.13 | +0.17 | 0.40% | 745 | 2491272 | 1048078 | 21.75% | 40.72 | 44.06 | 42.15 | 42.96 |
| 82 | 300598 | 诚迈科技 | 41.67 | +0.16 | 0.39% | 1 | 36987 | 15469 | 1.71% | 41.31 | 42.36 | 41.74 | 41.51 |
| 83 | 300386 | 飞天诚信 | 16.03 | +0.06 | 0.38% | 1 | 33200 | 5346 | 1.32% | 15.91 | 16.29 | 16.13 | 15.97 |
| 84 | 300081 | 恒信东方 | 5.33 | +0.02 | 0.38% | 25 | 164852 | 8870 | 2.73% | 5.30 | 5.49 | 5.36 | 5.31 |
| 85 | 002268 | 电科网安 | 20.17 | +0.07 | 0.35% | 562 | 346033 | 70786 | 4.09% | 20.00 | 21.08 | 20.48 | 20.10 |
| 86 | 002624 | 完美世界 | 20.29 | +0.07 | 0.35% | 15 | 363157 | 73205 | 1.99% | 19.80 | 20.52 | 20.34 | 20.22 |
| 87 | 300688 | 创业黑马 | 29.90 | +0.10 | 0.34% | 11 | 57791 | 17305 | 3.89% | 29.46 | 30.29 | 29.60 | 29.80 |
| 88 | 300571 | 平治信息 | 32.46 | +0.11 | 0.34% | 14 | 77267 | 25038 | 6.68% | 31.89 | 33.28 | 32.41 | 32.35 |
| 89 | 688579 | 地纬智能 | 12.78 | +0.04 | 0.31% | 18 | 53102 | 6819 | 1.33% | 12.73 | 13.00 | 12.88 | 12.74 |
| 90 | 000977 | 浪潮信息 | 61.93 | +0.16 | 0.26% | 324 | 481877 | 299814 | 3.29% | 61.34 | 63.26 | 62.65 | 61.77 |
| 91 | 000665 | 湖北广电 | 5.37 | +0.01 | 0.19% | 1 | 125119 | 6732 | 1.10% | 5.35 | 5.44 | 5.38 | 5.36 |
| 92 | 002230 | 科大讯飞 | 53.58 | +0.08 | 0.15% | 51 | 396593 | 213105 | 1.81% | 53.19 | 54.38 | 54.11 | 53.50 |
| 93 | 000032 | 深桑达Ａ | 19.16 | +0.02 | 0.10% | 224 | 263169 | 51397 | 2.42% | 18.97 | 20.29 | 19.51 | 19.14 |
| 94 | 300364 | 中文在线 | 28.91 | +0.03 | 0.10% | 21 | 494303 | 144443 | 7.48% | 28.68 | 29.94 | 29.56 | 28.88 |
| 95 | 603466 | 风语筑 | 10.80 | +0.01 | 0.09% | 1 | 359365 | 39011 | 6.04% | 10.70 | 11.05 | 10.97 | 10.79 |
| 96 | 300229 | 拓尔思 | 21.44 | +0.02 | 0.09% | 40 | 516432 | 113153 | 5.92% | 21.09 | 22.66 | 21.68 | 21.42 |
| 97 | 300058 | 蓝色光标 | 16.78 | +0.01 | 0.06% | 683 | 3646178 | 622377 | 10.48% | 16.67 | 17.73 | 17.00 | 16.77 |
| 98 | 000948 | 南天信息 | 16.59 | 0.00 | 0.00% | 4 | 29316 | 4884 | 0.75% | 16.51 | 16.90 | 16.65 | 16.59 |
| 99 | 300133 | 华策影视 | 8.14 | 0.00 | 0.00% | 951 | 492233 | 40472 | 3.05% | 8.13 | 8.35 | 8.20 | 8.14 |
| 100 | 002425 | 凯撒文化 | 3.59 | 0.00 | 0.00% | 4 | 100583 | 3625 | 1.05% | 3.56 | 3.65 | 3.60 | 3.59 |
| 101 | 002717 | ST岭南 | 1.76 | 0.00 | 0.00% | 1 | 356275 | 6325 | 2.21% | 1.75 | 1.81 | 1.78 | 1.76 |
| 102 | 002291 | 遥望科技 | 7.05 | 0.00 | 0.00% | 11 | 265785 | 18805 | 3.06% | 7.03 | 7.16 | 7.12 | 7.05 |
| 103 | 002995 | 天地在线 | 23.69 | -0.01 | -0.04% | 5 | 69959 | 16666 | 6.22% | 23.64 | 24.15 | 23.87 | 23.70 |
| 104 | 002657 | 中科金财 | 25.33 | -0.03 | -0.12% | 3 | 63888 | 16276 | 1.90% | 25.18 | 25.85 | 25.60 | 25.36 |
| 105 | 600556 | 天下秀 | 6.61 | -0.01 | -0.15% | 8 | 469494 | 31383 | 2.60% | 6.60 | 6.79 | 6.69 | 6.62 |
| 106 | 300182 | 捷成股份 | 6.57 | -0.01 | -0.15% | 53 | 1649176 | 109399 | 7.30% | 6.53 | 6.77 | 6.63 | 6.58 |
| 107 | 688327 | 云从科技-UW | 15.61 | -0.03 | -0.19% | 2 | 348139 | 54677 | 4.18% | 15.32 | 16.16 | 15.68 | 15.64 |
| 108 | 002253 | *ST智胜 | 10.45 | -0.02 | -0.19% | 111 | 17746 | 1859 | 0.85% | 10.44 | 10.58 | 10.58 | 10.47 |
| 109 | 300264 | 佳创视讯 | 10.19 | -0.02 | -0.20% | 123 | 207549 | 21038 | 5.60% | 9.95 | 10.38 | 10.22 | 10.21 |
| 110 | 688207 | 格灵深瞳 | 16.95 | -0.04 | -0.24% | 19 | 73229 | 12485 | 2.83% | 16.79 | 17.39 | 17.20 | 16.99 |
| 111 | 300496 | 中科创达 | 70.43 | -0.18 | -0.25% | 49 | 207442 | 147847 | 5.63% | 69.62 | 73.32 | 72.00 | 70.61 |
| 112 | 603598 | 引力传媒 | 21.25 | -0.13 | -0.61% | 173 | 102838 | 22117 | 3.82% | 21.20 | 21.90 | 21.60 | 21.38 |
| 113 | 300338 | ST开元 | 3.97 | -0.03 | -0.75% | 47 | 46011 | 1837 | 1.32% | 3.95 | 4.05 | 4.02 | 4.00 |
| 114 | 600986 | 浙文互联 | 11.10 | -0.09 | -0.80% | 8 | 897516 | 100497 | 6.03% | 11.06 | 11.45 | 11.26 | 11.19 |
| 115 | 300624 | 万兴科技 | 79.06 | -0.87 | -1.09% | 31 | 129614 | 104084 | 7.57% | 78.62 | 82.76 | 80.29 | 79.93 |
| 116 | 300846 | 首都在线 | 37.18 | -0.43 | -1.14% | 188 | 1051387 | 394643 | 26.79% | 36.28 | 38.98 | 38.18 | 37.61 |
| 117 | 301236 | 软通动力 | 48.04 | -0.59 | -1.21% | 12 | 228099 | 110170 | 2.90% | 47.63 | 49.12 | 49.00 | 48.63 |
| 118 | 002354 | 天娱数科 | 6.38 | -0.08 | -1.24% | 106 | 822922 | 53033 | 5.06% | 6.35 | 6.60 | 6.50 | 6.46 |
| 119 | 002803 | 吉宏股份 | 18.60 | -0.25 | -1.33% | 13 | 83212 | 15650 | 2.88% | 18.55 | 19.14 | 18.74 | 18.85 |
| 120 | 002929 | 润建股份 | 52.32 | -0.76 | -1.43% | 39 | 182644 | 96067 | 8.67% | 51.81 | 54.10 | 53.50 | 53.08 |
| 121 | 300449 | 汉邦高科 | 8.70 | -0.13 | -1.47% | 244 | 227101 | 20006 | 5.89% | 8.68 | 9.04 | 8.73 | 8.83 |
| 122 | 300945 | 曼卡龙 | 19.11 | -0.31 | -1.60% | 30 | 180107 | 35142 | 7.55% | 19.06 | 19.97 | 19.54 | 19.42 |
| 123 | 002808 | *ST恒久 | 4.47 | -0.08 | -1.76% | 55 | 30274 | 1347 | 1.83% | 4.38 | 4.57 | 4.55 | 4.55 |
| 124 | 300578 | 会畅科技 | 22.86 | -0.43 | -1.85% | 20 | 78208 | 18107 | 3.95% | 22.72 | 23.87 | 23.49 | 23.29 |
| 125 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |