爱查股网 www.aichagu.com 股票查询最好股票网 个股数据查询好股网 手机APP下载 | 手机访问 | 加入收藏 | 保存到桌面
爱查股网
股票查询最好股票网 个股数据查询好股网
您的位置:爱查股网 > 领涨板块 > 元宇宙概念
股票行情查询:

元宇宙概念行情 领涨龙头股票

点击标题可进行排序,默认按“涨跌幅”降序排列。
排行 股票代码 股票名称 当前价 涨跌额 涨跌幅 现手 总手 成交金额 换手率 今低 今高 今开盘 昨收盘
1300007汉威科技31.20+4.0514.92%233525310171111.86%26.9232.1826.9227.15
2688207格灵深瞳19.00+2.0512.09%2183030337307.07%16.9319.2816.9616.95
3688400凌云光42.16+3.9610.37%2209889866334.41%37.5643.3237.9038.20
4002929润建股份51.04+4.6410.00%233463916099915.45%45.4351.0446.4046.40
5688228开普云94.42+7.909.13%626178240653.88%84.1295.8086.5286.52
6688039当虹科技36.49+2.878.54%270503250476.37%33.3037.2133.4933.62
7603466风语筑14.23+0.967.23%2142444119852023.95%12.8914.6013.2813.27
8002241歌尔股份21.52+1.417.01%809906902065503.15%19.9621.5819.9920.11
9300624万兴科技51.36+2.885.94%1108199542256.32%47.6351.4148.2948.48
10300793佳禾智能11.70+0.655.88%593763108252.52%10.9711.7810.9711.05
11300571平治信息25.93+1.375.58%575958194376.57%24.2526.2524.3424.56
12002045国光电器8.89+0.455.33%3229926201684.09%8.329.048.428.44
13300433蓝思科技27.01+1.355.26%1010267632731062.07%25.3727.4225.4125.66
14002803吉宏股份18.79+0.935.21%30117753218123.96%17.5118.8717.6917.86
15300338*ST开元 2.36+0.114.89%122527154246.44%2.252.572.252.25
16688327云从科技-UW9.59+0.414.47%10209587198972.51%9.089.749.149.18
17301169零点有数48.31+2.044.41%526473124833.68%45.0648.8045.7646.27
18300496中科创达53.28+2.234.37%196418507652.61%50.6253.5750.6251.05
19002396星网锐捷26.65+1.044.06%386882281795629.09%24.7626.9925.8325.61
20300612宣亚国际12.70+0.483.93%2488318109994.85%12.1012.7012.2612.22
21300518新迅达 23.67+0.893.91%32381933192254.11%22.3424.1022.5322.78
22300688创业黑马31.77+1.193.89%368129215584.59%30.3032.6330.3730.58
23000810创维数字9.12+0.343.87%1171294153451.53%8.719.158.758.78
24300229拓尔思 13.03+0.483.82%29188885242212.16%12.3713.0712.4612.55
25002273水晶光电20.99+0.773.81%54871371015303.57%20.0021.3520.0320.22
26002292奥飞娱乐9.29+0.343.80%3674039617846.62%8.879.379.128.95
27300846首都在线17.56+0.643.78%2200747344834.82%16.5217.6316.8016.92
28600640国脉文化12.12+0.423.59%18215668259872.72%11.5112.2911.5111.70
29002268电科网安14.88+0.513.55%21150502219071.78%14.1114.8814.3414.37
30002354天娱数科7.68+0.263.50%80255395319485615.70%7.307.887.307.42
31301236软通动力35.10+1.183.48%4122214421361.41%33.7535.2233.8033.92
32300556丝路视觉17.71+0.573.33%251752363071016.15%16.8818.1216.8817.14
33300296利亚德 4.69+0.143.08%21646216302832.79%4.504.794.534.55
34300248新开普 8.49+0.253.03%810557888772.59%8.158.548.198.24
35300098高新兴 4.14+0.122.99%3677330632135412.14%4.004.164.024.02
36300212*ST易录 7.69+0.212.81%15267539660.75%7.437.697.457.48
37300657弘信电子32.11+0.872.78%10151435476703.17%30.5132.1931.0031.24
38002635安洁科技13.00+0.352.77%23167361217424.23%12.5413.2312.6212.65
39300133华策影视9.32+0.242.64%11888481817195.34%8.909.499.039.08
40002230科大讯飞37.04+0.922.55%3229918844701.05%36.1637.0936.4036.12
41002425凯撒文化3.32+0.082.47%2829789271819.02%3.193.373.203.24
42002995天地在线17.53+0.402.34%179698139326.55%16.9617.7416.9617.13
43300134大富科技7.91+0.182.33%6386614652050.86%7.697.967.747.73
44300113顺网科技15.49+0.342.24%5114386174912.25%14.9615.5315.0715.15
45300364中文在线24.27+0.532.23%170540316900610.67%23.3124.7523.5023.74
46002467二六三 4.65+0.102.20%15408081188302.98%4.514.694.524.55
47600986浙文互联6.96+0.152.20%20391649269352.63%6.756.996.786.81
48300058蓝色光标12.20+0.262.18%1614130571710714.06%11.8012.3611.8311.94
49300650太龙股份10.95+0.232.15%25185157153.04%10.6411.3210.6910.72
50300578会畅科技14.29+0.292.07%2423687852411.86%13.8714.4613.9214.00
51300459汤姆猫 3.63+0.071.97%20815506292802.48%3.533.643.553.56
52002261拓维信息21.82+0.421.96%5195165422301.70%21.2721.8321.2921.40
53300844山水比德22.96+0.441.95%861179126841.31%22.1223.0922.4722.52
54002624完美世界10.12+0.181.81%41343758343931.88%9.8710.129.939.94
55300947德必集团13.99+0.241.75%12456334171.63%13.6214.1513.6213.75
56301011华立科技15.89+0.271.73%5804049963902.76%15.4616.0215.4615.62
57300079数码视讯4.75+0.081.71%5916929779591.31%4.624.764.654.67
58600576祥源文旅4.85+0.081.68%75077724480.77%4.724.864.724.77
59300598诚迈科技29.26+0.481.67%3343019125041.98%28.5029.4728.7628.78
60600556天下秀4.93+0.081.65%1519826253312.88%4.774.954.864.85
61605069正和生态10.62+0.171.63%56774371783.20%10.3010.8110.5110.45
62300220金运激光10.63+0.171.63%3512558127201.69%10.4110.7910.4310.46
63600728佳都科技4.47+0.071.59%97719921888250.93%4.364.484.384.40
64300640德艺文创5.78+0.091.58%6446904139663.03%5.605.845.675.69
65000676智度股份6.50+0.101.56%2386713249293.07%6.316.556.386.40
66688015交控科技16.38+0.251.55%1691239420200.66%16.0816.4716.1416.13
67300184力源信息9.89+0.151.54%3319552314083.04%9.629.959.649.74
68000925众合科技7.28+0.111.53%1510681877491.59%7.137.347.167.17
69300071福石控股4.02+0.061.52%28410851163914.35%3.914.063.933.96
70300287飞利信 3.41+0.051.49%1017231258481.30%3.343.433.363.36
71603598引力传媒19.46+0.261.35%13053805919711.30%18.9419.9718.9919.20
72300075数字政通10.83+0.141.31%1120154128952.29%10.5310.8510.6510.69
73300494盛天网络8.54+0.111.30%10124633105313.13%8.328.588.438.43
74002036联创电子5.63+0.071.26%1017114796261.62%5.525.675.565.56
75002065东华软件6.46+0.081.25%15215661138410.73%6.366.466.376.38
76002373千方科技7.35+0.091.24%511064580650.80%7.197.377.267.26
77300292吴通控股4.13+0.051.23%819781981301.77%4.064.144.064.08
78300052中青宝 9.97+0.121.22%178012579503.06%9.6910.059.809.85
79300264佳创视讯5.86+0.071.21%4011495766753.10%5.705.945.745.79
80002253川大智胜8.40+0.101.20%2073848632291.83%8.258.488.368.30
81300036超图软件10.17+0.121.19%187519576101.69%9.9610.2310.0610.05
82300691联合光电15.98+0.181.14%72119188190135.40%15.5416.2815.6515.80
83002657中科金财14.83+0.161.09%16666098401.98%14.5414.9214.6214.67
84300949奥雅股份22.54+0.241.08%1801326429972.67%22.0023.0622.3022.30
85000977浪潮信息57.60+0.581.02%23726602124442.54%55.5058.0056.4557.02
86300418昆仑万维39.57+0.401.02%34387451725693.74%38.2040.2039.0039.17
87688579地纬智能7.99+0.081.01%4435753845801.44%7.808.067.837.91
88300088长信科技6.04+0.061.00%1460541277611.85%5.946.095.965.98
89002587奥拓电子5.26+0.050.96%25191735100383.60%5.155.295.195.21
90002599盛通股份5.54+0.050.91%105263629091.27%5.455.575.455.49
91300542新晨科技12.22+0.110.91%2313090837551.23%11.9812.2912.0512.11
92603825ST华扬6.77+0.060.89%8071874860.28%6.636.806.716.71
93300987川网传媒14.90+0.130.88%692076137625.31%14.7015.2614.7014.77
94002298中电鑫龙7.61+0.060.79%312994898371.95%7.467.657.507.55
95300945曼卡龙 10.61+0.080.76%34053242821.70%10.4310.6510.5010.53
96002063远光软件5.32+0.030.57%216786288510.95%5.225.325.295.29
97300182捷成股份5.62+0.030.54%2620626861148188.54%5.475.685.545.59
98603679华体科技20.31+0.110.54%354082110173.04%19.9120.7720.2420.20
99603888新华网17.12+0.090.53%10119592204001.61%16.8617.2716.9817.03
100002517恺英网络15.33+0.080.52%30245364373561.31%15.0315.3815.2015.25
101300413芒果超媒23.40+0.100.43%6857797451797617.63%22.4023.8623.0423.30
102002605姚记科技17.05+0.070.41%53924566581.16%16.8017.1216.9816.98
103603189*ST网达9.04+0.030.33%691587614380.59%8.919.198.919.01
104300045华力创通13.06+0.040.31%187043219139513.45%12.6613.3913.2613.02
105000948南天信息13.44+0.040.30%244530860651.16%13.2413.5313.3213.40
106300449汉邦高科6.49+0.010.15%55817937761.51%6.416.576.536.48
107603977国泰集团10.120.000.00%123217832450.52%10.0210.1610.1010.12
108300860锋尚文化29.53-0.02-0.07%13041089282.78%28.6029.8629.5129.55
109002343慈文传媒10.25-0.01-0.10%18169672817381635.82%9.9510.5410.1910.26
110002558巨人网络21.21-0.06-0.28%4321078679321.69%20.9721.4021.2521.27
111600308华泰股份3.12-0.01-0.32%1464097612780.27%3.103.143.123.13
112002555三七互娱16.88-0.07-0.41%3146356246700.90%16.7616.9916.8916.95
113002059云南旅游4.02-0.02-0.50%2218013572531.82%4.004.074.044.04
114300456赛微电子29.60-0.18-0.60%1304892898405.10%28.8830.0229.7629.78
115002878元隆雅图13.36-0.09-0.67%4154666206746.56%13.1513.7013.2913.45
116002291遥望科技5.90-0.04-0.67%339645545620711.10%5.715.925.765.94
117600398海澜之家5.98-0.05-0.83%11355614212590.74%5.936.096.026.03
118301176逸豪新材48.10-0.60-1.23%584878412805.17%46.9050.4048.3948.70
119603258电魂网络14.48-0.18-1.23%4136873197905.67%14.1014.7414.4014.66
120000665湖北广电4.14-0.07-1.66%218107075171.59%4.114.254.154.21
121002602世纪华通12.17-0.27-2.17%19676030823380.99%12.0212.5212.4212.44
122002655共达电声31.50-0.72-2.23%1186614595575.13%31.2432.7232.3032.22
123600606绿地控股1.31-0.03-2.24%65976164128740.69%1.301.341.331.34
124300081ST恒信 3.04-0.09-2.88%14855748617760.95%3.013.163.083.13
125000032深桑达A12.68-1.04-7.58%109260661172877.62%12.3513.3113.3113.72
126002699------------------------
个股查股导航:股票行情查询 DDX在线查询 超赢数据查询 资金流向 千股千评 个股最新消息 大小非解禁 十大股东查询 分红配股查询 业绩预告查询
江苏国泰 002091+6.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
晶科科技 601778+6.23% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
中鼎股份 000887+6.18% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
西部矿业 601168+6.11% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
朗博科技 603655+6.07% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
湖南海利 600731+6.06% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
亚钾国际 000893+6.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华鹏飞 300350+6.05% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
大地熊 688077+6.04% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
华阳集团 002906+6.03% 千股千评 DDX指标 超赢 资金 大小非 股东 分红
手机版(手机访问当前页面) | 手机APP下载 | 电脑端(适合电脑或大屏用户)
商务合作:邮箱:syyy8@hotmail.com
爱查股网不推荐股票,不收会员,网站内的广告不代表本股票网的观点,由此引起的一切法律责任均与本站无关,股市有风险,投资需谨慎。
特别提示:本站不为所提供数据的错误、残缺、延迟或因依靠此信息所采取的任何行为负责。本股票网提供的所有内容仅供参考,不构成投资建议,投资者据此操作,风险自担。