| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300418 | 昆仑万维 | 43.00 | +4.25 | 10.97% | 8 | 1313605 | 562380 | 11.18% | 38.58 | 45.71 | 38.75 | 38.75 |
| 2 | 002655 | 共达电声 | 42.61 | +3.87 | 9.99% | 161 | 382825 | 161578 | 10.52% | 39.20 | 42.61 | 40.40 | 38.74 |
| 3 | 002354 | 天娱数科 | 7.73 | +0.70 | 9.96% | 3460 | 3743586 | 277130 | 23.03% | 6.97 | 7.73 | 7.15 | 7.03 |
| 4 | 300433 | 蓝思科技 | 55.77 | +4.56 | 8.90% | 2 | 2160358 | 1193660 | 4.35% | 51.24 | 58.01 | 51.24 | 51.21 |
| 5 | 300449 | 汉邦高科 | 9.03 | +0.61 | 7.24% | 11 | 471579 | 41052 | 12.22% | 8.21 | 9.16 | 8.33 | 8.42 |
| 6 | 300364 | 中文在线 | 25.06 | +1.66 | 7.09% | 9 | 713599 | 174004 | 10.81% | 22.98 | 25.28 | 23.39 | 23.40 |
| 7 | 300578 | 会畅科技 | 20.90 | +1.37 | 7.01% | 1501 | 154799 | 32160 | 7.81% | 19.18 | 21.48 | 19.53 | 19.53 |
| 8 | 300496 | 中科创达 | 65.86 | +4.05 | 6.55% | 2 | 279612 | 180863 | 7.57% | 61.08 | 66.44 | 61.48 | 61.81 |
| 9 | 300624 | 万兴科技 | 56.60 | +3.31 | 6.21% | 1 | 153846 | 86927 | 8.98% | 52.50 | 59.13 | 53.21 | 53.29 |
| 10 | 000032 | 深桑达Ａ | 24.60 | +1.38 | 5.94% | 17314 | 1473955 | 366682 | 13.53% | 23.23 | 25.54 | 23.35 | 23.22 |
| 11 | 002803 | 吉宏股份 | 23.90 | +1.23 | 5.43% | 2069 | 152038 | 35804 | 5.11% | 22.55 | 24.13 | 22.70 | 22.67 |
| 12 | 300571 | 平治信息 | 46.10 | +2.37 | 5.42% | 13 | 278697 | 127065 | 24.10% | 44.01 | 47.46 | 44.90 | 43.73 |
| 13 | 688039 | 当虹科技 | 44.00 | +2.25 | 5.39% | 2 | 41874 | 17865 | 3.79% | 40.41 | 44.38 | 41.20 | 41.75 |
| 14 | 300860 | 锋尚文化 | 26.50 | +1.08 | 4.25% | 1563 | 38368 | 10073 | 3.51% | 25.11 | 26.73 | 25.20 | 25.42 |
| 15 | 300212 | *ST易录 | 10.38 | +0.36 | 3.59% | 28 | 261694 | 26788 | 3.75% | 9.93 | 10.70 | 9.99 | 10.02 |
| 16 | 002261 | 拓维信息 | 30.54 | +1.04 | 3.53% | 12764 | 780514 | 236396 | 6.81% | 29.48 | 30.76 | 29.86 | 29.50 |
| 17 | 688327 | 云从科技-UW | 14.27 | +0.48 | 3.48% | 20 | 495294 | 70322 | 5.93% | 13.62 | 14.65 | 13.79 | 13.79 |
| 18 | 002273 | 水晶光电 | 36.94 | +1.21 | 3.39% | 6750 | 754079 | 277126 | 5.54% | 35.60 | 37.41 | 35.75 | 35.73 |
| 19 | 002587 | 奥拓电子 | 7.11 | +0.20 | 2.89% | 4407 | 359810 | 25272 | 6.75% | 6.75 | 7.15 | 6.87 | 6.91 |
| 20 | 605069 | 正和生态 | 11.07 | +0.29 | 2.69% | 1246 | 211328 | 23942 | 9.98% | 10.70 | 11.86 | 10.70 | 10.78 |
| 21 | 603977 | 国泰集团 | 13.61 | +0.35 | 2.64% | 1534 | 168754 | 22895 | 2.72% | 13.06 | 13.89 | 13.23 | 13.26 |
| 22 | 002230 | 科大讯飞 | 42.61 | +1.02 | 2.45% | 9823 | 663727 | 282510 | 3.03% | 40.95 | 43.60 | 41.33 | 41.59 |
| 23 | 300007 | 汉威科技 | 39.93 | +0.88 | 2.25% | 1248 | 139407 | 55165 | 4.93% | 38.26 | 40.16 | 38.72 | 39.05 |
| 24 | 300229 | 拓尔思 | 15.64 | +0.34 | 2.22% | 5 | 249658 | 39081 | 2.86% | 15.04 | 15.98 | 15.31 | 15.30 |
| 25 | 300058 | 蓝色光标 | 15.25 | +0.30 | 2.01% | 5 | 3162565 | 481511 | 9.09% | 14.65 | 15.60 | 14.85 | 14.95 |
| 26 | 300846 | 首都在线 | 22.82 | +0.43 | 1.92% | 14 | 305200 | 69507 | 7.33% | 22.11 | 23.15 | 22.35 | 22.39 |
| 27 | 002373 | 千方科技 | 7.76 | +0.14 | 1.84% | 5034 | 384097 | 30184 | 2.79% | 7.74 | 8.08 | 7.78 | 7.62 |
| 28 | 300133 | 华策影视 | 7.36 | +0.13 | 1.80% | 11123 | 816806 | 60158 | 5.07% | 7.25 | 7.48 | 7.31 | 7.23 |
| 29 | 000977 | 浪潮信息 | 65.66 | +1.16 | 1.80% | 7908 | 695477 | 455606 | 4.74% | 64.01 | 66.85 | 64.02 | 64.50 |
| 30 | 300184 | 力源信息 | 17.18 | +0.27 | 1.60% | 6 | 1149199 | 197200 | 10.92% | 16.80 | 17.44 | 17.06 | 16.91 |
| 31 | 600728 | 佳都科技 | 4.65 | +0.07 | 1.53% | 3509 | 328770 | 15166 | 1.54% | 4.51 | 4.66 | 4.56 | 4.58 |
| 32 | 300113 | 顺网科技 | 20.18 | +0.28 | 1.41% | 1 | 261652 | 52859 | 5.14% | 19.64 | 20.48 | 19.88 | 19.90 |
| 33 | 600576 | 祥源文旅 | 5.83 | +0.08 | 1.39% | 3872 | 221320 | 12870 | 3.35% | 5.50 | 6.00 | 5.70 | 5.75 |
| 34 | 000810 | 创维数字 | 12.30 | +0.15 | 1.23% | 2777 | 338805 | 41846 | 3.05% | 11.93 | 12.76 | 12.11 | 12.15 |
| 35 | 300459 | 汤姆猫 | 3.52 | +0.04 | 1.15% | 42 | 955247 | 33373 | 2.91% | 3.39 | 3.54 | 3.45 | 3.48 |
| 36 | 603258 | 电魂网络 | 12.67 | +0.14 | 1.12% | 473 | 35309 | 4459 | 1.46% | 12.21 | 12.85 | 12.55 | 12.53 |
| 37 | 002241 | 歌尔股份 | 23.92 | +0.24 | 1.01% | 8691 | 924029 | 220878 | 2.94% | 23.35 | 24.11 | 23.50 | 23.68 |
| 38 | 300494 | 盛天网络 | 8.99 | +0.09 | 1.01% | 1630 | 101212 | 9105 | 2.54% | 8.64 | 9.22 | 8.94 | 8.90 |
| 39 | 603598 | 引力传媒 | 19.25 | +0.19 | 1.00% | 1497 | 138563 | 26567 | 5.14% | 18.54 | 19.59 | 19.08 | 19.06 |
| 40 | 002929 | 润建股份 | 62.18 | +0.58 | 0.94% | 2373 | 244789 | 153184 | 11.42% | 61.70 | 64.20 | 62.57 | 61.60 |
| 41 | 300793 | 佳禾智能 | 12.45 | +0.10 | 0.81% | 577 | 64577 | 8004 | 1.74% | 12.06 | 12.59 | 12.22 | 12.35 |
| 42 | 002425 | 凯撒文化 | 2.74 | +0.02 | 0.74% | 801 | 176994 | 4826 | 1.92% | 2.67 | 2.76 | 2.71 | 2.72 |
| 43 | 603888 | 新华网 | 18.82 | +0.13 | 0.70% | 1153 | 95528 | 18012 | 1.42% | 18.46 | 19.05 | 18.67 | 18.69 |
| 44 | 002555 | 三七互娱 | 17.47 | +0.12 | 0.69% | 4350 | 306438 | 53792 | 1.93% | 17.23 | 17.81 | 17.39 | 17.35 |
| 45 | 002292 | 奥飞娱乐 | 6.51 | +0.04 | 0.62% | 2518 | 272979 | 17652 | 2.68% | 6.34 | 6.54 | 6.45 | 6.47 |
| 46 | 688579 | 地纬智能 | 8.43 | +0.05 | 0.60% | 230 | 32238 | 2702 | 0.81% | 8.20 | 8.48 | 8.38 | 8.38 |
| 47 | 300650 | 太龙股份 | 13.07 | +0.07 | 0.54% | 356 | 115406 | 15240 | 6.77% | 12.71 | 13.64 | 12.95 | 13.00 |
| 48 | 300612 | 宣亚国际 | 11.91 | +0.06 | 0.51% | 687 | 49420 | 5878 | 2.72% | 11.62 | 12.11 | 11.75 | 11.85 |
| 49 | 600640 | 国脉文化 | 10.55 | +0.05 | 0.48% | 736 | 58838 | 6205 | 0.74% | 10.36 | 10.65 | 10.38 | 10.50 |
| 50 | 300987 | 川网传媒 | 13.40 | +0.06 | 0.45% | 391 | 31698 | 4250 | 1.83% | 13.06 | 13.57 | 13.29 | 13.34 |
| 51 | 002343 | 慈文传媒 | 4.74 | +0.02 | 0.42% | 544 | 94623 | 4463 | 2.00% | 4.60 | 4.81 | 4.69 | 4.72 |
| 52 | 600986 | 浙文互联 | 8.02 | +0.03 | 0.38% | 4019 | 522967 | 42058 | 3.52% | 7.80 | 8.16 | 7.91 | 7.99 |
| 53 | 300456 | 赛微电子 | 42.82 | +0.14 | 0.33% | 1 | 315694 | 135224 | 5.28% | 42.21 | 43.26 | 42.33 | 42.68 |
| 54 | 300071 | 福石控股 | 3.80 | +0.01 | 0.26% | 4829 | 264321 | 9986 | 2.80% | 3.66 | 3.83 | 3.80 | 3.79 |
| 55 | 000948 | 南天信息 | 12.57 | +0.03 | 0.24% | 572 | 41244 | 5190 | 1.06% | 12.30 | 12.74 | 12.45 | 12.54 |
| 56 | 688015 | 交控科技 | 16.68 | +0.04 | 0.24% | 165 | 10978 | 1825 | 0.58% | 16.31 | 16.77 | 16.56 | 16.64 |
| 57 | 301236 | 软通动力 | 38.56 | +0.08 | 0.21% | 4 | 282140 | 108911 | 3.59% | 37.54 | 39.18 | 38.18 | 38.48 |
| 58 | 002467 | 二六三 | 5.19 | +0.01 | 0.19% | 3470 | 312019 | 16142 | 2.28% | 5.08 | 5.21 | 5.17 | 5.18 |
| 59 | 002268 | 电科网安 | 13.22 | 0.00 | 0.00% | 1017 | 70367 | 9346 | 0.83% | 13.04 | 13.46 | 13.26 | 13.22 |
| 60 | 300264 | 佳创视讯 | 8.81 | 0.00 | 0.00% | 8 | 218940 | 19308 | 5.91% | 8.65 | 9.02 | 8.71 | 8.81 |
| 61 | 000665 | 湖北广电 | 3.93 | 0.00 | 0.00% | 853 | 151447 | 5934 | 1.33% | 3.80 | 4.02 | 3.92 | 3.93 |
| 62 | 300287 | 飞利信 | 3.53 | 0.00 | 0.00% | 13 | 230207 | 8098 | 1.75% | 3.45 | 3.56 | 3.51 | 3.53 |
| 63 | 002878 | 元隆雅图 | 12.80 | 0.00 | 0.00% | 1788 | 91907 | 11781 | 3.90% | 12.53 | 12.99 | 12.80 | 12.80 |
| 64 | 300949 | 奥雅股份 | 21.93 | -0.05 | -0.23% | 178 | 11512 | 2523 | 2.31% | 21.31 | 22.20 | 21.73 | 21.98 |
| 65 | 688228 | 开普云 | 86.76 | -0.22 | -0.25% | 166 | 13377 | 11617 | 1.98% | 85.33 | 88.00 | 86.49 | 86.98 |
| 66 | 002605 | 姚记科技 | 18.34 | -0.05 | -0.27% | 262 | 39675 | 7274 | 1.17% | 18.07 | 18.54 | 18.20 | 18.39 |
| 67 | 002045 | 国光电器 | 8.61 | -0.03 | -0.35% | 801 | 133513 | 11563 | 2.38% | 8.42 | 8.79 | 8.59 | 8.64 |
| 68 | 300098 | 高新兴 | 4.96 | -0.02 | -0.40% | 8 | 321884 | 16005 | 2.09% | 4.92 | 5.02 | 4.96 | 4.98 |
| 69 | 002799 | 环球印务 | 6.60 | -0.03 | -0.45% | 1210 | 58556 | 3857 | 1.83% | 6.50 | 6.68 | 6.65 | 6.63 |
| 70 | 300413 | 芒果超媒 | 15.54 | -0.07 | -0.45% | 2136 | 140455 | 21934 | 1.37% | 15.44 | 15.83 | 15.58 | 15.61 |
| 71 | 300598 | 诚迈科技 | 30.66 | -0.15 | -0.49% | 609 | 41888 | 12929 | 1.93% | 30.12 | 31.31 | 30.75 | 30.81 |
| 72 | 300134 | 大富科技 | 10.02 | -0.05 | -0.50% | 1832 | 98163 | 9883 | 1.28% | 9.90 | 10.22 | 10.03 | 10.07 |
| 73 | 300688 | 创业黑马 | 29.93 | -0.15 | -0.50% | 5 | 56885 | 17141 | 3.83% | 29.60 | 30.58 | 29.80 | 30.08 |
| 74 | 002253 | *ST智胜 | 11.04 | -0.06 | -0.54% | 672 | 44093 | 4888 | 2.10% | 10.91 | 11.24 | 11.11 | 11.10 |
| 75 | 002517 | 恺英网络 | 14.50 | -0.08 | -0.55% | 8396 | 402829 | 59163 | 2.13% | 14.45 | 14.98 | 14.56 | 14.58 |
| 76 | 300657 | 弘信电子 | 47.55 | -0.27 | -0.56% | 5 | 705876 | 345770 | 15.07% | 47.55 | 51.00 | 48.78 | 47.82 |
| 77 | 300338 | *ST开元 | 3.23 | -0.02 | -0.62% | 1692 | 82565 | 2692 | 2.36% | 3.15 | 3.39 | 3.32 | 3.25 |
| 78 | 300691 | 联合光电 | 16.76 | -0.11 | -0.65% | 556 | 83593 | 13995 | 3.79% | 16.33 | 17.02 | 16.70 | 16.87 |
| 79 | 300947 | 德必集团 | 13.52 | -0.09 | -0.66% | 111 | 30433 | 4111 | 2.01% | 13.20 | 13.73 | 13.44 | 13.61 |
| 80 | 301169 | 零点有数 | 78.60 | -0.55 | -0.69% | 111 | 16273 | 13026 | 2.26% | 78.59 | 81.43 | 79.11 | 79.15 |
| 81 | 000676 | 智度股份 | 5.46 | -0.04 | -0.73% | 2060 | 262972 | 14391 | 2.09% | 5.40 | 5.54 | 5.45 | 5.50 |
| 82 | 600606 | 绿地控股 | 1.32 | -0.01 | -0.75% | 13405 | 1032672 | 13615 | 0.73% | 1.29 | 1.35 | 1.32 | 1.33 |
| 83 | 002291 | 遥望科技 | 5.19 | -0.04 | -0.76% | 2412 | 220418 | 11458 | 2.54% | 5.10 | 5.28 | 5.19 | 5.23 |
| 84 | 002558 | 巨人网络 | 23.90 | -0.19 | -0.79% | 3745 | 422892 | 102105 | 2.23% | 23.79 | 24.75 | 24.09 | 24.09 |
| 85 | 002065 | 东华软件 | 7.31 | -0.06 | -0.81% | 7429 | 327545 | 24034 | 1.13% | 7.27 | 7.41 | 7.30 | 7.37 |
| 86 | 600556 | 天下秀 | 4.76 | -0.04 | -0.83% | 4963 | 371927 | 17833 | 2.06% | 4.69 | 4.88 | 4.77 | 4.80 |
| 87 | 300045 | 华力创通 | 18.25 | -0.16 | -0.87% | 6 | 184746 | 33684 | 3.58% | 17.88 | 18.56 | 18.18 | 18.41 |
| 88 | 300945 | 曼卡龙 | 11.85 | -0.11 | -0.92% | 691 | 49177 | 5864 | 2.06% | 11.76 | 12.18 | 11.85 | 11.96 |
| 89 | 002635 | 安洁科技 | 18.20 | -0.17 | -0.93% | 5432 | 225728 | 41183 | 5.71% | 18.03 | 18.50 | 18.30 | 18.37 |
| 90 | 300292 | 吴通控股 | 6.41 | -0.06 | -0.93% | 10 | 1639792 | 106612 | 14.69% | 6.38 | 6.70 | 6.39 | 6.47 |
| 91 | 002995 | 天地在线 | 20.30 | -0.19 | -0.93% | 789 | 101020 | 20612 | 8.99% | 20.04 | 20.96 | 20.50 | 20.49 |
| 92 | 300518 | 新迅达 | 30.14 | -0.30 | -0.99% | 1012 | 132492 | 39875 | 6.65% | 29.41 | 30.91 | 30.41 | 30.44 |
| 93 | 300220 | 金运激光 | 11.04 | -0.11 | -0.99% | 195 | 29778 | 3290 | 1.97% | 10.76 | 11.29 | 11.09 | 11.15 |
| 94 | 002036 | 联创电子 | 8.61 | -0.09 | -1.03% | 3632 | 438756 | 37343 | 4.16% | 8.35 | 8.66 | 8.61 | 8.70 |
| 95 | 300542 | 新晨科技 | 12.14 | -0.13 | -1.06% | 418 | 34874 | 4259 | 1.41% | 12.06 | 12.40 | 12.20 | 12.27 |
| 96 | 002599 | 盛通股份 | 5.54 | -0.06 | -1.07% | 458 | 79533 | 4410 | 2.00% | 5.44 | 5.63 | 5.58 | 5.60 |
| 97 | 002602 | 世纪华通 | 12.94 | -0.14 | -1.07% | 10357 | 1085702 | 141213 | 1.60% | 12.85 | 13.28 | 13.00 | 13.08 |
| 98 | 300556 | 丝路视觉 | 19.27 | -0.21 | -1.08% | 1148 | 104834 | 20257 | 9.66% | 18.65 | 19.97 | 19.18 | 19.48 |
| 99 | 300182 | 捷成股份 | 5.46 | -0.06 | -1.09% | 42 | 1073462 | 59091 | 4.75% | 5.42 | 5.59 | 5.46 | 5.52 |
| 100 | 300075 | 数字政通 | 11.25 | -0.13 | -1.14% | 977 | 96834 | 10983 | 1.88% | 11.16 | 11.55 | 11.29 | 11.38 |
| 101 | 600398 | 海澜之家 | 5.60 | -0.07 | -1.23% | 5524 | 305074 | 17229 | 0.64% | 5.58 | 5.71 | 5.66 | 5.67 |
| 102 | 300079 | 数码视讯 | 4.51 | -0.06 | -1.31% | 3043 | 246191 | 11179 | 1.92% | 4.47 | 4.61 | 4.55 | 4.57 |
| 103 | 300640 | 德艺文创 | 5.71 | -0.08 | -1.38% | 573 | 73466 | 4209 | 3.33% | 5.66 | 5.82 | 5.77 | 5.79 |
| 104 | 000925 | 众合科技 | 8.16 | -0.12 | -1.45% | 3477 | 310441 | 25510 | 4.63% | 8.13 | 8.36 | 8.30 | 8.28 |
| 105 | 300248 | 新开普 | 8.29 | -0.13 | -1.54% | 448 | 75998 | 6356 | 1.86% | 8.24 | 8.53 | 8.40 | 8.42 |
| 106 | 301176 | 逸豪新材 | 78.64 | -1.25 | -1.56% | 1 | 140109 | 109432 | 8.54% | 76.91 | 79.60 | 78.29 | 79.89 |
| 107 | 301011 | 华立科技 | 15.43 | -0.25 | -1.59% | 155 | 16878 | 2613 | 1.15% | 15.24 | 15.83 | 15.83 | 15.68 |
| 108 | 300088 | 长信科技 | 10.37 | -0.20 | -1.89% | 10 | 6447791 | 671217 | 25.94% | 9.77 | 10.97 | 10.50 | 10.57 |
| 109 | 300081 | ST恒信 | 3.92 | -0.08 | -2.00% | 2499 | 92373 | 3656 | 1.53% | 3.92 | 4.07 | 4.03 | 4.00 |
| 110 | 002298 | 中电鑫龙 | 8.15 | -0.17 | -2.04% | 1214 | 196021 | 16090 | 2.97% | 8.13 | 8.31 | 8.25 | 8.32 |
| 111 | 300296 | 利亚德 | 6.72 | -0.19 | -2.75% | 25 | 1089291 | 73628 | 4.79% | 6.70 | 6.92 | 6.85 | 6.91 |
| 112 | 688207 | 格灵深瞳 | 21.13 | -0.60 | -2.76% | 48 | 247086 | 52244 | 9.54% | 20.70 | 21.69 | 21.50 | 21.73 |
| 113 | 300036 | 超图软件 | 12.12 | -0.38 | -3.04% | 6 | 154151 | 18949 | 3.46% | 12.11 | 12.61 | 12.43 | 12.50 |
| 114 | 002059 | 云南旅游 | 4.24 | -0.14 | -3.20% | 1237 | 99930 | 4283 | 1.02% | 4.24 | 4.38 | 4.35 | 4.38 |
| 115 | 603189 | *ST网达 | 10.70 | -0.41 | -3.69% | 463 | 72503 | 7774 | 2.69% | 10.55 | 11.11 | 11.11 | 11.11 |
| 116 | 300052 | 中青宝 | 11.88 | -0.49 | -3.96% | 3 | 192768 | 23526 | 7.36% | 11.88 | 12.52 | 12.28 | 12.37 |
| 117 | 300844 | 山水比德 | 23.83 | -1.00 | -4.03% | 574 | 20288 | 4945 | 2.26% | 23.83 | 24.95 | 24.52 | 24.83 |
| 118 | 002717 | *ST岭南 | 1.02 | -0.05 | -4.67% | 570 | 945615 | 9673 | 5.50% | 1.02 | 1.05 | 1.02 | 1.07 |
| 119 | 002657 | 中科金财 | 19.82 | -1.00 | -4.80% | 2630 | 241222 | 48169 | 7.18% | 19.70 | 20.51 | 20.43 | 20.82 |
| 120 | 603466 | 风语筑 | 9.79 | -0.51 | -4.95% | 5561 | 605259 | 59576 | 10.18% | 9.60 | 10.20 | 10.19 | 10.30 |
| 121 | 603825 | ST华扬 | 6.64 | -0.35 | -5.01% | 9 | 42661 | 2900 | 1.68% | 6.64 | 7.05 | 7.00 | 6.99 |
| 122 | 002624 | 完美世界 | 12.00 | -0.71 | -5.59% | 9403 | 1144809 | 140794 | 6.26% | 11.96 | 12.80 | 12.52 | 12.71 |
| 123 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |