| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002045 | 国光电器 | 9.11 | +0.83 | 10.02% | 10 | 555350 | 49024 | 9.89% | 8.19 | 9.11 | 8.29 | 8.28 |
| 2 | 002396 | 星网锐捷 | 33.17 | +3.02 | 10.02% | 8 | 742346 | 240631 | 9.80% | 30.35 | 33.17 | 30.60 | 30.15 |
| 3 | 002655 | 共达电声 | 37.77 | +3.43 | 9.99% | 16 | 327399 | 120189 | 9.00% | 33.82 | 37.77 | 33.82 | 34.34 |
| 4 | 688228 | 开普云 | 79.50 | +4.82 | 6.45% | 5 | 26151 | 20221 | 3.87% | 73.19 | 80.27 | 73.19 | 74.68 |
| 5 | 002241 | 歌尔股份 | 23.40 | +1.38 | 6.27% | 22 | 1709661 | 394573 | 5.44% | 22.29 | 23.64 | 22.44 | 22.02 |
| 6 | 000925 | 众合科技 | 8.15 | +0.30 | 3.82% | 1 | 279650 | 22342 | 4.17% | 7.66 | 8.15 | 7.80 | 7.85 |
| 7 | 603679 | 华体科技 | 22.31 | +0.71 | 3.29% | 4 | 70414 | 15490 | 3.96% | 21.20 | 22.68 | 21.40 | 21.60 |
| 8 | 300846 | 首都在线 | 19.41 | +0.56 | 2.97% | 7 | 301298 | 56953 | 7.24% | 18.19 | 19.58 | 18.65 | 18.85 |
| 9 | 300945 | 曼卡龙 | 12.72 | +0.36 | 2.91% | 6 | 188227 | 23686 | 7.89% | 12.30 | 12.88 | 12.57 | 12.36 |
| 10 | 300081 | ST恒信 | 3.20 | +0.09 | 2.89% | 8 | 152697 | 4823 | 2.53% | 3.03 | 3.24 | 3.06 | 3.11 |
| 11 | 300248 | 新开普 | 8.84 | +0.24 | 2.79% | 5 | 177327 | 15730 | 4.34% | 8.53 | 9.05 | 8.57 | 8.60 |
| 12 | 300691 | 联合光电 | 14.47 | +0.37 | 2.62% | 1 | 45247 | 6434 | 2.05% | 13.78 | 14.50 | 14.17 | 14.10 |
| 13 | 000032 | 深桑达Ａ | 14.80 | +0.36 | 2.49% | 10 | 338734 | 49453 | 2.79% | 14.10 | 14.96 | 14.37 | 14.44 |
| 14 | 603825 | ST华扬 | 8.16 | +0.18 | 2.26% | 39 | 22189 | 1788 | 0.88% | 7.86 | 8.18 | 7.89 | 7.98 |
| 15 | 300338 | *ST开元 | 2.89 | +0.06 | 2.12% | 1386 | 50824 | 1456 | 1.45% | 2.81 | 2.91 | 2.84 | 2.83 |
| 16 | 301176 | 逸豪新材 | 46.85 | +0.94 | 2.05% | 2 | 49642 | 23048 | 3.03% | 44.29 | 47.99 | 45.35 | 45.91 |
| 17 | 300542 | 新晨科技 | 12.08 | +0.23 | 1.94% | 436 | 63887 | 7679 | 2.58% | 11.77 | 12.25 | 11.89 | 11.85 |
| 18 | 300640 | 德艺文创 | 6.83 | +0.12 | 1.79% | 50 | 78033 | 5246 | 3.53% | 6.57 | 6.85 | 6.71 | 6.71 |
| 19 | 000977 | 浪潮信息 | 76.35 | +1.27 | 1.69% | 8 | 521762 | 396456 | 3.56% | 74.25 | 76.69 | 75.49 | 75.08 |
| 20 | 002657 | 中科金财 | 15.05 | +0.25 | 1.69% | 20 | 89053 | 13319 | 2.65% | 14.51 | 15.19 | 14.79 | 14.80 |
| 21 | 300650 | 太龙股份 | 11.77 | +0.16 | 1.38% | 424 | 39430 | 4595 | 2.31% | 11.33 | 11.84 | 11.55 | 11.61 |
| 22 | 000948 | 南天信息 | 13.92 | +0.18 | 1.31% | 24 | 118238 | 16332 | 3.04% | 13.46 | 13.97 | 13.61 | 13.74 |
| 23 | 002273 | 水晶光电 | 27.48 | +0.35 | 1.29% | 20 | 394481 | 108499 | 2.90% | 26.65 | 27.99 | 26.99 | 27.13 |
| 24 | 300578 | 会畅科技 | 15.72 | +0.19 | 1.22% | 483 | 35399 | 5510 | 1.79% | 15.23 | 15.75 | 15.50 | 15.53 |
| 25 | 300045 | 华力创通 | 12.75 | +0.15 | 1.19% | 1 | 94447 | 11985 | 1.83% | 12.40 | 12.82 | 12.50 | 12.60 |
| 26 | 300793 | 佳禾智能 | 11.00 | +0.12 | 1.10% | 1 | 40696 | 4434 | 1.09% | 10.66 | 11.02 | 10.81 | 10.88 |
| 27 | 300518 | 新迅达 | 23.23 | +0.25 | 1.09% | 1 | 69222 | 15939 | 3.47% | 22.22 | 23.46 | 23.22 | 22.98 |
| 28 | 300133 | 华策影视 | 6.91 | +0.07 | 1.02% | 20 | 515461 | 35805 | 3.10% | 6.86 | 7.08 | 7.04 | 6.84 |
| 29 | 002878 | 元隆雅图 | 12.43 | +0.12 | 0.97% | 7 | 41217 | 5092 | 1.75% | 12.13 | 12.50 | 12.31 | 12.31 |
| 30 | 301169 | 零点有数 | 52.02 | +0.43 | 0.83% | 72 | 10072 | 5193 | 1.40% | 49.93 | 52.44 | 51.59 | 51.59 |
| 31 | 603977 | 国泰集团 | 11.65 | +0.09 | 0.78% | 8 | 47758 | 5524 | 0.77% | 11.33 | 11.68 | 11.49 | 11.56 |
| 32 | 300134 | 大富科技 | 8.17 | +0.06 | 0.74% | 1 | 110956 | 9014 | 1.45% | 7.96 | 8.21 | 8.02 | 8.11 |
| 33 | 300860 | 锋尚文化 | 27.23 | +0.18 | 0.67% | 249 | 11228 | 3019 | 1.03% | 26.60 | 27.25 | 27.00 | 27.05 |
| 34 | 002059 | 云南旅游 | 4.52 | +0.03 | 0.67% | 12 | 95758 | 4284 | 0.97% | 4.40 | 4.53 | 4.47 | 4.49 |
| 35 | 300184 | 力源信息 | 11.96 | +0.06 | 0.50% | 3 | 327806 | 39020 | 3.12% | 11.62 | 12.05 | 11.80 | 11.90 |
| 36 | 300296 | 利亚德 | 5.09 | +0.02 | 0.39% | 93 | 384035 | 19427 | 1.66% | 4.98 | 5.11 | 5.03 | 5.07 |
| 37 | 605069 | 正和生态 | 10.47 | +0.04 | 0.38% | 333 | 25756 | 2674 | 1.22% | 10.13 | 10.55 | 10.35 | 10.43 |
| 38 | 002587 | 奥拓电子 | 5.39 | +0.02 | 0.37% | 7 | 114616 | 6125 | 2.15% | 5.23 | 5.42 | 5.32 | 5.37 |
| 39 | 688400 | 凌云光 | 47.26 | +0.15 | 0.32% | 5 | 71615 | 33683 | 1.57% | 45.86 | 47.85 | 46.77 | 47.11 |
| 40 | 300007 | 汉威科技 | 31.36 | +0.10 | 0.32% | 16 | 67277 | 20981 | 2.38% | 30.69 | 31.48 | 31.25 | 31.26 |
| 41 | 300264 | 佳创视讯 | 6.43 | +0.02 | 0.31% | 4 | 84713 | 5409 | 2.29% | 6.27 | 6.46 | 6.35 | 6.41 |
| 42 | 300449 | 汉邦高科 | 7.03 | +0.02 | 0.29% | 22 | 51892 | 3616 | 1.34% | 6.83 | 7.04 | 6.95 | 7.01 |
| 43 | 300058 | 蓝色光标 | 13.68 | +0.04 | 0.29% | 7 | 1643232 | 222747 | 4.72% | 13.26 | 13.72 | 13.61 | 13.64 |
| 44 | 600640 | 国脉文化 | 10.63 | +0.03 | 0.28% | 668 | 43156 | 4548 | 0.55% | 10.42 | 10.66 | 10.55 | 10.60 |
| 45 | 300287 | 飞利信 | 3.52 | +0.01 | 0.28% | 20 | 172362 | 6034 | 1.31% | 3.44 | 3.53 | 3.48 | 3.51 |
| 46 | 300220 | 金运激光 | 10.88 | +0.03 | 0.28% | 185 | 19966 | 2155 | 1.32% | 10.56 | 10.94 | 10.83 | 10.85 |
| 47 | 002555 | 三七互娱 | 18.59 | +0.05 | 0.27% | 5 | 194692 | 35932 | 1.23% | 18.21 | 18.63 | 18.42 | 18.54 |
| 48 | 002253 | 川大智胜 | 9.52 | +0.02 | 0.21% | 20 | 40252 | 3803 | 1.92% | 9.28 | 9.57 | 9.48 | 9.50 |
| 49 | 600576 | 祥源文旅 | 5.45 | +0.01 | 0.18% | 6 | 42294 | 2283 | 0.64% | 5.34 | 5.47 | 5.38 | 5.44 |
| 50 | 002268 | 电科网安 | 13.58 | +0.02 | 0.15% | 4 | 49698 | 6728 | 0.59% | 13.38 | 13.65 | 13.57 | 13.56 |
| 51 | 002065 | 东华软件 | 6.91 | +0.01 | 0.14% | 10 | 312466 | 21443 | 1.07% | 6.77 | 6.99 | 6.85 | 6.90 |
| 52 | 300088 | 长信科技 | 7.31 | +0.01 | 0.14% | 21 | 819492 | 59555 | 3.30% | 7.10 | 7.35 | 7.24 | 7.30 |
| 53 | 300844 | 山水比德 | 23.50 | +0.03 | 0.13% | 86 | 8681 | 2019 | 0.97% | 22.75 | 23.65 | 23.27 | 23.47 |
| 54 | 000810 | 创维数字 | 9.42 | +0.01 | 0.11% | 4 | 90201 | 8451 | 0.81% | 9.23 | 9.45 | 9.35 | 9.41 |
| 55 | 688039 | 当虹科技 | 33.45 | 0.00 | 0.00% | 80 | 14511 | 4831 | 1.31% | 32.53 | 33.83 | 33.45 | 33.45 |
| 56 | 600728 | 佳都科技 | 4.58 | 0.00 | 0.00% | 2 | 233349 | 10622 | 1.09% | 4.50 | 4.59 | 4.55 | 4.58 |
| 57 | 600986 | 浙文互联 | 7.06 | 0.00 | 0.00% | 25 | 375994 | 26348 | 2.53% | 6.87 | 7.08 | 7.00 | 7.06 |
| 58 | 300364 | 中文在线 | 23.09 | -0.01 | -0.04% | 1 | 232858 | 53268 | 3.53% | 22.45 | 23.17 | 22.65 | 23.10 |
| 59 | 002803 | 吉宏股份 | 18.53 | -0.01 | -0.05% | 8 | 77467 | 14220 | 2.60% | 18.00 | 18.57 | 18.48 | 18.54 |
| 60 | 688015 | 交控科技 | 15.73 | -0.01 | -0.06% | 83 | 9333 | 1455 | 0.49% | 15.42 | 15.75 | 15.74 | 15.74 |
| 61 | 300075 | 数字政通 | 10.75 | -0.01 | -0.09% | 5 | 72161 | 7725 | 1.40% | 10.56 | 10.81 | 10.70 | 10.76 |
| 62 | 002635 | 安洁科技 | 15.60 | -0.02 | -0.13% | 2 | 165171 | 25657 | 4.18% | 15.15 | 15.78 | 15.47 | 15.62 |
| 63 | 002298 | 中电鑫龙 | 7.97 | -0.01 | -0.13% | 11 | 180858 | 14348 | 2.74% | 7.80 | 8.02 | 7.95 | 7.98 |
| 64 | 002602 | 世纪华通 | 13.82 | -0.02 | -0.14% | 5 | 602286 | 82521 | 0.89% | 13.51 | 13.89 | 13.71 | 13.84 |
| 65 | 002799 | 环球印务 | 6.76 | -0.01 | -0.15% | 107 | 40639 | 2718 | 1.27% | 6.60 | 6.77 | 6.71 | 6.77 |
| 66 | 300036 | 超图软件 | 11.02 | -0.02 | -0.18% | 1 | 53594 | 5874 | 1.20% | 10.84 | 11.07 | 11.00 | 11.04 |
| 67 | 002517 | 恺英网络 | 16.62 | -0.03 | -0.18% | 7 | 547943 | 90299 | 2.90% | 16.30 | 16.63 | 16.49 | 16.65 |
| 68 | 300182 | 捷成股份 | 4.83 | -0.01 | -0.21% | 70 | 530055 | 25527 | 2.35% | 4.75 | 4.86 | 4.81 | 4.84 |
| 69 | 300098 | 高新兴 | 4.44 | -0.01 | -0.22% | 1 | 247804 | 11004 | 1.61% | 4.40 | 4.50 | 4.42 | 4.45 |
| 70 | 300292 | 吴通控股 | 4.18 | -0.01 | -0.24% | 9 | 299714 | 12513 | 2.69% | 4.11 | 4.22 | 4.16 | 4.19 |
| 71 | 603888 | 新华网 | 15.97 | -0.04 | -0.25% | 1 | 33645 | 5356 | 0.45% | 15.80 | 16.00 | 15.99 | 16.01 |
| 72 | 000665 | 湖北广电 | 3.84 | -0.01 | -0.26% | 30 | 108283 | 4132 | 0.95% | 3.76 | 3.86 | 3.81 | 3.85 |
| 73 | 688207 | 格灵深瞳 | 19.38 | -0.06 | -0.31% | 1583 | 74182 | 14225 | 2.86% | 18.75 | 19.45 | 19.30 | 19.44 |
| 74 | 000676 | 智度股份 | 6.47 | -0.02 | -0.31% | 30 | 399784 | 25708 | 3.18% | 6.36 | 6.48 | 6.41 | 6.49 |
| 75 | 300229 | 拓尔思 | 13.47 | -0.05 | -0.37% | 4 | 147164 | 19711 | 1.69% | 13.17 | 13.58 | 13.42 | 13.52 |
| 76 | 300949 | 奥雅股份 | 22.45 | -0.09 | -0.40% | 96 | 9421 | 2096 | 1.89% | 21.82 | 22.59 | 22.52 | 22.54 |
| 77 | 300947 | 德必集团 | 14.17 | -0.06 | -0.42% | 482 | 29808 | 4188 | 1.97% | 13.72 | 14.28 | 14.20 | 14.23 |
| 78 | 300987 | 川网传媒 | 13.24 | -0.06 | -0.45% | 424 | 22354 | 2940 | 1.29% | 13.01 | 13.31 | 13.15 | 13.30 |
| 79 | 002995 | 天地在线 | 16.79 | -0.08 | -0.47% | 2 | 29753 | 4954 | 2.65% | 16.35 | 16.87 | 16.73 | 16.87 |
| 80 | 301236 | 软通动力 | 37.18 | -0.18 | -0.48% | 2 | 125197 | 46409 | 1.59% | 36.58 | 37.51 | 36.97 | 37.36 |
| 81 | 300556 | 丝路视觉 | 16.12 | -0.08 | -0.49% | 77 | 25935 | 4157 | 2.39% | 15.80 | 16.21 | 16.14 | 16.20 |
| 82 | 300456 | 赛微电子 | 31.39 | -0.16 | -0.51% | 10 | 130408 | 41047 | 2.18% | 30.92 | 32.00 | 31.31 | 31.55 |
| 83 | 300571 | 平治信息 | 30.72 | -0.16 | -0.52% | 2 | 49201 | 15028 | 4.25% | 29.76 | 31.02 | 30.31 | 30.88 |
| 84 | 603258 | 电魂网络 | 12.65 | -0.07 | -0.55% | 2 | 19217 | 2416 | 0.80% | 12.40 | 12.69 | 12.56 | 12.72 |
| 85 | 300113 | 顺网科技 | 16.69 | -0.10 | -0.60% | 20 | 103351 | 17174 | 2.03% | 16.39 | 16.77 | 16.69 | 16.79 |
| 86 | 600308 | 华泰股份 | 3.22 | -0.02 | -0.62% | 733 | 80116 | 2562 | 0.53% | 3.16 | 3.23 | 3.23 | 3.24 |
| 87 | 600556 | 天下秀 | 4.58 | -0.03 | -0.65% | 5 | 259377 | 11797 | 1.43% | 4.49 | 4.60 | 4.57 | 4.61 |
| 88 | 002425 | 凯撒文化 | 3.06 | -0.02 | -0.65% | 51 | 309325 | 9415 | 3.36% | 3.00 | 3.08 | 3.04 | 3.08 |
| 89 | 002467 | 二六三 | 4.50 | -0.03 | -0.66% | 57 | 223754 | 10003 | 1.64% | 4.42 | 4.51 | 4.49 | 4.53 |
| 90 | 002261 | 拓维信息 | 25.50 | -0.17 | -0.66% | 3 | 284948 | 72328 | 2.49% | 25.01 | 25.80 | 25.44 | 25.67 |
| 91 | 300079 | 数码视讯 | 4.38 | -0.03 | -0.68% | 40 | 131015 | 5718 | 1.02% | 4.33 | 4.42 | 4.38 | 4.41 |
| 92 | 002354 | 天娱数科 | 7.24 | -0.05 | -0.69% | 9 | 1240523 | 89510 | 7.63% | 7.09 | 7.32 | 7.26 | 7.29 |
| 93 | 002063 | 远光软件 | 5.29 | -0.04 | -0.75% | 58 | 127434 | 6738 | 0.72% | 5.26 | 5.33 | 5.31 | 5.33 |
| 94 | 600606 | 绿地控股 | 1.27 | -0.01 | -0.78% | 2 | 755712 | 9541 | 0.54% | 1.25 | 1.28 | 1.27 | 1.28 |
| 95 | 688579 | 地纬智能 | 7.96 | -0.07 | -0.87% | 776 | 33972 | 2693 | 0.85% | 7.84 | 8.01 | 7.93 | 8.03 |
| 96 | 300612 | 宣亚国际 | 11.69 | -0.11 | -0.93% | 154 | 45553 | 5304 | 2.50% | 11.51 | 11.80 | 11.76 | 11.80 |
| 97 | 300657 | 弘信电子 | 35.03 | -0.34 | -0.96% | 17 | 276333 | 94515 | 5.78% | 33.00 | 35.28 | 34.50 | 35.37 |
| 98 | 300496 | 中科创达 | 56.90 | -0.56 | -0.97% | 9 | 74656 | 42295 | 2.02% | 56.09 | 57.10 | 56.80 | 57.46 |
| 99 | 002717 | *ST岭南 | 0.97 | -0.01 | -1.02% | 51 | 368925 | 3561 | 2.15% | 0.95 | 0.98 | 0.97 | 0.98 |
| 100 | 603598 | 引力传媒 | 16.97 | -0.18 | -1.05% | 1 | 77704 | 13088 | 2.88% | 16.54 | 17.05 | 17.00 | 17.15 |
| 101 | 002558 | 巨人网络 | 26.13 | -0.28 | -1.06% | 2 | 407343 | 106098 | 2.14% | 25.74 | 26.22 | 26.01 | 26.41 |
| 102 | 688327 | 云从科技-UW | 10.16 | -0.11 | -1.07% | 20 | 124958 | 12701 | 1.50% | 10.07 | 10.28 | 10.20 | 10.27 |
| 103 | 002605 | 姚记科技 | 17.48 | -0.19 | -1.08% | 10 | 34136 | 5953 | 1.01% | 17.32 | 17.62 | 17.59 | 17.67 |
| 104 | 300494 | 盛天网络 | 8.19 | -0.09 | -1.09% | 524 | 45174 | 3697 | 1.13% | 8.11 | 8.24 | 8.23 | 8.28 |
| 105 | 002291 | 遥望科技 | 5.17 | -0.07 | -1.34% | 1 | 157119 | 8078 | 1.81% | 5.08 | 5.19 | 5.19 | 5.24 |
| 106 | 300459 | 汤姆猫 | 3.45 | -0.05 | -1.43% | 20 | 577156 | 19881 | 1.76% | 3.41 | 3.48 | 3.47 | 3.50 |
| 107 | 300413 | 芒果超媒 | 15.03 | -0.22 | -1.44% | 1 | 96559 | 14483 | 0.95% | 14.89 | 15.16 | 15.15 | 15.25 |
| 108 | 300052 | 中青宝 | 10.56 | -0.16 | -1.49% | 2 | 95227 | 10001 | 3.64% | 10.30 | 10.70 | 10.58 | 10.72 |
| 109 | 300071 | 福石控股 | 3.98 | -0.06 | -1.49% | 13 | 379961 | 15041 | 4.02% | 3.88 | 4.02 | 3.99 | 4.04 |
| 110 | 002036 | 联创电子 | 6.56 | -0.10 | -1.50% | 11 | 303261 | 19784 | 2.87% | 6.40 | 6.63 | 6.55 | 6.66 |
| 111 | 002599 | 盛通股份 | 5.78 | -0.09 | -1.53% | 1 | 56053 | 3247 | 1.36% | 5.75 | 5.86 | 5.83 | 5.87 |
| 112 | 300624 | 万兴科技 | 51.24 | -0.80 | -1.54% | 1 | 50352 | 25749 | 2.94% | 50.64 | 51.84 | 51.29 | 52.04 |
| 113 | 002373 | 千方科技 | 7.47 | -0.13 | -1.71% | 5 | 136717 | 10207 | 0.99% | 7.41 | 7.60 | 7.58 | 7.60 |
| 114 | 603466 | 风语筑 | 11.31 | -0.20 | -1.74% | 1 | 324044 | 36608 | 5.45% | 11.16 | 11.49 | 11.47 | 11.51 |
| 115 | 301011 | 华立科技 | 14.80 | -0.27 | -1.79% | 81 | 15782 | 2335 | 1.08% | 14.62 | 15.08 | 15.02 | 15.07 |
| 116 | 002230 | 科大讯飞 | 39.19 | -0.72 | -1.80% | 8 | 362671 | 142330 | 1.66% | 38.96 | 39.64 | 39.64 | 39.91 |
| 117 | 600398 | 海澜之家 | 5.90 | -0.11 | -1.83% | 2 | 200841 | 11893 | 0.42% | 5.87 | 6.02 | 6.01 | 6.01 |
| 118 | 002343 | 慈文传媒 | 4.99 | -0.10 | -1.96% | 10 | 168169 | 8366 | 3.55% | 4.91 | 5.08 | 5.03 | 5.09 |
| 119 | 603189 | *ST网达 | 9.02 | -0.18 | -1.96% | 207 | 30658 | 2762 | 1.14% | 8.90 | 9.20 | 9.08 | 9.20 |
| 120 | 300688 | 创业黑马 | 29.67 | -0.61 | -2.01% | 1 | 109297 | 32085 | 7.37% | 28.91 | 30.10 | 30.01 | 30.28 |
| 121 | 300433 | 蓝思科技 | 37.19 | -0.79 | -2.08% | 5 | 1029227 | 383545 | 2.07% | 36.47 | 37.80 | 37.30 | 37.98 |
| 122 | 002624 | 完美世界 | 10.88 | -0.27 | -2.42% | 9 | 382048 | 41759 | 2.09% | 10.80 | 11.08 | 11.08 | 11.15 |
| 123 | 002292 | 奥飞娱乐 | 7.88 | -0.21 | -2.60% | 100 | 265156 | 20988 | 2.61% | 7.83 | 8.04 | 8.03 | 8.09 |
| 124 | 300418 | 昆仑万维 | 43.82 | -1.23 | -2.73% | 6 | 728374 | 320026 | 6.20% | 42.97 | 44.70 | 44.10 | 45.05 |
| 125 | 002929 | 润建股份 | 53.65 | -1.56 | -2.83% | 4 | 109530 | 59037 | 5.06% | 53.00 | 55.14 | 54.19 | 55.21 |
| 126 | 300598 | 诚迈科技 | 32.93 | -3.57 | -9.78% | 5 | 236195 | 78531 | 10.89% | 32.62 | 35.56 | 35.29 | 36.50 |
| 127 | 300212 | *ST易录 | 7.67 | -1.02 | -11.74% | 20 | 306035 | 23888 | 4.38% | 7.34 | 8.17 | 8.00 | 8.69 |
| 128 | 002699 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |