| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300069 | 金利华电 | 52.87 | +8.81 | 20.00% | 4 | 48074 | 25417 | 4.11% | 52.87 | 52.87 | 52.87 | 44.06 |
| 2 | 300907 | 康平科技 | 41.11 | +6.85 | 19.99% | 263 | 116040 | 45439 | 12.09% | 34.87 | 41.11 | 34.87 | 34.26 |
| 3 | 300286 | 安科瑞 | 29.51 | +3.46 | 13.28% | 4389 | 246227 | 69123 | 11.85% | 26.24 | 29.85 | 26.57 | 26.05 |
| 4 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 5 | 300593 | 新雷能 | 33.32 | +3.51 | 11.77% | 3 | 514585 | 163871 | 11.48% | 29.50 | 34.03 | 30.00 | 29.81 |
| 6 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 7 | 300626 | 华瑞股份 | 32.52 | +3.34 | 11.45% | 1 | 127433 | 39935 | 7.08% | 28.30 | 33.00 | 29.33 | 29.18 |
| 8 | 301511 | 德福科技 | 108.50 | +10.25 | 10.43% | 1 | 399309 | 425513 | 10.66% | 98.25 | 112.99 | 98.25 | 98.25 |
| 9 | 688726 | 拉普拉斯 | 70.26 | +6.62 | 10.40% | 2 | 274633 | 187849 | 12.49% | 63.80 | 71.99 | 64.40 | 63.64 |
| 10 | 002606 | 大连电瓷 | 16.45 | +1.50 | 10.03% | 477 | 401748 | 64238 | 9.54% | 15.00 | 16.45 | 15.17 | 14.95 |
| 11 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 12 | 002823 | 凯中精密 | 17.69 | +1.61 | 10.01% | 404 | 213673 | 36566 | 9.76% | 15.94 | 17.69 | 16.23 | 16.08 |
| 13 | 600416 | 湘电股份 | 12.98 | +1.18 | 10.00% | 5549 | 879485 | 110322 | 5.96% | 11.64 | 12.98 | 11.83 | 11.80 |
| 14 | 002980 | 华盛昌 | 116.38 | +10.58 | 10.00% | 31 | 154007 | 174976 | 15.20% | 102.92 | 116.38 | 103.90 | 105.80 |
| 15 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 16 | 603806 | 福斯特 | 17.52 | +1.59 | 9.98% | 1382 | 829839 | 139933 | 3.18% | 15.94 | 17.52 | 16.18 | 15.93 |
| 17 | 002121 | 科陆电子 | 7.62 | +0.69 | 9.96% | 3231 | 860975 | 63815 | 6.15% | 6.90 | 7.62 | 6.96 | 6.93 |
| 18 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 19 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 20 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 21 | 301325 | 曼恩斯特 | 46.86 | +3.66 | 8.47% | 315 | 66101 | 30230 | 4.59% | 42.71 | 48.19 | 43.59 | 43.20 |
| 22 | 301155 | 海力风电 | 70.50 | +5.39 | 8.28% | 2 | 94596 | 64872 | 7.67% | 64.68 | 71.50 | 65.00 | 65.11 |
| 23 | 301587 | 中瑞股份 | 29.09 | +2.22 | 8.26% | 1 | 91510 | 26160 | 12.46% | 26.95 | 29.28 | 27.02 | 26.87 |
| 24 | 301662 | 宏工科技 | 165.33 | +12.29 | 8.03% | 257 | 28180 | 45627 | 9.16% | 154.01 | 168.30 | 154.01 | 153.04 |
| 25 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 26 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 27 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 28 | 300457 | 赢合科技 | 29.50 | +1.87 | 6.77% | 30 | 350950 | 102021 | 5.53% | 27.58 | 29.89 | 27.93 | 27.63 |
| 29 | 300407 | 凯发电气 | 13.30 | +0.84 | 6.74% | 1083 | 103903 | 13580 | 4.01% | 12.34 | 13.45 | 12.69 | 12.46 |
| 30 | 300617 | 安靠智电 | 63.06 | +3.92 | 6.63% | 1 | 102300 | 63061 | 7.36% | 58.68 | 63.45 | 60.00 | 59.14 |
| 31 | 300648 | 星云股份 | 55.42 | +3.42 | 6.58% | 1 | 59863 | 32561 | 4.51% | 51.50 | 55.91 | 52.00 | 52.00 |
| 32 | 301349 | 信德新材 | 52.58 | +3.20 | 6.48% | 2 | 92655 | 48375 | 8.23% | 49.40 | 54.00 | 49.40 | 49.38 |
| 33 | 301150 | 中一科技 | 70.68 | +4.30 | 6.48% | 1 | 119399 | 82676 | 5.36% | 66.66 | 71.45 | 66.81 | 66.38 |
| 34 | 301168 | 通灵股份 | 48.36 | +2.90 | 6.38% | 377 | 57303 | 27134 | 6.01% | 45.46 | 48.80 | 45.50 | 45.46 |
| 35 | 300670 | 大烨智能 | 7.03 | +0.42 | 6.35% | 1094 | 169398 | 11615 | 7.54% | 6.50 | 7.12 | 7.09 | 6.61 |
| 36 | 300776 | 帝尔激光 | 156.58 | +9.28 | 6.30% | 1 | 161510 | 247417 | 9.61% | 146.01 | 157.80 | 147.32 | 147.30 |
| 37 | 688223 | 晶科能源 | 6.70 | +0.39 | 6.18% | 10 | 2291143 | 150016 | 2.23% | 6.29 | 6.80 | 6.34 | 6.31 |
| 38 | 002169 | 智光电气 | 18.87 | +1.07 | 6.01% | 11559 | 730164 | 135754 | 9.62% | 17.81 | 18.95 | 17.81 | 17.80 |
| 39 | 300443 | 金雷股份 | 27.78 | +1.57 | 5.99% | 2 | 121627 | 32990 | 5.01% | 26.31 | 27.83 | 26.36 | 26.21 |
| 40 | 002364 | 中恒电气 | 52.09 | +2.92 | 5.94% | 4666 | 456418 | 233027 | 8.18% | 49.00 | 52.56 | 49.68 | 49.17 |
| 41 | 000922 | 佳电股份 | 13.91 | +0.76 | 5.78% | 4590 | 417660 | 58021 | 5.92% | 12.94 | 14.35 | 13.16 | 13.15 |
| 42 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 43 | 301278 | 快可电子 | 39.88 | +2.13 | 5.64% | 3 | 31982 | 12517 | 6.22% | 37.90 | 40.15 | 37.96 | 37.75 |
| 44 | 300842 | 帝科股份 | 95.20 | +5.04 | 5.59% | 1 | 77383 | 72591 | 5.99% | 90.35 | 96.08 | 91.25 | 90.16 |
| 45 | 603577 | XD汇金通 | 11.14 | +0.59 | 5.59% | 373 | 77193 | 8486 | 2.28% | 10.51 | 11.25 | 10.71 | 10.55 |
| 46 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 47 | 688551 | 科威尔 | 67.01 | +3.46 | 5.44% | 290 | 56382 | 36884 | 6.71% | 62.51 | 67.96 | 65.00 | 63.55 |
| 48 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 49 | 688719 | 爱科赛博 | 79.59 | +4.06 | 5.38% | 316 | 42145 | 33285 | 4.70% | 75.45 | 83.00 | 76.11 | 75.53 |
| 50 | 603819 | 神力股份 | 14.70 | +0.75 | 5.38% | 572 | 123623 | 18014 | 5.68% | 13.86 | 15.16 | 13.99 | 13.95 |
| 51 | 300870 | 欧陆通 | 411.20 | +20.20 | 5.17% | 6 | 41608 | 168078 | 3.82% | 394.00 | 412.58 | 398.00 | 391.00 |
| 52 | 300316 | 晶盛机电 | 55.09 | +2.68 | 5.11% | 10 | 495968 | 274995 | 4.03% | 54.17 | 56.80 | 54.91 | 52.41 |
| 53 | 688186 | 广大特材 | 19.67 | +0.95 | 5.07% | 567 | 74012 | 14308 | 2.64% | 18.56 | 19.83 | 19.10 | 18.72 |
| 54 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 55 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 56 | 300001 | 特锐德 | 40.00 | +1.92 | 5.04% | 10 | 363904 | 143548 | 3.52% | 38.16 | 40.39 | 38.60 | 38.08 |
| 57 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 58 | 300763 | 锦浪科技 | 113.60 | +5.38 | 4.97% | 8 | 185050 | 212325 | 5.75% | 110.09 | 118.88 | 111.00 | 108.22 |
| 59 | 605196 | 华通线缆 | 41.45 | +1.94 | 4.91% | 680 | 154851 | 63570 | 3.07% | 39.75 | 41.80 | 39.75 | 39.51 |
| 60 | 000695 | 滨海能源 | 16.12 | +0.75 | 4.88% | 2625 | 430965 | 69719 | 19.43% | 15.21 | 16.80 | 15.21 | 15.37 |
| 61 | 600152 | 维科技术 | 13.09 | +0.60 | 4.80% | 6917 | 551090 | 70909 | 10.42% | 12.25 | 13.39 | 12.42 | 12.49 |
| 62 | 600577 | 精达股份 | 14.87 | +0.68 | 4.79% | 10538 | 947860 | 138433 | 4.41% | 14.26 | 15.06 | 14.39 | 14.19 |
| 63 | 301023 | 奕帆传动 | 51.08 | +2.33 | 4.78% | 11 | 96111 | 47477 | 23.74% | 47.55 | 51.15 | 49.31 | 48.75 |
| 64 | 920522 | 纳科诺尔 | 49.51 | +2.24 | 4.74% | 296 | 53204 | 25842 | 4.09% | 46.42 | 50.23 | 47.28 | 47.27 |
| 65 | 301121 | 紫建电子 | 41.21 | +1.86 | 4.73% | 333 | 20784 | 8347 | 4.11% | 39.20 | 41.35 | 39.79 | 39.35 |
| 66 | 688573 | 信宇人 | 24.29 | +1.09 | 4.70% | 382 | 34369 | 8209 | 6.46% | 23.15 | 24.49 | 23.39 | 23.20 |
| 67 | 688330 | 宏力达 | 40.09 | +1.79 | 4.67% | 300 | 18568 | 7335 | 1.33% | 38.50 | 40.35 | 39.06 | 38.30 |
| 68 | 301210 | 金杨精密 | 44.53 | +1.94 | 4.56% | 860 | 54389 | 23804 | 12.51% | 41.88 | 45.10 | 42.86 | 42.59 |
| 69 | 688638 | 誉辰智能 | 42.04 | +1.81 | 4.50% | 200 | 9233 | 3819 | 3.49% | 39.82 | 42.32 | 40.63 | 40.23 |
| 70 | 688663 | 新风光 | 95.00 | +4.00 | 4.40% | 181 | 65636 | 62283 | 4.64% | 92.80 | 97.36 | 95.01 | 91.00 |
| 71 | 002623 | 亚玛顿 | 21.39 | +0.89 | 4.34% | 1127 | 114454 | 23917 | 5.76% | 20.16 | 21.66 | 20.52 | 20.50 |
| 72 | 301557 | 常友科技 | 115.78 | +4.81 | 4.33% | 31 | 10333 | 11754 | 5.82% | 109.48 | 116.40 | 110.59 | 110.97 |
| 73 | 688560 | 明冠新材 | 16.30 | +0.67 | 4.29% | 843 | 59192 | 9508 | 2.94% | 15.66 | 16.39 | 15.80 | 15.63 |
| 74 | 688226 | 威腾电气 | 60.88 | +2.50 | 4.28% | 756 | 93350 | 56127 | 4.95% | 58.40 | 62.45 | 60.60 | 58.38 |
| 75 | 603381 | 永臻股份 | 22.95 | +0.94 | 4.27% | 542 | 64103 | 14503 | 4.51% | 21.98 | 23.27 | 22.01 | 22.01 |
| 76 | 301232 | 飞沃科技 | 146.18 | +5.98 | 4.27% | 2 | 57539 | 81860 | 9.22% | 135.00 | 148.50 | 140.15 | 140.20 |
| 77 | 000159 | 国际实业 | 7.09 | +0.29 | 4.26% | 7239 | 553808 | 39229 | 11.52% | 6.79 | 7.30 | 6.89 | 6.80 |
| 78 | 600973 | 宝胜股份 | 7.18 | +0.29 | 4.21% | 2708 | 303145 | 21569 | 2.21% | 6.93 | 7.22 | 6.96 | 6.89 |
| 79 | 688006 | 杭可科技 | 35.20 | +1.37 | 4.05% | 1468 | 153514 | 53572 | 2.54% | 33.80 | 35.66 | 34.45 | 33.83 |
| 80 | 603985 | 恒润股份 | 26.01 | +1.00 | 4.00% | 2449 | 270922 | 70261 | 6.15% | 25.38 | 26.29 | 25.48 | 25.01 |
| 81 | 301636 | 泽润新能 | 57.98 | +2.21 | 3.96% | 156 | 16482 | 9411 | 4.37% | 55.52 | 58.66 | 56.49 | 55.77 |
| 82 | 688339 | 亿华通-U | 25.02 | +0.95 | 3.95% | 418 | 54636 | 13711 | 2.79% | 24.54 | 25.65 | 24.70 | 24.07 |
| 83 | 300932 | 三友联众 | 10.33 | +0.39 | 3.92% | 10 | 129757 | 13168 | 4.07% | 9.87 | 10.36 | 10.03 | 9.94 |
| 84 | 002576 | 通达动力 | 19.65 | +0.74 | 3.91% | 3175 | 160477 | 30587 | 9.90% | 18.01 | 19.68 | 18.71 | 18.91 |
| 85 | 301163 | 宏德股份 | 29.74 | +1.11 | 3.88% | 174 | 18157 | 5302 | 3.32% | 28.33 | 29.80 | 28.86 | 28.63 |
| 86 | 920152 | 昆工科技 | 18.07 | +0.67 | 3.85% | 675 | 41543 | 7149 | 5.06% | 16.00 | 18.14 | 17.37 | 17.40 |
| 87 | 688408 | 中信博 | 38.77 | +1.42 | 3.80% | 255 | 76188 | 29551 | 3.48% | 37.42 | 39.70 | 37.55 | 37.35 |
| 88 | 000049 | 德赛电池 | 27.42 | +1.00 | 3.79% | 1816 | 115938 | 31483 | 3.02% | 26.19 | 27.80 | 26.42 | 26.42 |
| 89 | 603320 | 迪贝电气 | 25.01 | +0.91 | 3.78% | 269 | 61328 | 15190 | 4.11% | 23.56 | 25.75 | 23.94 | 24.10 |
| 90 | 301222 | 浙江恒威 | 47.10 | +1.70 | 3.74% | 285 | 32772 | 15343 | 4.11% | 44.61 | 47.78 | 45.70 | 45.40 |
| 91 | 920046 | 亿能电力 | 28.66 | +1.03 | 3.73% | 754 | 55189 | 15692 | 9.87% | 27.46 | 29.55 | 27.65 | 27.63 |
| 92 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 93 | 300153 | 科泰电源 | 29.69 | +1.05 | 3.67% | 1673 | 172187 | 50704 | 5.41% | 28.59 | 29.95 | 28.69 | 28.64 |
| 94 | 688517 | 金冠电气 | 23.43 | +0.83 | 3.67% | 826 | 40378 | 9392 | 2.96% | 22.51 | 23.58 | 22.82 | 22.60 |
| 95 | 688390 | 固德威 | 141.72 | +5.00 | 3.66% | 1 | 107056 | 151358 | 4.40% | 136.01 | 148.98 | 138.50 | 136.72 |
| 96 | 000682 | 东方电子 | 13.74 | +0.48 | 3.62% | 4063 | 308974 | 41845 | 2.30% | 13.20 | 13.88 | 13.31 | 13.26 |
| 97 | 002531 | 天顺风能 | 11.63 | +0.40 | 3.56% | 3617 | 486607 | 56194 | 2.72% | 11.11 | 11.79 | 11.31 | 11.23 |
| 98 | 688063 | 派能科技 | 76.80 | +2.62 | 3.53% | 1521 | 167343 | 127265 | 6.82% | 73.41 | 77.95 | 74.18 | 74.18 |
| 99 | 301439 | 泓淋电力 | 17.04 | +0.56 | 3.40% | 355 | 58871 | 9909 | 3.21% | 16.46 | 17.13 | 16.80 | 16.48 |
| 100 | 002560 | 通达股份 | 9.49 | +0.31 | 3.38% | 11723 | 583939 | 55125 | 9.22% | 9.24 | 9.58 | 9.37 | 9.18 |
| 101 | 688680 | 海优新材 | 46.29 | +1.51 | 3.37% | 276 | 27391 | 12524 | 2.81% | 44.31 | 47.00 | 44.93 | 44.78 |
| 102 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 103 | 603829 | 洛凯股份 | 25.39 | +0.82 | 3.34% | 388 | 44592 | 11388 | 2.39% | 24.72 | 26.25 | 24.77 | 24.57 |
| 104 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 105 | 600438 | 通威股份 | 16.10 | +0.51 | 3.27% | 49010 | 504736 | 79119 | 1.12% | 15.42 | 16.10 | 15.65 | 15.59 |
| 106 | 688616 | 西力科技 | 13.88 | +0.44 | 3.27% | 347 | 28441 | 3892 | 1.59% | 13.27 | 14.03 | 13.64 | 13.44 |
| 107 | 300491 | 通合科技 | 27.55 | +0.87 | 3.26% | 363 | 63584 | 17396 | 4.02% | 26.84 | 27.70 | 26.99 | 26.68 |
| 108 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 109 | 300141 | 和顺电气 | 12.49 | +0.39 | 3.22% | 553 | 59838 | 7379 | 2.35% | 12.06 | 12.59 | 12.23 | 12.10 |
| 110 | 688599 | 天合光能 | 17.01 | +0.53 | 3.22% | 9 | 509012 | 85580 | 2.17% | 16.35 | 17.18 | 16.64 | 16.48 |
| 111 | 688681 | 科汇股份 | 20.24 | +0.63 | 3.21% | 365 | 20201 | 4018 | 1.93% | 19.24 | 20.35 | 19.67 | 19.61 |
| 112 | 300018 | 中元股份 | 14.97 | +0.46 | 3.17% | 1526 | 207529 | 30883 | 5.75% | 14.50 | 15.10 | 14.70 | 14.51 |
| 113 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 114 | 002851 | 麦格米特 | 120.33 | +3.64 | 3.12% | 2037 | 162248 | 193318 | 3.54% | 116.72 | 120.72 | 116.72 | 116.69 |
| 115 | 603396 | 金辰股份 | 35.67 | +1.07 | 3.09% | 274 | 35230 | 12459 | 2.54% | 34.62 | 35.96 | 34.62 | 34.60 |
| 116 | 301386 | 未来电器 | 25.25 | +0.75 | 3.06% | 270 | 18217 | 4569 | 4.05% | 24.51 | 25.60 | 24.72 | 24.50 |
| 117 | 300128 | 锦富技术 | 8.08 | +0.24 | 3.06% | 20 | 608156 | 48430 | 4.69% | 7.65 | 8.12 | 7.84 | 7.84 |
| 118 | 300751 | 迈为股份 | 285.19 | +8.34 | 3.01% | 2 | 113440 | 321845 | 5.88% | 273.01 | 289.71 | 273.86 | 276.85 |
| 119 | 002335 | 科华数据 | 64.09 | +1.87 | 3.01% | 2475 | 211506 | 134505 | 4.65% | 62.50 | 64.34 | 63.10 | 62.22 |
| 120 | 601727 | 上海电气 | 8.94 | +0.26 | 3.00% | 43244 | 2394728 | 213326 | 1.90% | 8.70 | 9.05 | 8.70 | 8.68 |
| 121 | 301456 | 盘古智能 | 31.35 | +0.91 | 2.99% | 152 | 16677 | 5162 | 2.82% | 30.28 | 31.52 | 30.80 | 30.44 |
| 122 | 601616 | 广电电气 | 4.49 | +0.13 | 2.98% | 1221 | 198504 | 8801 | 2.33% | 4.34 | 4.51 | 4.40 | 4.36 |
| 123 | 002692 | 远程股份 | 5.20 | +0.15 | 2.97% | 1388 | 139226 | 7159 | 1.94% | 5.06 | 5.21 | 5.15 | 5.05 |
| 124 | 603312 | 西典新能 | 39.89 | +1.15 | 2.97% | 35 | 13244 | 5243 | 2.60% | 38.51 | 40.23 | 38.87 | 38.74 |
| 125 | 002951 | 金时科技 | 16.03 | +0.46 | 2.95% | 830 | 60369 | 9546 | 1.50% | 15.47 | 16.15 | 15.51 | 15.57 |
| 126 | 300427 | 红相股份 | 9.81 | +0.28 | 2.94% | 2174 | 209456 | 20396 | 4.16% | 9.49 | 9.86 | 9.54 | 9.53 |
| 127 | 688184 | ST帕瓦 | 13.83 | +0.39 | 2.90% | 853 | 20693 | 2825 | 2.06% | 13.38 | 14.04 | 13.40 | 13.44 |
| 128 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 129 | 002339 | 积成电子 | 9.23 | +0.26 | 2.90% | 1544 | 146733 | 13408 | 3.07% | 8.92 | 9.28 | 8.98 | 8.97 |
| 130 | 002801 | 微光股份 | 34.75 | +0.98 | 2.90% | 1134 | 57966 | 19955 | 5.01% | 33.53 | 34.90 | 33.79 | 33.77 |
| 131 | 300423 | 昇辉科技 | 7.11 | +0.20 | 2.89% | 10 | 112358 | 7897 | 3.37% | 6.90 | 7.14 | 6.98 | 6.91 |
| 132 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 133 | 300514 | 友讯达 | 12.17 | +0.34 | 2.87% | 320 | 33131 | 3977 | 2.07% | 11.72 | 12.29 | 11.96 | 11.83 |
| 134 | 301012 | 扬电科技 | 41.26 | +1.15 | 2.87% | 3694 | 237985 | 98406 | 12.08% | 40.36 | 42.79 | 41.68 | 40.11 |
| 135 | 300713 | 英可瑞 | 17.91 | +0.50 | 2.87% | 212 | 32098 | 5695 | 3.72% | 17.41 | 18.07 | 17.55 | 17.41 |
| 136 | 688429 | 时创能源 | 13.63 | +0.38 | 2.87% | 253 | 33049 | 4428 | 2.76% | 13.11 | 13.69 | 13.30 | 13.25 |
| 137 | 301179 | 泽宇智能 | 25.24 | +0.70 | 2.85% | 1 | 103805 | 25968 | 4.37% | 24.17 | 25.44 | 24.99 | 24.54 |
| 138 | 301516 | 中远通 | 21.29 | +0.59 | 2.85% | 507 | 99337 | 21078 | 14.16% | 20.60 | 21.58 | 20.95 | 20.70 |
| 139 | 688148 | 芳源股份 | 9.87 | +0.27 | 2.81% | 607 | 173938 | 16964 | 3.41% | 9.59 | 9.91 | 9.61 | 9.60 |
| 140 | 603897 | 长城科技 | 57.15 | +1.55 | 2.79% | 1313 | 111753 | 63570 | 5.41% | 54.20 | 58.50 | 55.73 | 55.60 |
| 141 | 301658 | 首航新能 | 40.43 | +1.08 | 2.74% | 15 | 150743 | 61727 | 15.47% | 39.42 | 42.37 | 39.79 | 39.35 |
| 142 | 688499 | 利元亨 | 57.78 | +1.54 | 2.74% | 2 | 70457 | 40517 | 4.18% | 55.78 | 58.66 | 56.24 | 56.24 |
| 143 | 002518 | 科士达 | 62.40 | +1.66 | 2.73% | 1891 | 153493 | 94885 | 2.72% | 59.75 | 62.80 | 61.50 | 60.74 |
| 144 | 300619 | 金银河 | 45.56 | +1.21 | 2.73% | 438 | 62340 | 28355 | 4.26% | 44.23 | 46.05 | 44.35 | 44.35 |
| 145 | 300568 | 星源材质 | 18.23 | +0.48 | 2.70% | 28 | 1196462 | 217278 | 9.90% | 17.66 | 18.64 | 18.02 | 17.75 |
| 146 | 688472 | 阿特斯 | 14.44 | +0.38 | 2.70% | 4049 | 530040 | 76396 | 3.93% | 14.15 | 14.63 | 14.41 | 14.06 |
| 147 | 688556 | 高测股份 | 13.88 | +0.36 | 2.66% | 1634 | 421323 | 58124 | 5.07% | 13.42 | 14.18 | 13.73 | 13.52 |
| 148 | 301361 | 众智科技 | 46.04 | +1.19 | 2.65% | 2 | 67022 | 30162 | 11.90% | 43.63 | 46.04 | 44.41 | 44.85 |
| 149 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 150 | 300073 | 当升科技 | 60.03 | +1.54 | 2.63% | 1 | 156245 | 93386 | 3.09% | 58.35 | 60.52 | 59.26 | 58.49 |
| 151 | 002129 | TCL中环 | 9.36 | +0.24 | 2.63% | 10256 | 1252019 | 116154 | 3.10% | 9.03 | 9.49 | 9.23 | 9.12 |
| 152 | 601700 | 风范股份 | 5.49 | +0.14 | 2.62% | 1209 | 133476 | 7241 | 1.17% | 5.30 | 5.51 | 5.41 | 5.35 |
| 153 | 601218 | 吉鑫科技 | 5.55 | +0.14 | 2.59% | 3813 | 318031 | 17509 | 3.28% | 5.38 | 5.59 | 5.42 | 5.41 |
| 154 | 600405 | 动力源 | 4.78 | +0.12 | 2.58% | 641 | 122695 | 5752 | 2.00% | 4.57 | 4.80 | 4.68 | 4.66 |
| 155 | 300716 | *ST泉为 | 15.20 | +0.38 | 2.56% | 533 | 39604 | 5846 | 2.47% | 14.21 | 15.52 | 14.69 | 14.82 |
| 156 | 300444 | 双杰电气 | 14.91 | +0.37 | 2.54% | 7 | 395979 | 58827 | 6.37% | 14.52 | 14.98 | 14.63 | 14.54 |
| 157 | 300953 | 震裕科技 | 256.03 | +6.26 | 2.51% | 1 | 83887 | 213340 | 6.73% | 245.18 | 260.35 | 252.00 | 249.77 |
| 158 | 301590 | 优优绿能 | 198.87 | +4.87 | 2.51% | 131 | 7010 | 13765 | 8.15% | 190.66 | 199.86 | 193.04 | 194.00 |
| 159 | 688676 | 金盘科技 | 96.07 | +2.35 | 2.51% | 3 | 155431 | 148620 | 3.38% | 93.03 | 97.59 | 95.50 | 93.72 |
| 160 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 161 | 301388 | 欣灵电气 | 31.47 | +0.75 | 2.44% | 153 | 14145 | 4425 | 1.95% | 30.69 | 31.77 | 31.33 | 30.72 |
| 162 | 301120 | 新特电气 | 23.60 | +0.56 | 2.43% | 4244 | 270816 | 63606 | 12.09% | 22.70 | 23.80 | 23.09 | 23.04 |
| 163 | 301157 | 华塑科技 | 76.21 | +1.81 | 2.43% | 1 | 19051 | 14467 | 9.22% | 74.63 | 77.30 | 75.00 | 74.40 |
| 164 | 600241 | 时代万恒 | 8.50 | +0.20 | 2.41% | 1615 | 63562 | 5335 | 2.16% | 8.19 | 8.54 | 8.33 | 8.30 |
| 165 | 300080 | 易成新能 | 4.26 | +0.10 | 2.40% | 1 | 274113 | 11514 | 1.47% | 4.13 | 4.26 | 4.15 | 4.16 |
| 166 | 301082 | 久盛电气 | 11.50 | +0.27 | 2.40% | 523 | 44771 | 5089 | 1.64% | 11.15 | 11.54 | 11.29 | 11.23 |
| 167 | 002857 | 三晖电气 | 21.73 | +0.51 | 2.40% | 257 | 31132 | 6719 | 2.42% | 21.15 | 21.94 | 21.50 | 21.22 |
| 168 | 300850 | 新强联 | 35.43 | +0.82 | 2.37% | 1114 | 131327 | 46481 | 4.37% | 34.67 | 35.88 | 34.95 | 34.61 |
| 169 | 002079 | 苏州固锝 | 12.60 | +0.29 | 2.36% | 2298 | 340913 | 42623 | 4.20% | 12.32 | 12.67 | 12.43 | 12.31 |
| 170 | 688348 | 昱能科技 | 47.86 | +1.10 | 2.35% | 210 | 23163 | 11051 | 1.48% | 46.83 | 48.24 | 47.28 | 46.76 |
| 171 | 301668 | 昊创瑞通 | 41.78 | +0.95 | 2.33% | 122 | 12365 | 5145 | 5.08% | 40.58 | 42.37 | 41.18 | 40.83 |
| 172 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 173 | 002090 | 金智科技 | 11.05 | +0.25 | 2.31% | 392 | 107498 | 11739 | 2.72% | 10.65 | 11.15 | 10.83 | 10.80 |
| 174 | 002452 | 长高电新 | 11.54 | +0.26 | 2.30% | 3064 | 176373 | 20177 | 3.42% | 11.25 | 11.58 | 11.39 | 11.28 |
| 175 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 176 | 688597 | 煜邦电力 | 8.47 | +0.19 | 2.29% | 473 | 57885 | 4875 | 1.72% | 8.29 | 8.53 | 8.34 | 8.28 |
| 177 | 002879 | 长缆科技 | 17.06 | +0.38 | 2.28% | 693 | 49899 | 8474 | 3.64% | 16.70 | 17.21 | 16.82 | 16.68 |
| 178 | 300880 | 迦南智能 | 21.58 | +0.48 | 2.27% | 452 | 44048 | 9470 | 2.26% | 21.01 | 21.73 | 21.24 | 21.10 |
| 179 | 300933 | 中辰股份 | 8.58 | +0.19 | 2.26% | 534 | 129122 | 10996 | 2.36% | 8.38 | 8.63 | 8.43 | 8.39 |
| 180 | 603063 | 禾望电气 | 58.13 | +1.28 | 2.25% | 1903 | 338476 | 192983 | 7.37% | 55.55 | 58.18 | 57.32 | 56.85 |
| 181 | 002112 | 三变科技 | 19.22 | +0.42 | 2.23% | 2136 | 134292 | 25630 | 5.12% | 18.71 | 19.29 | 19.04 | 18.80 |
| 182 | 920809 | 安达科技 | 9.24 | +0.19 | 2.10% | 3233 | 180918 | 16506 | 3.93% | 8.93 | 9.26 | 9.15 | 9.05 |
| 183 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 184 | 603861 | 白云电器 | 16.03 | +0.33 | 2.10% | 879 | 96660 | 15459 | 1.83% | 15.69 | 16.30 | 15.69 | 15.70 |
| 185 | 600468 | 百利电气 | 6.85 | +0.14 | 2.09% | 1307 | 201032 | 13669 | 1.85% | 6.67 | 6.87 | 6.75 | 6.71 |
| 186 | 600732 | 爱旭股份 | 12.71 | +0.26 | 2.09% | 2272 | 303515 | 38124 | 1.45% | 12.40 | 12.76 | 12.59 | 12.45 |
| 187 | 301266 | 宇邦新材 | 28.15 | +0.57 | 2.07% | 270 | 39244 | 10925 | 2.89% | 27.30 | 28.43 | 28.20 | 27.58 |
| 188 | 301040 | 中环海陆 | 32.25 | +0.65 | 2.06% | 374 | 34658 | 11140 | 3.67% | 31.51 | 32.64 | 32.05 | 31.60 |
| 189 | 300510 | 金冠股份 | 3.98 | +0.08 | 2.05% | 20 | 224057 | 8822 | 2.72% | 3.86 | 4.02 | 3.93 | 3.90 |
| 190 | 603070 | 万控智造 | 16.90 | +0.34 | 2.05% | 2518 | 128589 | 21521 | 3.21% | 16.41 | 17.08 | 16.51 | 16.56 |
| 191 | 002451 | 摩恩电气 | 9.00 | +0.18 | 2.04% | 471 | 101574 | 9074 | 2.31% | 8.75 | 9.03 | 8.91 | 8.82 |
| 192 | 300265 | 通光线缆 | 21.58 | +0.43 | 2.03% | 1 | 396482 | 85070 | 8.48% | 20.91 | 21.75 | 21.06 | 21.15 |
| 193 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 194 | 688345 | 博力威 | 54.63 | +1.08 | 2.02% | 274 | 28765 | 15791 | 2.88% | 53.35 | 56.49 | 54.00 | 53.55 |
| 195 | 002953 | 日丰股份 | 11.09 | +0.22 | 2.02% | 442 | 56094 | 6159 | 2.07% | 10.79 | 11.12 | 10.89 | 10.87 |
| 196 | 920299 | 灿能电力 | 22.65 | +0.44 | 1.98% | 102 | 16576 | 3746 | 3.65% | 22.02 | 22.96 | 22.66 | 22.21 |
| 197 | 920111 | 聚星科技 | 30.00 | +0.57 | 1.94% | 474 | 34500 | 10240 | 4.58% | 29.12 | 30.16 | 29.60 | 29.43 |
| 198 | 688819 | 天能股份 | 26.28 | +0.50 | 1.94% | 396 | 36507 | 9525 | 0.38% | 25.70 | 26.33 | 26.00 | 25.78 |
| 199 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 200 | 301291 | 明阳电气 | 55.04 | +1.04 | 1.93% | 1114 | 76129 | 42326 | 4.68% | 54.30 | 56.66 | 54.61 | 54.00 |
| 201 | 688248 | 南网科技 | 61.16 | +1.15 | 1.92% | 271 | 42211 | 25713 | 0.75% | 59.51 | 61.69 | 60.31 | 60.01 |
| 202 | 688032 | 禾迈股份 | 109.05 | +2.03 | 1.90% | 124 | 14518 | 15825 | 1.17% | 107.57 | 110.75 | 108.57 | 107.02 |
| 203 | 002202 | 金风科技 | 25.20 | +0.47 | 1.90% | 15641 | 1171680 | 290689 | 3.48% | 24.30 | 25.25 | 24.74 | 24.73 |
| 204 | 300345 | 华民股份 | 6.42 | +0.12 | 1.90% | 1451 | 155707 | 9898 | 3.25% | 6.25 | 6.47 | 6.33 | 6.30 |
| 205 | 300882 | 万胜智能 | 18.29 | +0.34 | 1.89% | 478 | 32045 | 5832 | 1.20% | 17.88 | 18.45 | 18.18 | 17.95 |
| 206 | 600482 | 中国动力 | 35.83 | +0.66 | 1.88% | 1362 | 261710 | 92634 | 1.15% | 34.87 | 35.95 | 35.75 | 35.17 |
| 207 | 300693 | 盛弘股份 | 58.46 | +1.07 | 1.86% | 1 | 149620 | 87335 | 5.57% | 56.88 | 59.33 | 58.15 | 57.39 |
| 208 | 002506 | 协鑫集成 | 3.83 | +0.07 | 1.86% | 24576 | 2805500 | 106495 | 4.80% | 3.69 | 3.85 | 3.77 | 3.76 |
| 209 | 000821 | ST京机 | 9.86 | +0.18 | 1.86% | 1890 | 79328 | 7761 | 1.31% | 9.66 | 9.89 | 9.70 | 9.68 |
| 210 | 000720 | 新能泰山 | 4.99 | +0.09 | 1.84% | 5735 | 554049 | 27474 | 4.41% | 4.81 | 5.03 | 4.94 | 4.90 |
| 211 | 600525 | ST长园 | 5.55 | +0.10 | 1.83% | 523 | 115010 | 6374 | 0.87% | 5.40 | 5.60 | 5.40 | 5.45 |
| 212 | 601865 | 福莱特 | 12.33 | +0.22 | 1.82% | 2694 | 231212 | 28221 | 1.22% | 12.01 | 12.46 | 12.29 | 12.11 |
| 213 | 688660 | 电气风电 | 11.77 | +0.21 | 1.82% | 2100 | 191351 | 22374 | 1.44% | 11.38 | 11.90 | 11.58 | 11.56 |
| 214 | 002706 | 良信股份 | 12.86 | +0.23 | 1.82% | 5584 | 607783 | 78458 | 6.65% | 12.58 | 13.16 | 12.64 | 12.63 |
| 215 | 603097 | 江苏华辰 | 29.82 | +0.53 | 1.81% | 1534 | 61167 | 17928 | 3.81% | 28.44 | 30.20 | 29.00 | 29.29 |
| 216 | 600151 | 航天机电 | 15.19 | +0.27 | 1.81% | 11545 | 604130 | 92309 | 4.21% | 14.90 | 15.81 | 15.23 | 14.92 |
| 217 | 920368 | 连城数控 | 39.70 | +0.70 | 1.79% | 774 | 99621 | 39447 | 4.46% | 38.24 | 40.46 | 38.63 | 39.00 |
| 218 | 688779 | 五矿新能 | 9.68 | +0.17 | 1.79% | 3261 | 226022 | 21784 | 1.17% | 9.48 | 9.74 | 9.69 | 9.51 |
| 219 | 002865 | 钧达股份 | 99.39 | +1.73 | 1.77% | 2570 | 157517 | 153841 | 7.00% | 95.00 | 99.90 | 98.00 | 97.66 |
| 220 | 688516 | 奥特维 | 77.80 | +1.34 | 1.75% | 565 | 153537 | 119292 | 4.88% | 75.21 | 81.36 | 77.06 | 76.46 |
| 221 | 000533 | 顺钠股份 | 12.32 | +0.21 | 1.73% | 3231 | 294898 | 36176 | 4.31% | 12.02 | 12.37 | 12.29 | 12.11 |
| 222 | 600379 | 宝光股份 | 13.54 | +0.23 | 1.73% | 4373 | 237917 | 32052 | 7.21% | 13.27 | 13.61 | 13.35 | 13.31 |
| 223 | 002498 | 汉缆股份 | 8.91 | +0.15 | 1.71% | 11386 | 1019800 | 90322 | 3.07% | 8.63 | 8.97 | 8.77 | 8.76 |
| 224 | 002196 | 方正电机 | 16.74 | +0.28 | 1.70% | 11670 | 927467 | 153510 | 18.99% | 15.84 | 16.88 | 16.15 | 16.46 |
| 225 | 601012 | 隆基绿能 | 15.04 | +0.25 | 1.69% | 11353 | 1084894 | 161789 | 1.43% | 14.73 | 15.10 | 14.95 | 14.79 |
| 226 | 920914 | 远航精密 | 22.97 | +0.38 | 1.68% | 109 | 14486 | 3303 | 1.45% | 22.50 | 23.07 | 22.88 | 22.59 |
| 227 | 301609 | 山大电力 | 48.74 | +0.80 | 1.67% | 347 | 21378 | 10361 | 5.83% | 47.67 | 48.88 | 48.14 | 47.94 |
| 228 | 300690 | 双一科技 | 26.90 | +0.44 | 1.66% | 386 | 32948 | 8826 | 2.97% | 26.22 | 27.08 | 26.55 | 26.46 |
| 229 | 002459 | 晶澳科技 | 9.83 | +0.16 | 1.65% | 3750 | 491632 | 47916 | 1.49% | 9.58 | 9.88 | 9.77 | 9.67 |
| 230 | 605066 | 天正电气 | 7.46 | +0.12 | 1.63% | 954 | 82255 | 6087 | 1.64% | 7.25 | 7.51 | 7.35 | 7.34 |
| 231 | 688005 | 容百科技 | 34.91 | +0.56 | 1.63% | 2085 | 241316 | 84151 | 3.38% | 33.90 | 35.48 | 34.69 | 34.35 |
| 232 | 001208 | 华菱线缆 | 17.50 | +0.28 | 1.63% | 2226 | 124933 | 21673 | 3.92% | 17.01 | 17.50 | 17.28 | 17.22 |
| 233 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 234 | 600067 | 冠城新材 | 3.20 | +0.05 | 1.59% | 1187 | 203197 | 6467 | 1.46% | 3.12 | 3.24 | 3.16 | 3.15 |
| 235 | 002309 | 中利集团 | 3.83 | +0.06 | 1.59% | 24618 | 1764165 | 67069 | 7.33% | 3.71 | 3.84 | 3.77 | 3.77 |
| 236 | 603628 | 清源股份 | 11.64 | +0.18 | 1.57% | 276 | 53638 | 6193 | 1.97% | 11.32 | 11.75 | 11.50 | 11.46 |
| 237 | 605378 | 野马电池 | 18.05 | +0.27 | 1.52% | 318 | 20306 | 3628 | 0.78% | 17.58 | 18.15 | 17.75 | 17.78 |
| 238 | 002358 | 森源电气 | 6.71 | +0.10 | 1.51% | 1669 | 188552 | 12597 | 2.03% | 6.60 | 6.74 | 6.69 | 6.61 |
| 239 | 600212 | 绿能慧充 | 6.78 | +0.10 | 1.50% | 427 | 102464 | 6836 | 1.93% | 6.53 | 6.80 | 6.68 | 6.68 |
| 240 | 001382 | 新亚电缆 | 20.74 | +0.30 | 1.47% | 338 | 27437 | 5674 | 4.36% | 20.43 | 20.85 | 20.50 | 20.44 |
| 241 | 688303 | 大全能源 | 20.65 | +0.30 | 1.47% | 2133 | 147523 | 30146 | 0.69% | 20.03 | 20.81 | 20.44 | 20.35 |
| 242 | 002350 | 北京科锐 | 16.02 | +0.23 | 1.46% | 2224 | 163465 | 26074 | 3.08% | 15.64 | 16.22 | 15.96 | 15.79 |
| 243 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 244 | 300772 | 运达股份 | 16.15 | +0.23 | 1.44% | 1850 | 144610 | 23248 | 2.07% | 15.88 | 16.28 | 16.13 | 15.92 |
| 245 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 246 | 300569 | 天能重工 | 5.72 | +0.08 | 1.42% | 1114 | 186949 | 10655 | 1.83% | 5.60 | 5.77 | 5.66 | 5.64 |
| 247 | 002546 | 新联电子 | 7.91 | +0.11 | 1.41% | 1601 | 132718 | 10456 | 1.66% | 7.77 | 7.96 | 7.86 | 7.80 |
| 248 | 001388 | 信通电子 | 37.96 | +0.52 | 1.39% | 69 | 8792 | 3323 | 2.82% | 37.37 | 38.18 | 37.88 | 37.44 |
| 249 | 002441 | 众业达 | 10.19 | +0.14 | 1.39% | 681 | 69609 | 7045 | 1.75% | 9.99 | 10.23 | 10.20 | 10.05 |
| 250 | 300724 | 捷佳伟创 | 87.93 | +1.18 | 1.36% | 2 | 122346 | 107392 | 4.25% | 86.30 | 88.68 | 87.56 | 86.75 |
| 251 | 600268 | 国电南自 | 13.98 | +0.18 | 1.30% | 1288 | 170290 | 23782 | 1.68% | 13.80 | 14.06 | 13.96 | 13.80 |
| 252 | 605117 | DR德业股 | 120.70 | +1.52 | 1.28% | 2278 | 179221 | 217398 | 1.41% | 118.47 | 124.66 | 119.25 | 119.18 |
| 253 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 254 | 603032 | 德新科技 | 23.25 | +0.29 | 1.26% | 797 | 110297 | 25467 | 4.76% | 22.52 | 23.44 | 23.00 | 22.96 |
| 255 | 603016 | 新宏泰 | 48.60 | +0.60 | 1.25% | 347 | 31259 | 15098 | 2.11% | 47.20 | 48.96 | 47.53 | 48.00 |
| 256 | 603218 | 日月股份 | 12.27 | +0.15 | 1.24% | 697 | 122296 | 14960 | 1.19% | 12.01 | 12.40 | 12.11 | 12.12 |
| 257 | 002534 | 西子洁能 | 18.53 | +0.22 | 1.20% | 1109 | 119048 | 22089 | 1.44% | 18.30 | 18.79 | 18.59 | 18.31 |
| 258 | 300129 | 泰胜风能 | 11.09 | +0.13 | 1.19% | 26 | 184111 | 20304 | 2.56% | 10.86 | 11.15 | 11.10 | 10.96 |
| 259 | 688155 | 先惠技术 | 95.28 | +1.11 | 1.18% | 215 | 41330 | 38981 | 3.27% | 92.00 | 96.16 | 95.87 | 94.17 |
| 260 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 261 | 920167 | 同享科技 | 19.08 | +0.22 | 1.17% | 180 | 15410 | 2959 | 2.36% | 18.99 | 19.46 | 19.09 | 18.86 |
| 262 | 603728 | 鸣志电器 | 68.19 | +0.79 | 1.17% | 1433 | 129308 | 87418 | 3.09% | 66.00 | 68.38 | 67.78 | 67.40 |
| 263 | 688392 | 骄成超声 | 157.45 | +1.75 | 1.12% | 4 | 50303 | 78729 | 4.35% | 152.00 | 163.00 | 158.64 | 155.70 |
| 264 | 920029 | 开发科技 | 64.76 | +0.71 | 1.11% | 84 | 4875 | 3131 | 0.36% | 63.55 | 64.98 | 64.30 | 64.05 |
| 265 | 002882 | 金龙羽 | 24.74 | +0.27 | 1.10% | 348 | 31461 | 7721 | 1.27% | 24.03 | 24.98 | 24.47 | 24.47 |
| 266 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 267 | 002176 | 江特电机 | 12.87 | +0.14 | 1.10% | 24624 | 822698 | 104793 | 4.83% | 12.53 | 12.92 | 12.85 | 12.73 |
| 268 | 300477 | ST合纵 | 2.83 | +0.03 | 1.07% | 2286 | 255604 | 7229 | 2.58% | 2.78 | 2.88 | 2.80 | 2.80 |
| 269 | 600580 | 卧龙电驱 | 41.09 | +0.43 | 1.06% | 8425 | 589651 | 240856 | 3.79% | 40.11 | 41.27 | 40.80 | 40.66 |
| 270 | 300660 | 江苏雷利 | 48.06 | +0.48 | 1.01% | 4 | 135004 | 64309 | 3.02% | 46.30 | 48.40 | 47.30 | 47.58 |
| 271 | 002276 | 万马股份 | 13.01 | +0.13 | 1.01% | 3506 | 231414 | 30058 | 2.30% | 12.70 | 13.25 | 12.92 | 12.88 |
| 272 | 603370 | 华新精科 | 46.83 | +0.45 | 0.97% | 612 | 16569 | 7666 | 4.74% | 45.13 | 46.85 | 46.38 | 46.38 |
| 273 | 002255 | 海陆重工 | 10.40 | +0.10 | 0.97% | 941 | 153602 | 15956 | 2.41% | 10.28 | 10.45 | 10.34 | 10.30 |
| 274 | 300118 | 东方日升 | 16.88 | +0.16 | 0.96% | 14 | 443750 | 74739 | 4.79% | 16.50 | 17.08 | 17.02 | 16.72 |
| 275 | 300827 | 上能电气 | 37.79 | +0.36 | 0.96% | 1 | 251619 | 95894 | 6.53% | 37.56 | 38.90 | 37.91 | 37.43 |
| 276 | 603092 | 德力佳 | 71.67 | +0.64 | 0.90% | 175 | 28623 | 20240 | 8.28% | 68.82 | 72.39 | 71.13 | 71.03 |
| 277 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 278 | 603185 | 弘元绿能 | 20.70 | +0.18 | 0.88% | 1257 | 186261 | 38551 | 2.74% | 20.41 | 20.92 | 20.52 | 20.52 |
| 279 | 300093 | *ST金刚 | 21.10 | +0.18 | 0.86% | 55 | 33273 | 6987 | 1.44% | 20.58 | 21.35 | 20.95 | 20.92 |
| 280 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 281 | 920100 | 三协电机 | 68.05 | +0.56 | 0.83% | 570 | 60704 | 41465 | 31.02% | 63.90 | 72.48 | 65.86 | 67.49 |
| 282 | 301292 | 海科新源 | 74.66 | +0.61 | 0.82% | 702 | 78850 | 58487 | 9.27% | 72.28 | 75.22 | 74.31 | 74.05 |
| 283 | 601126 | 四方股份 | 82.34 | +0.67 | 0.82% | 3561 | 290039 | 241825 | 3.52% | 80.80 | 86.56 | 81.99 | 81.67 |
| 284 | 600312 | 平高电气 | 21.26 | +0.17 | 0.81% | 1306 | 171972 | 36431 | 1.27% | 20.91 | 21.36 | 21.10 | 21.09 |
| 285 | 601179 | 中国西电 | 16.25 | +0.13 | 0.81% | 12602 | 1117104 | 180988 | 2.18% | 15.90 | 16.35 | 16.05 | 16.12 |
| 286 | 002168 | ST惠程 | 3.95 | +0.03 | 0.77% | 77 | 37476 | 1470 | 0.48% | 3.90 | 3.96 | 3.93 | 3.92 |
| 287 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 288 | 603988 | 中电电机 | 22.17 | +0.16 | 0.73% | 753 | 41240 | 9124 | 1.75% | 21.59 | 22.44 | 21.96 | 22.01 |
| 289 | 301226 | 祥明智能 | 38.39 | +0.26 | 0.68% | 442 | 30511 | 11746 | 2.80% | 37.78 | 38.87 | 38.24 | 38.13 |
| 290 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 291 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 292 | 603344 | 星德胜 | 32.00 | +0.21 | 0.66% | 913 | 53431 | 17084 | 9.89% | 31.29 | 32.80 | 31.79 | 31.79 |
| 293 | 600406 | 国电南瑞 | 25.83 | +0.17 | 0.66% | 7253 | 607402 | 156576 | 0.76% | 25.51 | 25.92 | 25.66 | 25.66 |
| 294 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 295 | 603618 | 杭电股份 | 40.53 | +0.26 | 0.65% | 12716 | 816082 | 332089 | 11.80% | 39.60 | 42.20 | 40.30 | 40.27 |
| 296 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 297 | 002533 | 金杯电工 | 13.28 | +0.08 | 0.61% | 670 | 114138 | 15033 | 1.79% | 13.03 | 13.35 | 13.22 | 13.20 |
| 298 | 601615 | 明阳智能 | 16.79 | +0.10 | 0.60% | 15091 | 1178631 | 196861 | 5.21% | 16.45 | 16.99 | 16.98 | 16.69 |
| 299 | 300393 | 中来股份 | 10.27 | +0.06 | 0.59% | 10 | 382996 | 39709 | 4.01% | 10.18 | 10.59 | 10.30 | 10.21 |
| 300 | 920062 | 科润智控 | 10.27 | +0.06 | 0.59% | 478 | 29565 | 3033 | 2.23% | 10.13 | 10.37 | 10.20 | 10.21 |
| 301 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 302 | 920639 | 晨光电缆 | 7.53 | +0.04 | 0.53% | 522 | 22690 | 1698 | 1.91% | 7.40 | 7.58 | 7.58 | 7.49 |
| 303 | 300173 | ST福能 | 3.91 | +0.02 | 0.51% | 828 | 70355 | 2737 | 0.96% | 3.87 | 3.93 | 3.89 | 3.89 |
| 304 | 300820 | 英杰电气 | 67.86 | +0.33 | 0.49% | 2 | 110407 | 74316 | 9.88% | 65.00 | 69.20 | 68.51 | 67.53 |
| 305 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 306 | 002927 | 泰永长征 | 21.66 | +0.10 | 0.46% | 1452 | 129767 | 28120 | 5.88% | 21.38 | 22.20 | 21.85 | 21.56 |
| 307 | 600207 | 安彩高科 | 6.73 | +0.03 | 0.45% | 13725 | 857581 | 57922 | 7.87% | 6.61 | 7.01 | 6.65 | 6.70 |
| 308 | 002300 | 太阳电缆 | 9.27 | +0.04 | 0.43% | 4010 | 260253 | 24064 | 3.60% | 9.10 | 9.32 | 9.23 | 9.23 |
| 309 | 300222 | 科大智能 | 14.14 | +0.06 | 0.43% | 5 | 500762 | 70764 | 7.90% | 13.83 | 14.50 | 14.20 | 14.08 |
| 310 | 600089 | 特变电工 | 26.02 | +0.11 | 0.42% | 8152 | 917016 | 237843 | 1.81% | 25.77 | 26.04 | 25.90 | 25.91 |
| 311 | 300360 | 炬华科技 | 14.35 | +0.06 | 0.42% | 867 | 39214 | 5627 | 0.78% | 14.28 | 14.44 | 14.29 | 14.29 |
| 312 | 688349 | 三一重能 | 22.09 | +0.09 | 0.41% | 729 | 63678 | 13959 | 0.54% | 21.70 | 22.35 | 22.20 | 22.00 |
| 313 | 600192 | 长城电工 | 8.12 | +0.03 | 0.37% | 420 | 59744 | 4843 | 1.35% | 8.03 | 8.16 | 8.06 | 8.09 |
| 314 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 315 | 920185 | 贝特瑞 | 28.30 | +0.10 | 0.35% | 536 | 64730 | 18213 | 0.58% | 27.70 | 28.47 | 28.23 | 28.20 |
| 316 | 300185 | 通裕重工 | 2.95 | +0.01 | 0.34% | 18167 | 928723 | 27322 | 2.41% | 2.91 | 2.98 | 2.97 | 2.94 |
| 317 | 603489 | 八方股份 | 36.60 | +0.11 | 0.30% | 294 | 34833 | 12765 | 1.48% | 36.24 | 37.26 | 36.50 | 36.49 |
| 318 | 002366 | 融发核电 | 7.11 | +0.02 | 0.28% | 3502 | 309745 | 22019 | 1.70% | 7.06 | 7.16 | 7.12 | 7.09 |
| 319 | 301327 | 华宝新能 | 58.96 | +0.13 | 0.22% | 297 | 22819 | 13562 | 1.31% | 58.87 | 59.97 | 59.50 | 58.83 |
| 320 | 003021 | 兆威机电 | 111.68 | +0.21 | 0.19% | 1026 | 86695 | 96113 | 4.18% | 108.77 | 112.99 | 111.79 | 111.47 |
| 321 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 322 | 002270 | 华明装备 | 22.94 | +0.03 | 0.13% | 1888 | 168482 | 38648 | 1.88% | 22.67 | 23.17 | 23.17 | 22.91 |
| 323 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 324 | 603350 | 安乃达 | 34.59 | +0.04 | 0.12% | 47 | 11120 | 3809 | 2.52% | 33.82 | 34.96 | 34.36 | 34.55 |
| 325 | 605222 | 起帆电缆 | 36.52 | +0.04 | 0.11% | 1527 | 154994 | 56871 | 3.75% | 35.60 | 37.60 | 36.10 | 36.48 |
| 326 | 002759 | 天际股份 | 36.34 | +0.02 | 0.06% | 3821 | 531113 | 192762 | 10.60% | 35.01 | 37.35 | 36.84 | 36.32 |
| 327 | 920118 | 太湖远大 | 21.00 | 0.00 | 0.00% | 9 | 4880 | 1026 | 1.56% | 20.90 | 21.27 | 21.10 | 21.00 |
| 328 | 920627 | XD力王股 | 18.67 | 0.00 | 0.00% | 70 | 6902 | 1290 | 1.47% | 18.43 | 18.90 | 18.74 | 18.67 |
| 329 | 600885 | 宏发股份 | 33.66 | 0.00 | 0.00% | 1902 | 233705 | 78245 | 1.51% | 32.80 | 34.62 | 33.32 | 33.66 |
| 330 | 600537 | *ST亿晶 | 3.15 | 0.00 | 0.00% | 3868 | 263540 | 8342 | 2.23% | 3.14 | 3.22 | 3.14 | 3.15 |
| 331 | 002346 | 柘中股份 | 20.35 | 0.00 | 0.00% | 621 | 53663 | 10917 | 1.37% | 20.04 | 20.70 | 20.34 | 20.35 |
| 332 | 000400 | 许继电气 | 25.92 | -0.01 | -0.04% | 2511 | 160733 | 41762 | 1.59% | 25.73 | 26.13 | 25.85 | 25.93 |
| 333 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 334 | 002249 | 大洋电机 | 9.84 | -0.01 | -0.10% | 5524 | 720192 | 70859 | 3.87% | 9.69 | 10.00 | 9.78 | 9.85 |
| 335 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 336 | 603050 | 科林电气 | 22.97 | -0.03 | -0.13% | 912 | 80696 | 18724 | 2.00% | 22.81 | 24.40 | 23.00 | 23.00 |
| 337 | 600875 | 东方电气 | 36.05 | -0.07 | -0.19% | 5503 | 574160 | 206189 | 2.54% | 35.60 | 36.47 | 36.04 | 36.12 |
| 338 | 301358 | 湖南裕能 | 91.18 | -0.24 | -0.26% | 15 | 241704 | 219890 | 3.18% | 89.53 | 92.45 | 91.10 | 91.42 |
| 339 | 688503 | 聚和材料 | 108.70 | -0.30 | -0.28% | 949 | 137382 | 149865 | 6.84% | 106.84 | 111.87 | 110.00 | 109.00 |
| 340 | 688598 | 金博股份 | 34.62 | -0.10 | -0.29% | 1093 | 134016 | 46343 | 6.58% | 33.78 | 35.40 | 35.37 | 34.72 |
| 341 | 300769 | 德方纳米 | 73.78 | -0.22 | -0.30% | 1 | 295426 | 215648 | 11.73% | 71.90 | 75.34 | 74.81 | 74.00 |
| 342 | 920414 | 欧普泰 | 11.12 | -0.04 | -0.36% | 611 | 22282 | 2467 | 3.97% | 10.93 | 11.25 | 11.08 | 11.16 |
| 343 | 603191 | 望变电气 | 21.73 | -0.08 | -0.37% | 3139 | 187531 | 40683 | 5.68% | 21.26 | 22.23 | 22.00 | 21.81 |
| 344 | 600550 | 保变电气 | 14.14 | -0.06 | -0.42% | 4494 | 367702 | 52117 | 2.00% | 14.08 | 14.33 | 14.21 | 14.20 |
| 345 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 346 | 603606 | 东方电缆 | 56.98 | -0.27 | -0.47% | 888 | 92964 | 52877 | 1.35% | 56.39 | 57.70 | 57.48 | 57.25 |
| 347 | 920508 | 殷图网联 | 17.84 | -0.09 | -0.50% | 41 | 4532 | 807 | 1.42% | 17.60 | 18.02 | 17.97 | 17.93 |
| 348 | 300432 | 富临精工 | 24.68 | -0.13 | -0.52% | 3 | 399871 | 98107 | 2.37% | 24.14 | 25.33 | 25.28 | 24.81 |
| 349 | 300274 | 阳光电源 | 164.51 | -0.87 | -0.53% | 1 | 890530 | 1483726 | 5.60% | 162.50 | 171.94 | 168.00 | 165.38 |
| 350 | 688717 | 艾罗能源 | 122.88 | -0.68 | -0.55% | 3 | 63928 | 79927 | 6.45% | 121.20 | 130.00 | 124.41 | 123.56 |
| 351 | 300376 | 易事特 | 5.37 | -0.03 | -0.56% | 2 | 272408 | 14690 | 1.17% | 5.34 | 5.47 | 5.41 | 5.40 |
| 352 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 353 | 001301 | 尚太科技 | 88.82 | -0.55 | -0.62% | 1341 | 73555 | 65614 | 3.95% | 88.00 | 91.30 | 89.72 | 89.37 |
| 354 | 600072 | 中船科技 | 12.52 | -0.08 | -0.63% | 6174 | 274084 | 34486 | 2.53% | 12.42 | 12.84 | 12.78 | 12.60 |
| 355 | 920037 | 广信科技 | 48.98 | -0.32 | -0.65% | 74 | 12892 | 6295 | 3.11% | 48.29 | 49.49 | 49.04 | 49.30 |
| 356 | 002892 | 科力尔 | 11.68 | -0.08 | -0.68% | 4055 | 258048 | 30042 | 5.15% | 11.50 | 11.85 | 11.76 | 11.76 |
| 357 | 920523 | 德瑞锂电 | 20.68 | -0.15 | -0.72% | 83 | 9180 | 1904 | 1.13% | 20.52 | 21.14 | 20.99 | 20.83 |
| 358 | 920018 | 宏远股份 | 26.32 | -0.19 | -0.72% | 116 | 12102 | 3178 | 2.74% | 26.05 | 26.78 | 26.77 | 26.51 |
| 359 | 920779 | 武汉蓝电 | 30.31 | -0.22 | -0.72% | 58 | 5080 | 1543 | 2.54% | 30.05 | 31.00 | 30.51 | 30.53 |
| 360 | 920682 | 球冠电缆 | 6.81 | -0.05 | -0.73% | 172 | 34160 | 2332 | 1.51% | 6.71 | 6.93 | 6.88 | 6.86 |
| 361 | 002471 | 中超控股 | 8.08 | -0.06 | -0.74% | 11543 | 857669 | 69195 | 6.39% | 7.90 | 8.27 | 8.02 | 8.14 |
| 362 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 363 | 601567 | 三星电气 | 17.87 | -0.14 | -0.78% | 2124 | 176084 | 31522 | 1.25% | 17.77 | 18.23 | 18.10 | 18.01 |
| 364 | 601877 | 正泰电器 | 30.59 | -0.24 | -0.78% | 4377 | 309148 | 94712 | 1.44% | 30.28 | 31.10 | 30.90 | 30.83 |
| 365 | 920375 | 派诺科技 | 13.66 | -0.11 | -0.80% | 424 | 35875 | 4960 | 5.53% | 13.62 | 14.03 | 13.72 | 13.77 |
| 366 | 001269 | 欧晶科技 | 24.00 | -0.20 | -0.83% | 2059 | 91145 | 21690 | 4.74% | 23.33 | 24.60 | 24.15 | 24.20 |
| 367 | 002028 | 思源电气 | 197.14 | -1.68 | -0.84% | 1482 | 74519 | 147303 | 1.22% | 196.18 | 201.85 | 201.01 | 198.82 |
| 368 | 920770 | 艾能聚 | 13.38 | -0.12 | -0.89% | 227 | 22169 | 2983 | 2.71% | 13.26 | 13.70 | 13.59 | 13.50 |
| 369 | 603507 | 振江股份 | 42.50 | -0.40 | -0.93% | 797 | 83282 | 35568 | 4.52% | 42.07 | 43.65 | 43.12 | 42.90 |
| 370 | 920556 | 雅达股份 | 8.40 | -0.08 | -0.94% | 308 | 18580 | 1568 | 1.58% | 8.35 | 8.60 | 8.56 | 8.48 |
| 371 | 920985 | 海泰新能 | 6.07 | -0.06 | -0.98% | 727 | 31559 | 1919 | 1.44% | 6.02 | 6.18 | 6.16 | 6.13 |
| 372 | 603398 | *ST沐邦 | 14.74 | -0.15 | -1.01% | 1249 | 96624 | 14499 | 2.23% | 14.71 | 15.30 | 15.05 | 14.89 |
| 373 | 920007 | 酉立智能 | 48.80 | -0.50 | -1.01% | 14 | 2664 | 1313 | 2.50% | 48.61 | 50.42 | 50.42 | 49.30 |
| 374 | 600847 | 万里股份 | 16.66 | -0.17 | -1.01% | 1854 | 73987 | 12316 | 4.83% | 16.29 | 17.20 | 17.17 | 16.83 |
| 375 | 688611 | 杭州柯林 | 74.72 | -0.82 | -1.09% | 441 | 30846 | 23100 | 2.01% | 73.11 | 76.80 | 73.11 | 75.54 |
| 376 | 002630 | *ST华西 | 1.82 | -0.02 | -1.09% | 3399 | 222249 | 4057 | 2.06% | 1.81 | 1.88 | 1.81 | 1.84 |
| 377 | 603556 | 海兴电力 | 27.50 | -0.31 | -1.11% | 855 | 40391 | 11147 | 0.83% | 27.32 | 28.10 | 27.95 | 27.81 |
| 378 | 002487 | 大金重工 | 74.92 | -0.88 | -1.16% | 1540 | 146207 | 109863 | 2.32% | 74.48 | 76.44 | 75.80 | 75.80 |
| 379 | 920237 | 力佳科技 | 16.79 | -0.20 | -1.18% | 88 | 11344 | 1911 | 1.22% | 16.69 | 17.16 | 16.99 | 16.99 |
| 380 | 920011 | 晨光电机 | 27.85 | -0.36 | -1.28% | 631 | 49542 | 13797 | 26.64% | 27.10 | 28.78 | 28.51 | 28.21 |
| 381 | 300904 | 威力传动 | 58.49 | -0.84 | -1.42% | 6 | 13077 | 7688 | 5.99% | 58.10 | 60.03 | 59.10 | 59.33 |
| 382 | 603333 | 尚纬股份 | 9.52 | -0.14 | -1.45% | 8205 | 363747 | 34583 | 5.85% | 9.35 | 9.66 | 9.56 | 9.66 |
| 383 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 384 | 300051 | 琏升科技 | 13.08 | -0.20 | -1.51% | 8 | 261639 | 34765 | 7.12% | 13.06 | 13.54 | 13.29 | 13.28 |
| 385 | 920110 | 雷特科技 | 29.96 | -0.50 | -1.64% | 26 | 1580 | 474 | 0.97% | 29.59 | 31.00 | 31.00 | 30.46 |
| 386 | 301295 | 美硕科技 | 49.00 | -0.83 | -1.67% | 135 | 19949 | 9813 | 6.79% | 48.08 | 50.88 | 50.05 | 49.83 |
| 387 | 920496 | 许昌智能 | 8.15 | -0.14 | -1.69% | 584 | 21918 | 1790 | 1.51% | 8.09 | 8.40 | 8.40 | 8.29 |
| 388 | 600481 | 双良节能 | 7.65 | -0.15 | -1.92% | 30018 | 2550251 | 194250 | 12.35% | 7.50 | 7.82 | 7.52 | 7.80 |
| 389 | 301002 | 崧盛股份 | 57.32 | -1.15 | -1.97% | 925 | 98925 | 57473 | 11.64% | 56.47 | 61.29 | 59.20 | 58.47 |
| 390 | 920252 | 天宏锂电 | 22.44 | -0.54 | -2.35% | 275 | 18221 | 4123 | 2.67% | 22.37 | 23.26 | 23.05 | 22.98 |
| 391 | 688147 | 微导纳米 | 86.94 | -2.15 | -2.41% | 1630 | 154046 | 133244 | 3.34% | 84.01 | 91.90 | 90.78 | 89.09 |
| 392 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 393 | 920239 | 长虹能源 | 27.66 | -0.78 | -2.74% | 553 | 23887 | 6693 | 1.33% | 27.63 | 28.71 | 28.70 | 28.44 |
| 394 | 603530 | 神马电力 | 56.72 | -1.65 | -2.83% | 598 | 46352 | 26291 | 1.08% | 56.02 | 57.99 | 56.45 | 58.37 |
| 395 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 396 | 301502 | 华阳智能 | 84.44 | -2.84 | -3.25% | 416 | 33868 | 28612 | 14.36% | 82.47 | 89.98 | 88.45 | 87.28 |
| 397 | 300062 | 中能电气 | 7.76 | -0.27 | -3.36% | 19 | 294098 | 22882 | 6.42% | 7.70 | 7.93 | 7.89 | 8.03 |
| 398 | 002812 | 恩捷股份 | 73.27 | -3.01 | -3.95% | 3853 | 401025 | 295063 | 4.87% | 72.28 | 76.25 | 75.69 | 76.28 |
| 399 | 920200 | 振宏股份 | 61.31 | -3.03 | -4.71% | 726 | 43830 | 27074 | 18.10% | 60.23 | 65.60 | 64.47 | 64.34 |
| 400 | 300853 | 申昊科技 | 33.40 | -1.67 | -4.76% | 2 | 118097 | 39700 | 12.01% | 32.98 | 35.00 | 34.93 | 35.07 |
| 401 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |