| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300568 | 星源材质 | 16.50 | +1.24 | 8.13% | 4 | 1704234 | 275595 | 13.97% | 15.34 | 17.16 | 15.36 | 15.26 |
| 2 | 688353 | 华盛锂电 | 108.78 | +7.80 | 7.72% | 2 | 157438 | 167038 | 13.22% | 98.20 | 111.38 | 101.20 | 100.98 |
| 3 | 300751 | 迈为股份 | 160.52 | +11.44 | 7.67% | 1 | 168646 | 263471 | 8.72% | 149.10 | 164.80 | 151.52 | 149.08 |
| 4 | 002346 | 柘中股份 | 19.87 | +1.17 | 6.26% | 1954 | 219168 | 43090 | 5.57% | 18.74 | 20.18 | 19.01 | 18.70 |
| 5 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 6 | 001208 | 华菱线缆 | 13.50 | +0.69 | 5.39% | 6312 | 991585 | 136947 | 37.65% | 13.09 | 14.09 | 14.09 | 12.81 |
| 7 | 002350 | 北京科锐 | 9.18 | +0.46 | 5.28% | 4718 | 467281 | 42609 | 8.81% | 8.63 | 9.40 | 8.69 | 8.72 |
| 8 | 688147 | 微导纳米 | 72.39 | +3.30 | 4.78% | 2 | 115598 | 80905 | 11.43% | 66.30 | 74.44 | 68.06 | 69.09 |
| 9 | 301168 | 通灵股份 | 48.55 | +2.13 | 4.59% | 249 | 33306 | 15958 | 3.49% | 45.79 | 49.09 | 46.40 | 46.42 |
| 10 | 688503 | 聚和材料 | 57.08 | +2.49 | 4.56% | 7 | 103721 | 58478 | 5.16% | 54.02 | 57.27 | 54.02 | 54.59 |
| 11 | 301266 | 宇邦新材 | 38.20 | +1.61 | 4.40% | 1 | 54351 | 20548 | 5.21% | 36.25 | 38.41 | 36.59 | 36.59 |
| 12 | 300953 | 震裕科技 | 156.19 | +6.37 | 4.25% | 1 | 108509 | 164171 | 8.70% | 146.46 | 158.31 | 149.65 | 149.82 |
| 13 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 14 | 002300 | 太阳电缆 | 10.31 | +0.41 | 4.14% | 24049 | 1801712 | 181794 | 24.95% | 9.30 | 10.70 | 9.42 | 9.90 |
| 15 | 688516 | 奥特维 | 41.15 | +1.40 | 3.52% | 318 | 52106 | 21235 | 1.66% | 39.63 | 41.66 | 39.90 | 39.75 |
| 16 | 300093 | *ST金刚 | 14.37 | +0.47 | 3.38% | 3 | 50193 | 7141 | 1.80% | 13.81 | 14.39 | 13.85 | 13.90 |
| 17 | 301232 | 飞沃科技 | 100.10 | +2.55 | 2.61% | 1769 | 126566 | 124573 | 28.34% | 94.40 | 102.88 | 97.56 | 97.55 |
| 18 | 603985 | 恒润股份 | 14.69 | +0.37 | 2.58% | 2480 | 169281 | 24839 | 3.84% | 14.26 | 15.08 | 14.26 | 14.32 |
| 19 | 002865 | 钧达股份 | 37.59 | +0.91 | 2.48% | 1207 | 117545 | 43517 | 5.23% | 36.00 | 37.80 | 36.70 | 36.68 |
| 20 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 21 | 920508 | 殷图网联 | 22.04 | +0.49 | 2.27% | 138 | 6814 | 1482 | 2.18% | 21.44 | 22.10 | 21.44 | 21.55 |
| 22 | 600869 | 远东股份 | 7.95 | +0.17 | 2.19% | 8662 | 778629 | 61473 | 3.51% | 7.67 | 8.00 | 7.90 | 7.78 |
| 23 | 002471 | 中超控股 | 4.39 | +0.09 | 2.09% | 8729 | 1083508 | 48206 | 8.10% | 4.36 | 4.56 | 4.55 | 4.30 |
| 24 | 688676 | 金盘科技 | 83.98 | +1.63 | 1.98% | 2 | 175972 | 144308 | 3.83% | 79.30 | 84.87 | 82.20 | 82.35 |
| 25 | 002801 | 微光股份 | 33.80 | +0.61 | 1.84% | 615 | 26973 | 9065 | 2.33% | 32.85 | 33.88 | 33.18 | 33.19 |
| 26 | 920252 | 天宏锂电 | 30.10 | +0.49 | 1.65% | 1049 | 46838 | 14047 | 6.86% | 29.08 | 30.88 | 30.00 | 29.61 |
| 27 | 688726 | 拉普拉斯 | 40.28 | +0.62 | 1.56% | 125 | 12956 | 5192 | 2.76% | 39.45 | 40.35 | 39.78 | 39.66 |
| 28 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 29 | 301557 | 常友科技 | 137.90 | +2.07 | 1.52% | 1 | 6730 | 9230 | 6.07% | 132.66 | 138.88 | 136.78 | 135.83 |
| 30 | 300018 | 中元股份 | 10.95 | +0.15 | 1.39% | 7 | 110702 | 12045 | 2.46% | 10.68 | 10.98 | 10.81 | 10.80 |
| 31 | 688611 | 杭州柯林 | 49.65 | +0.66 | 1.35% | 84 | 18101 | 8876 | 1.18% | 48.31 | 49.95 | 49.00 | 48.99 |
| 32 | 605196 | 华通线缆 | 37.48 | +0.50 | 1.35% | 480 | 67939 | 24884 | 1.35% | 35.80 | 37.50 | 36.77 | 36.98 |
| 33 | 002121 | 科陆电子 | 7.63 | +0.10 | 1.33% | 3071 | 228993 | 17313 | 1.64% | 7.42 | 7.65 | 7.53 | 7.53 |
| 34 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 35 | 603344 | 星德胜 | 25.88 | +0.32 | 1.25% | 135 | 20526 | 5292 | 3.80% | 25.30 | 25.98 | 25.60 | 25.56 |
| 36 | 600884 | 杉杉股份 | 13.50 | +0.16 | 1.20% | 5538 | 414598 | 55613 | 2.26% | 13.21 | 13.54 | 13.30 | 13.34 |
| 37 | 688191 | 智洋创新 | 34.65 | +0.40 | 1.17% | 155 | 41520 | 14211 | 1.79% | 33.53 | 35.00 | 34.25 | 34.25 |
| 38 | 301292 | 海科新源 | 65.65 | +0.76 | 1.17% | 4 | 249499 | 166183 | 29.33% | 62.30 | 69.58 | 64.27 | 64.89 |
| 39 | 300932 | 三友联众 | 13.12 | +0.15 | 1.16% | 5 | 161132 | 21052 | 7.07% | 12.73 | 13.41 | 12.89 | 12.97 |
| 40 | 605117 | 德业股份 | 88.00 | +1.00 | 1.15% | 630 | 80360 | 69501 | 0.89% | 84.91 | 88.38 | 87.00 | 87.00 |
| 41 | 603016 | 新宏泰 | 26.36 | +0.29 | 1.11% | 80 | 16806 | 4414 | 1.13% | 25.92 | 26.55 | 26.02 | 26.07 |
| 42 | 300035 | 中科电气 | 21.22 | +0.23 | 1.10% | 4 | 174968 | 36728 | 3.00% | 20.67 | 21.22 | 20.99 | 20.99 |
| 43 | 688660 | 电气风电 | 16.83 | +0.18 | 1.08% | 2424 | 228246 | 37904 | 1.71% | 16.22 | 17.04 | 16.65 | 16.65 |
| 44 | 920029 | 开发科技 | 94.13 | +0.91 | 0.98% | 200 | 11716 | 10967 | 3.69% | 91.72 | 94.29 | 93.24 | 93.22 |
| 45 | 002850 | 科达利 | 153.50 | +1.40 | 0.92% | 403 | 50725 | 76774 | 2.57% | 148.00 | 154.66 | 152.01 | 152.10 |
| 46 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 47 | 603829 | 洛凯股份 | 32.74 | +0.29 | 0.89% | 2146 | 144757 | 47470 | 7.77% | 31.91 | 33.81 | 32.38 | 32.45 |
| 48 | 000720 | 新能泰山 | 3.54 | +0.03 | 0.85% | 2964 | 346585 | 12172 | 2.76% | 3.45 | 3.58 | 3.49 | 3.51 |
| 49 | 002176 | 江特电机 | 9.53 | +0.08 | 0.85% | 5800 | 481994 | 45717 | 2.83% | 9.36 | 9.62 | 9.48 | 9.45 |
| 50 | 002276 | 万马股份 | 16.03 | +0.13 | 0.82% | 3465 | 231929 | 36844 | 2.30% | 15.71 | 16.07 | 15.92 | 15.90 |
| 51 | 301291 | 明阳电气 | 43.71 | +0.34 | 0.78% | 359 | 45329 | 19505 | 2.80% | 42.35 | 43.99 | 43.09 | 43.37 |
| 52 | 301590 | 优优绿能 | 169.32 | +1.27 | 0.76% | 1 | 3463 | 5808 | 4.02% | 166.28 | 169.36 | 167.96 | 168.05 |
| 53 | 920118 | 太湖远大 | 22.31 | +0.16 | 0.72% | 147 | 3721 | 828 | 1.20% | 22.12 | 22.39 | 22.21 | 22.15 |
| 54 | 600406 | 国电南瑞 | 22.62 | +0.15 | 0.67% | 3289 | 235882 | 53087 | 0.29% | 22.33 | 22.64 | 22.45 | 22.47 |
| 55 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 56 | 603370 | 华新精科 | 45.70 | +0.27 | 0.59% | 101 | 8077 | 3663 | 2.36% | 44.95 | 45.70 | 45.40 | 45.43 |
| 57 | 601727 | 上海电气 | 8.55 | +0.05 | 0.59% | 10780 | 819319 | 69700 | 0.65% | 8.44 | 8.56 | 8.49 | 8.50 |
| 58 | 001388 | 信通电子 | 43.38 | +0.24 | 0.56% | 232 | 7168 | 3095 | 2.34% | 42.53 | 43.57 | 43.13 | 43.14 |
| 59 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 60 | 920779 | 武汉蓝电 | 33.76 | +0.15 | 0.45% | 52 | 3679 | 1232 | 1.84% | 33.20 | 33.80 | 33.79 | 33.61 |
| 61 | 002560 | 通达股份 | 9.42 | +0.04 | 0.43% | 2764 | 424011 | 39852 | 9.36% | 9.25 | 9.58 | 9.31 | 9.38 |
| 62 | 003021 | 兆威机电 | 109.04 | +0.44 | 0.41% | 376 | 30813 | 33451 | 1.49% | 107.21 | 109.31 | 108.55 | 108.60 |
| 63 | 002706 | 良信股份 | 9.74 | +0.04 | 0.41% | 1378 | 170162 | 16363 | 1.86% | 9.51 | 9.75 | 9.66 | 9.70 |
| 64 | 000922 | 佳电股份 | 12.58 | +0.05 | 0.40% | 1096 | 69600 | 8710 | 1.19% | 12.38 | 12.62 | 12.53 | 12.53 |
| 65 | 920237 | 力佳科技 | 23.30 | +0.09 | 0.39% | 146 | 9314 | 2145 | 1.10% | 22.82 | 23.33 | 23.19 | 23.21 |
| 66 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 67 | 600577 | 精达股份 | 10.35 | +0.04 | 0.39% | 4138 | 506036 | 52010 | 2.35% | 10.14 | 10.40 | 10.33 | 10.31 |
| 68 | 600732 | 爱旭股份 | 13.08 | +0.05 | 0.38% | 1958 | 221711 | 28742 | 1.40% | 12.78 | 13.16 | 13.04 | 13.03 |
| 69 | 688349 | 三一重能 | 25.70 | +0.09 | 0.35% | 147 | 35023 | 9034 | 1.42% | 25.27 | 26.27 | 25.51 | 25.61 |
| 70 | 920018 | 宏远股份 | 27.09 | +0.09 | 0.33% | 1000 | 10796 | 2894 | 2.44% | 26.53 | 27.09 | 27.01 | 27.00 |
| 71 | 603350 | 安乃达 | 37.92 | +0.12 | 0.32% | 55 | 7809 | 2972 | 1.77% | 37.55 | 38.48 | 37.55 | 37.80 |
| 72 | 301358 | 湖南裕能 | 68.73 | +0.21 | 0.31% | 1255 | 124103 | 85242 | 3.21% | 67.05 | 70.36 | 68.52 | 68.52 |
| 73 | 002518 | 科士达 | 47.85 | +0.15 | 0.31% | 846 | 92569 | 43551 | 1.64% | 45.84 | 48.05 | 47.41 | 47.70 |
| 74 | 301238 | 瑞泰新材 | 20.87 | +0.06 | 0.29% | 2 | 80342 | 16717 | 1.10% | 20.53 | 21.05 | 20.84 | 20.81 |
| 75 | 601877 | 正泰电器 | 28.08 | +0.08 | 0.29% | 1472 | 122767 | 34261 | 0.57% | 27.67 | 28.12 | 28.01 | 28.00 |
| 76 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 77 | 301226 | 祥明智能 | 29.53 | +0.08 | 0.27% | 392 | 25011 | 7397 | 2.30% | 29.11 | 29.94 | 29.69 | 29.45 |
| 78 | 605378 | 野马电池 | 22.67 | +0.06 | 0.27% | 378 | 28437 | 6390 | 1.09% | 22.29 | 22.71 | 22.51 | 22.61 |
| 79 | 002953 | 日丰股份 | 11.53 | +0.03 | 0.26% | 326 | 47950 | 5504 | 2.25% | 11.34 | 11.58 | 11.45 | 11.50 |
| 80 | 603218 | 日月股份 | 12.79 | +0.03 | 0.24% | 928 | 100365 | 12708 | 0.98% | 12.57 | 12.80 | 12.73 | 12.76 |
| 81 | 600580 | 卧龙电驱 | 43.32 | +0.10 | 0.23% | 7393 | 500836 | 215980 | 3.21% | 42.72 | 43.50 | 43.35 | 43.22 |
| 82 | 603530 | 神马电力 | 41.67 | +0.09 | 0.22% | 500 | 35769 | 14733 | 0.84% | 40.70 | 41.78 | 41.58 | 41.58 |
| 83 | 688663 | 新风光 | 41.03 | +0.09 | 0.22% | 195 | 35938 | 14736 | 2.54% | 40.38 | 41.94 | 41.00 | 40.94 |
| 84 | 002028 | 思源电气 | 157.10 | +0.34 | 0.22% | 402 | 48186 | 75346 | 0.79% | 153.95 | 157.80 | 155.32 | 156.76 |
| 85 | 300842 | 帝科股份 | 61.53 | +0.13 | 0.21% | 9 | 57583 | 35139 | 4.44% | 60.08 | 62.19 | 61.41 | 61.40 |
| 86 | 002056 | 横店东磁 | 19.20 | +0.04 | 0.21% | 1178 | 181854 | 34615 | 1.12% | 18.82 | 19.31 | 19.20 | 19.16 |
| 87 | 300265 | 通光线缆 | 10.01 | +0.02 | 0.20% | 866 | 130846 | 13116 | 2.80% | 9.91 | 10.26 | 10.11 | 9.99 |
| 88 | 601126 | 四方股份 | 29.34 | +0.06 | 0.20% | 1485 | 276665 | 79355 | 3.35% | 27.99 | 29.78 | 29.18 | 29.28 |
| 89 | 301388 | 欣灵电气 | 31.25 | +0.06 | 0.19% | 91 | 11068 | 3444 | 4.05% | 30.76 | 31.49 | 31.26 | 31.19 |
| 90 | 688392 | 骄成超声 | 107.01 | +0.20 | 0.19% | 1 | 12236 | 13032 | 1.06% | 103.90 | 108.50 | 107.13 | 106.81 |
| 91 | 600312 | 平高电气 | 17.00 | +0.03 | 0.18% | 1071 | 145344 | 24569 | 1.07% | 16.71 | 17.10 | 16.92 | 16.97 |
| 92 | 603489 | 八方股份 | 31.38 | +0.05 | 0.16% | 405 | 26273 | 8188 | 1.12% | 30.76 | 31.61 | 31.40 | 31.33 |
| 93 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 94 | 002227 | 奥 特 迅 | 12.91 | +0.02 | 0.16% | 972 | 39684 | 5078 | 1.61% | 12.68 | 12.95 | 12.89 | 12.89 |
| 95 | 002531 | 天顺风能 | 6.78 | +0.01 | 0.15% | 2287 | 130890 | 8796 | 0.73% | 6.67 | 6.79 | 6.78 | 6.77 |
| 96 | 603906 | 龙蟠科技 | 20.25 | +0.03 | 0.15% | 5917 | 450049 | 91396 | 7.96% | 19.90 | 20.80 | 20.20 | 20.22 |
| 97 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 98 | 920110 | 雷特科技 | 34.85 | +0.05 | 0.14% | 15 | 1793 | 622 | 1.10% | 34.32 | 35.19 | 34.75 | 34.80 |
| 99 | 603312 | 西典新能 | 48.88 | +0.07 | 0.14% | 56 | 13840 | 6777 | 2.72% | 48.24 | 49.72 | 48.80 | 48.81 |
| 100 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 101 | 603333 | 尚纬股份 | 7.92 | +0.01 | 0.13% | 525 | 39973 | 3157 | 0.64% | 7.85 | 7.98 | 7.90 | 7.91 |
| 102 | 300360 | 炬华科技 | 16.31 | +0.02 | 0.12% | 1073 | 79931 | 12968 | 1.60% | 16.14 | 16.34 | 16.30 | 16.29 |
| 103 | 301636 | 泽润新能 | 49.44 | +0.06 | 0.12% | 66 | 5691 | 2801 | 3.56% | 48.69 | 49.87 | 49.38 | 49.38 |
| 104 | 688148 | 芳源股份 | 9.33 | +0.01 | 0.11% | 2650 | 241489 | 22450 | 4.73% | 9.11 | 9.49 | 9.49 | 9.32 |
| 105 | 603728 | 鸣志电器 | 68.50 | +0.07 | 0.10% | 699 | 45875 | 31345 | 1.10% | 67.71 | 68.94 | 68.54 | 68.43 |
| 106 | 002892 | 科力尔 | 12.95 | +0.01 | 0.08% | 939 | 60861 | 7866 | 1.26% | 12.85 | 12.99 | 12.90 | 12.94 |
| 107 | 002580 | 圣阳股份 | 12.41 | +0.01 | 0.08% | 94 | 52088 | 6435 | 1.15% | 12.23 | 12.46 | 12.38 | 12.40 |
| 108 | 000682 | 东方电子 | 11.94 | +0.01 | 0.08% | 1351 | 169145 | 19976 | 1.26% | 11.67 | 11.99 | 11.90 | 11.93 |
| 109 | 002245 | 蔚蓝锂芯 | 16.15 | +0.01 | 0.06% | 1967 | 187871 | 30217 | 1.73% | 15.93 | 16.20 | 16.12 | 16.14 |
| 110 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 111 | 001301 | 尚太科技 | 86.19 | +0.01 | 0.01% | 654 | 34666 | 29678 | 2.15% | 84.26 | 87.68 | 86.49 | 86.18 |
| 112 | 920523 | 德瑞锂电 | 26.21 | 0.00 | 0.00% | 108 | 15583 | 4056 | 1.94% | 25.80 | 26.35 | 26.25 | 26.21 |
| 113 | 600525 | ST长园 | 3.57 | 0.00 | 0.00% | 308 | 107987 | 3826 | 0.82% | 3.51 | 3.60 | 3.57 | 3.57 |
| 114 | 601311 | 骆驼股份 | 9.09 | 0.00 | 0.00% | 1283 | 108276 | 9799 | 0.92% | 9.00 | 9.11 | 9.07 | 9.09 |
| 115 | 600482 | 中国动力 | 20.39 | 0.00 | 0.00% | 932 | 186977 | 37915 | 0.83% | 20.12 | 20.44 | 20.23 | 20.39 |
| 116 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 117 | 688556 | 高测股份 | 10.65 | 0.00 | 0.00% | 1239 | 162016 | 17045 | 1.95% | 10.39 | 10.72 | 10.59 | 10.65 |
| 118 | 601012 | 隆基绿能 | 18.20 | 0.00 | 0.00% | 10547 | 1718834 | 311259 | 2.27% | 17.80 | 18.54 | 18.29 | 18.20 |
| 119 | 603806 | 福斯特 | 13.83 | 0.00 | 0.00% | 969 | 184483 | 25360 | 0.71% | 13.58 | 13.92 | 13.75 | 13.83 |
| 120 | 688779 | 五矿新能 | 7.13 | 0.00 | 0.00% | 2164 | 263188 | 18758 | 1.36% | 7.05 | 7.24 | 7.15 | 7.13 |
| 121 | 688345 | 博力威 | 32.70 | -0.01 | -0.03% | 178 | 7185 | 2322 | 0.72% | 31.99 | 32.88 | 32.88 | 32.71 |
| 122 | 002270 | 华明装备 | 24.69 | -0.01 | -0.04% | 611 | 64050 | 15664 | 0.71% | 24.12 | 24.76 | 24.63 | 24.70 |
| 123 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 124 | 300890 | 翔丰华 | 30.37 | -0.03 | -0.10% | 332 | 33692 | 10205 | 3.10% | 30.00 | 30.59 | 30.31 | 30.40 |
| 125 | 600885 | 宏发股份 | 29.34 | -0.03 | -0.10% | 1063 | 100467 | 29313 | 0.65% | 28.80 | 29.49 | 29.33 | 29.37 |
| 126 | 300617 | 安靠智电 | 31.36 | -0.03 | -0.10% | 93 | 11019 | 3439 | 0.78% | 30.99 | 31.44 | 31.32 | 31.39 |
| 127 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 128 | 002623 | 亚玛顿 | 18.53 | -0.02 | -0.11% | 209 | 14215 | 2616 | 0.72% | 18.27 | 18.57 | 18.45 | 18.55 |
| 129 | 688330 | 宏力达 | 38.25 | -0.05 | -0.13% | 403 | 20533 | 7816 | 1.47% | 37.54 | 38.75 | 38.18 | 38.30 |
| 130 | 002366 | 融发核电 | 7.14 | -0.01 | -0.14% | 2851 | 256352 | 18238 | 2.04% | 7.07 | 7.18 | 7.12 | 7.15 |
| 131 | 920368 | 连城数控 | 26.81 | -0.04 | -0.15% | 125 | 18707 | 4968 | 0.84% | 26.06 | 27.00 | 27.00 | 26.85 |
| 132 | 688155 | 先惠技术 | 60.82 | -0.09 | -0.15% | 74 | 15171 | 9187 | 1.20% | 59.53 | 61.64 | 60.85 | 60.91 |
| 133 | 600478 | 科力远 | 6.56 | -0.01 | -0.15% | 1807 | 255334 | 16700 | 1.53% | 6.48 | 6.61 | 6.57 | 6.57 |
| 134 | 688778 | 厦钨新能 | 73.25 | -0.11 | -0.15% | 352 | 47132 | 34481 | 0.93% | 71.67 | 74.85 | 73.80 | 73.36 |
| 135 | 920037 | 广信科技 | 85.43 | -0.17 | -0.20% | 52 | 6263 | 5327 | 2.12% | 84.28 | 86.00 | 85.60 | 85.60 |
| 136 | 002759 | 天际股份 | 34.83 | -0.07 | -0.20% | 12555 | 759892 | 268864 | 15.17% | 34.50 | 36.37 | 35.00 | 34.90 |
| 137 | 301668 | 昊创瑞通 | 51.80 | -0.11 | -0.21% | 321 | 23274 | 12132 | 10.10% | 51.36 | 53.08 | 51.80 | 51.91 |
| 138 | 688772 | 珠海冠宇 | 23.24 | -0.05 | -0.21% | 754 | 102217 | 23579 | 0.90% | 22.71 | 23.50 | 23.40 | 23.29 |
| 139 | 600416 | 湘电股份 | 13.80 | -0.03 | -0.22% | 2124 | 267391 | 37052 | 2.02% | 13.60 | 14.19 | 13.77 | 13.83 |
| 140 | 603070 | 万控智造 | 12.88 | -0.03 | -0.23% | 88 | 16140 | 2077 | 0.41% | 12.75 | 12.94 | 12.86 | 12.91 |
| 141 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 142 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 143 | 603606 | 东方电缆 | 58.00 | -0.14 | -0.24% | 312 | 62366 | 35720 | 0.91% | 56.42 | 58.30 | 58.30 | 58.14 |
| 144 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 145 | 000400 | 许继电气 | 25.44 | -0.07 | -0.27% | 1175 | 124816 | 31618 | 1.23% | 25.16 | 25.54 | 25.50 | 25.51 |
| 146 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 147 | 301662 | 宏工科技 | 125.40 | -0.36 | -0.29% | 126 | 8790 | 10935 | 5.29% | 123.10 | 126.02 | 124.65 | 125.76 |
| 148 | 603381 | 永臻股份 | 19.94 | -0.06 | -0.30% | 187 | 14643 | 2911 | 1.03% | 19.73 | 19.98 | 19.95 | 20.00 |
| 149 | 920375 | 派诺科技 | 13.10 | -0.04 | -0.30% | 158 | 11249 | 1465 | 1.73% | 12.85 | 13.29 | 13.11 | 13.14 |
| 150 | 920496 | 许昌智能 | 10.06 | -0.03 | -0.30% | 137 | 19188 | 1910 | 1.32% | 9.86 | 10.09 | 10.09 | 10.09 |
| 151 | 601615 | 明阳智能 | 13.40 | -0.04 | -0.30% | 3627 | 241049 | 31880 | 1.07% | 13.08 | 13.49 | 13.49 | 13.44 |
| 152 | 688408 | 中信博 | 43.62 | -0.15 | -0.34% | 297 | 29755 | 12862 | 1.36% | 42.70 | 43.93 | 43.93 | 43.77 |
| 153 | 300001 | 特锐德 | 25.71 | -0.09 | -0.35% | 12 | 128525 | 32980 | 1.25% | 25.45 | 25.91 | 25.74 | 25.80 |
| 154 | 300410 | 正业科技 | 8.54 | -0.03 | -0.35% | 1061 | 59499 | 5063 | 1.62% | 8.43 | 8.60 | 8.58 | 8.57 |
| 155 | 300660 | 江苏雷利 | 50.25 | -0.19 | -0.38% | 4 | 72509 | 36373 | 1.62% | 49.71 | 50.80 | 50.43 | 50.44 |
| 156 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 157 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 158 | 688032 | 禾迈股份 | 96.58 | -0.39 | -0.40% | 75 | 7227 | 6926 | 0.58% | 95.03 | 97.26 | 96.78 | 96.97 |
| 159 | 603577 | 汇金通 | 10.06 | -0.04 | -0.40% | 170 | 51458 | 5173 | 1.52% | 9.98 | 10.15 | 10.14 | 10.10 |
| 160 | 601218 | 吉鑫科技 | 4.97 | -0.02 | -0.40% | 2393 | 206919 | 10241 | 2.14% | 4.92 | 5.00 | 4.99 | 4.99 |
| 161 | 600379 | 宝光股份 | 11.61 | -0.05 | -0.43% | 121 | 29937 | 3493 | 0.91% | 11.54 | 11.90 | 11.66 | 11.66 |
| 162 | 301361 | 众智科技 | 33.43 | -0.15 | -0.45% | 158 | 13723 | 4582 | 4.51% | 33.15 | 33.76 | 33.50 | 33.58 |
| 163 | 600875 | 东方电气 | 21.21 | -0.10 | -0.47% | 1618 | 262776 | 55371 | 1.16% | 20.86 | 21.48 | 21.32 | 21.31 |
| 164 | 300286 | 安科瑞 | 22.67 | -0.11 | -0.48% | 291 | 25613 | 5793 | 1.21% | 22.47 | 22.80 | 22.80 | 22.78 |
| 165 | 301349 | 信德新材 | 47.86 | -0.23 | -0.48% | 69 | 16083 | 7694 | 3.29% | 47.00 | 48.67 | 48.05 | 48.09 |
| 166 | 600468 | 百利电气 | 6.25 | -0.03 | -0.48% | 1458 | 144980 | 9039 | 1.33% | 6.19 | 6.31 | 6.25 | 6.28 |
| 167 | 603988 | 中电电机 | 24.92 | -0.12 | -0.48% | 96 | 21434 | 5333 | 0.91% | 24.71 | 25.09 | 25.02 | 25.04 |
| 168 | 300769 | 德方纳米 | 45.00 | -0.22 | -0.49% | 1 | 121916 | 54713 | 4.84% | 44.31 | 45.85 | 45.22 | 45.22 |
| 169 | 002452 | 长高电新 | 7.96 | -0.04 | -0.50% | 843 | 126814 | 10107 | 2.46% | 7.92 | 8.03 | 7.98 | 8.00 |
| 170 | 688186 | 广大特材 | 21.58 | -0.11 | -0.51% | 455 | 33550 | 7231 | 1.20% | 21.38 | 21.71 | 21.70 | 21.69 |
| 171 | 300432 | 富临精工 | 15.72 | -0.08 | -0.51% | 4 | 277954 | 43516 | 1.64% | 15.53 | 15.78 | 15.77 | 15.80 |
| 172 | 301487 | 盟固利 | 22.36 | -0.12 | -0.53% | 563 | 83149 | 18486 | 3.05% | 22.03 | 22.57 | 22.57 | 22.48 |
| 173 | 301658 | 首航新能 | 29.20 | -0.16 | -0.54% | 73 | 10967 | 3186 | 2.66% | 28.85 | 29.48 | 29.48 | 29.36 |
| 174 | 002168 | *ST惠程 | 3.67 | -0.02 | -0.54% | 963 | 35733 | 1317 | 0.46% | 3.64 | 3.73 | 3.70 | 3.69 |
| 175 | 002498 | 汉缆股份 | 3.69 | -0.02 | -0.54% | 1856 | 301179 | 11049 | 0.91% | 3.63 | 3.71 | 3.69 | 3.71 |
| 176 | 301325 | 曼恩斯特 | 50.04 | -0.28 | -0.56% | 191 | 11664 | 5823 | 2.01% | 49.50 | 50.49 | 50.09 | 50.32 |
| 177 | 600192 | 长城电工 | 8.94 | -0.05 | -0.56% | 418 | 41788 | 3727 | 0.95% | 8.86 | 9.00 | 8.93 | 8.99 |
| 178 | 603396 | 金辰股份 | 34.70 | -0.20 | -0.57% | 731 | 54567 | 19023 | 3.94% | 34.42 | 35.30 | 35.14 | 34.90 |
| 179 | 002546 | 新联电子 | 6.85 | -0.04 | -0.58% | 1177 | 183000 | 12462 | 2.28% | 6.76 | 6.87 | 6.85 | 6.89 |
| 180 | 002487 | 大金重工 | 56.71 | -0.33 | -0.58% | 883 | 114807 | 65410 | 1.82% | 56.47 | 57.72 | 56.79 | 57.04 |
| 181 | 300080 | 易成新能 | 5.03 | -0.03 | -0.59% | 836 | 187284 | 9381 | 1.00% | 4.97 | 5.08 | 5.05 | 5.06 |
| 182 | 301152 | 天力锂能 | 31.85 | -0.19 | -0.59% | 452 | 42666 | 13661 | 6.01% | 31.45 | 32.80 | 32.04 | 32.04 |
| 183 | 603507 | 振江股份 | 23.66 | -0.14 | -0.59% | 87 | 42299 | 9990 | 2.33% | 23.46 | 23.95 | 23.80 | 23.80 |
| 184 | 603191 | 望变电气 | 14.82 | -0.09 | -0.60% | 187 | 42331 | 6255 | 1.28% | 14.68 | 14.93 | 14.91 | 14.91 |
| 185 | 300919 | 中伟股份 | 40.31 | -0.26 | -0.64% | 1551 | 62084 | 25046 | 0.68% | 39.92 | 40.73 | 40.55 | 40.57 |
| 186 | 001382 | 新亚电缆 | 20.16 | -0.13 | -0.64% | 182 | 16162 | 3251 | 2.61% | 20.02 | 20.34 | 20.30 | 20.29 |
| 187 | 600072 | 中船科技 | 12.08 | -0.08 | -0.66% | 1515 | 129616 | 15657 | 1.20% | 12.03 | 12.19 | 12.05 | 12.16 |
| 188 | 300514 | 友讯达 | 13.42 | -0.09 | -0.67% | 120 | 23519 | 3157 | 1.47% | 13.33 | 13.57 | 13.47 | 13.51 |
| 189 | 300185 | 通裕重工 | 2.91 | -0.02 | -0.68% | 80 | 564571 | 16407 | 1.52% | 2.88 | 2.94 | 2.91 | 2.93 |
| 190 | 920007 | 酉立智能 | 70.01 | -0.48 | -0.68% | 14 | 740 | 519 | 0.70% | 69.64 | 70.48 | 70.48 | 70.49 |
| 191 | 002951 | 金时科技 | 13.12 | -0.09 | -0.68% | 335 | 15155 | 1990 | 0.37% | 13.06 | 13.30 | 13.18 | 13.21 |
| 192 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 193 | 301327 | 华宝新能 | 56.11 | -0.39 | -0.69% | 78 | 7218 | 4045 | 0.95% | 55.60 | 56.46 | 55.84 | 56.50 |
| 194 | 688681 | 科汇股份 | 17.38 | -0.12 | -0.69% | 178 | 11488 | 2002 | 1.10% | 17.22 | 17.72 | 17.72 | 17.50 |
| 195 | 002576 | 通达动力 | 17.01 | -0.12 | -0.70% | 733 | 22082 | 3758 | 1.36% | 16.92 | 17.29 | 17.11 | 17.13 |
| 196 | 301210 | 金杨精密 | 37.53 | -0.27 | -0.71% | 25 | 10121 | 3806 | 2.33% | 37.30 | 37.95 | 37.66 | 37.80 |
| 197 | 688707 | 振华新材 | 13.83 | -0.10 | -0.72% | 408 | 55146 | 7621 | 1.08% | 13.72 | 14.05 | 14.00 | 13.93 |
| 198 | 300763 | 锦浪科技 | 71.48 | -0.52 | -0.72% | 769 | 75542 | 53410 | 2.35% | 70.00 | 72.30 | 72.18 | 72.00 |
| 199 | 603050 | 科林电气 | 17.91 | -0.13 | -0.72% | 335 | 40236 | 7219 | 1.00% | 17.80 | 18.18 | 18.00 | 18.04 |
| 200 | 688733 | 壹石通 | 32.52 | -0.24 | -0.73% | 812 | 61529 | 19815 | 3.08% | 31.65 | 32.77 | 32.66 | 32.76 |
| 201 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 202 | 600207 | 安彩高科 | 5.23 | -0.04 | -0.76% | 2776 | 131746 | 6856 | 1.21% | 5.16 | 5.27 | 5.27 | 5.27 |
| 203 | 300907 | 康平科技 | 29.74 | -0.23 | -0.77% | 73 | 12364 | 3686 | 1.29% | 29.54 | 30.14 | 29.97 | 29.97 |
| 204 | 603320 | 迪贝电气 | 18.79 | -0.15 | -0.79% | 102 | 10269 | 1933 | 0.69% | 18.71 | 19.02 | 18.91 | 18.94 |
| 205 | 301587 | 中瑞股份 | 22.47 | -0.18 | -0.79% | 43 | 19786 | 4472 | 2.69% | 22.33 | 23.14 | 22.71 | 22.65 |
| 206 | 600241 | 时代万恒 | 8.64 | -0.07 | -0.80% | 1722 | 47474 | 4103 | 1.61% | 8.56 | 8.77 | 8.71 | 8.71 |
| 207 | 300128 | 锦富技术 | 7.26 | -0.06 | -0.82% | 2182 | 293711 | 21329 | 2.26% | 7.18 | 7.38 | 7.29 | 7.32 |
| 208 | 920556 | 雅达股份 | 9.70 | -0.08 | -0.82% | 329 | 20537 | 1976 | 1.75% | 9.52 | 9.81 | 9.78 | 9.78 |
| 209 | 001269 | 欧晶科技 | 23.95 | -0.20 | -0.83% | 144 | 17585 | 4191 | 0.91% | 23.66 | 24.25 | 24.25 | 24.15 |
| 210 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 211 | 002882 | 金龙羽 | 31.24 | -0.26 | -0.83% | 284 | 36726 | 11443 | 1.49% | 30.92 | 31.50 | 31.32 | 31.50 |
| 212 | 002805 | 丰元股份 | 17.70 | -0.15 | -0.84% | 1140 | 135053 | 24068 | 4.85% | 17.53 | 18.30 | 17.84 | 17.85 |
| 213 | 688573 | 信宇人 | 23.59 | -0.20 | -0.84% | 504 | 16169 | 3805 | 3.04% | 23.23 | 23.76 | 23.65 | 23.79 |
| 214 | 300457 | 赢合科技 | 27.15 | -0.23 | -0.84% | 1581 | 81092 | 21920 | 1.27% | 26.81 | 27.43 | 27.35 | 27.38 |
| 215 | 688248 | 南网科技 | 44.23 | -0.38 | -0.85% | 186 | 29071 | 12753 | 1.27% | 43.25 | 45.32 | 44.52 | 44.61 |
| 216 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 217 | 300853 | 申昊科技 | 20.63 | -0.18 | -0.86% | 68 | 18973 | 3918 | 1.72% | 20.48 | 20.83 | 20.81 | 20.81 |
| 218 | 301516 | 中远通 | 16.09 | -0.14 | -0.86% | 88 | 18588 | 3001 | 2.65% | 16.05 | 16.30 | 16.30 | 16.23 |
| 219 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 220 | 603618 | 杭电股份 | 7.96 | -0.07 | -0.87% | 2190 | 136577 | 10824 | 1.98% | 7.85 | 8.03 | 8.03 | 8.03 |
| 221 | 688429 | 时创能源 | 13.71 | -0.12 | -0.87% | 22 | 12553 | 1715 | 1.05% | 13.47 | 13.83 | 13.83 | 13.83 |
| 222 | 300173 | 福能东方 | 5.61 | -0.05 | -0.88% | 1155 | 189974 | 10605 | 2.59% | 5.54 | 5.63 | 5.63 | 5.66 |
| 223 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 224 | 688616 | 西力科技 | 12.26 | -0.11 | -0.89% | 48 | 16784 | 2061 | 0.94% | 12.18 | 12.43 | 12.43 | 12.37 |
| 225 | 000695 | 滨海能源 | 13.37 | -0.12 | -0.89% | 4585 | 211894 | 28551 | 9.55% | 13.28 | 13.80 | 13.52 | 13.49 |
| 226 | 301609 | 山大电力 | 42.71 | -0.39 | -0.90% | 72 | 9049 | 3853 | 2.60% | 42.33 | 43.09 | 43.09 | 43.10 |
| 227 | 300141 | 和顺电气 | 11.57 | -0.11 | -0.94% | 458 | 49153 | 5693 | 1.93% | 11.45 | 11.89 | 11.89 | 11.68 |
| 228 | 605066 | 天正电气 | 7.39 | -0.07 | -0.94% | 129 | 76081 | 5644 | 1.51% | 7.37 | 7.52 | 7.46 | 7.46 |
| 229 | 300776 | 帝尔激光 | 58.48 | -0.56 | -0.95% | 317 | 55901 | 32497 | 3.33% | 57.59 | 59.39 | 59.01 | 59.04 |
| 230 | 002823 | 凯中精密 | 15.63 | -0.15 | -0.95% | 338 | 46181 | 7234 | 2.11% | 15.56 | 15.82 | 15.77 | 15.78 |
| 231 | 300690 | 双一科技 | 30.04 | -0.29 | -0.96% | 186 | 32801 | 9862 | 2.96% | 29.77 | 30.60 | 30.60 | 30.33 |
| 232 | 002202 | 金风科技 | 15.44 | -0.15 | -0.96% | 5569 | 518727 | 79928 | 1.55% | 15.30 | 15.58 | 15.51 | 15.59 |
| 233 | 688348 | 昱能科技 | 51.20 | -0.50 | -0.97% | 80 | 14937 | 7587 | 0.96% | 50.25 | 52.07 | 51.54 | 51.70 |
| 234 | 300880 | 迦南智能 | 18.22 | -0.18 | -0.98% | 185 | 12577 | 2287 | 0.64% | 18.10 | 18.47 | 18.37 | 18.40 |
| 235 | 301155 | 海力风电 | 77.01 | -0.77 | -0.99% | 117 | 15151 | 11601 | 1.23% | 75.67 | 78.16 | 77.95 | 77.78 |
| 236 | 001283 | 豪鹏科技 | 69.84 | -0.70 | -0.99% | 93 | 18986 | 13268 | 2.38% | 69.38 | 70.80 | 70.38 | 70.54 |
| 237 | 688275 | 万润新能 | 80.50 | -0.83 | -1.02% | 524 | 59445 | 48626 | 7.03% | 79.85 | 84.44 | 81.98 | 81.33 |
| 238 | 601865 | 福莱特 | 15.46 | -0.16 | -1.02% | 1304 | 166054 | 25597 | 0.87% | 15.26 | 15.60 | 15.51 | 15.62 |
| 239 | 301120 | 新特电气 | 18.31 | -0.19 | -1.03% | 1 | 154641 | 28021 | 7.08% | 17.89 | 18.48 | 18.39 | 18.50 |
| 240 | 002879 | 长缆科技 | 16.37 | -0.17 | -1.03% | 326 | 18600 | 3048 | 1.35% | 16.27 | 16.55 | 16.47 | 16.54 |
| 241 | 300882 | 万胜智能 | 19.05 | -0.20 | -1.04% | 311 | 37810 | 7176 | 1.42% | 18.85 | 19.23 | 19.13 | 19.25 |
| 242 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 243 | 920239 | 长虹能源 | 32.01 | -0.34 | -1.05% | 340 | 16461 | 5273 | 0.92% | 31.81 | 32.58 | 32.35 | 32.35 |
| 244 | 688005 | 容百科技 | 28.13 | -0.30 | -1.06% | 1571 | 171394 | 48304 | 2.40% | 27.89 | 28.70 | 28.49 | 28.43 |
| 245 | 301439 | 泓淋电力 | 14.99 | -0.16 | -1.06% | 370 | 25155 | 3777 | 1.37% | 14.93 | 15.14 | 15.10 | 15.15 |
| 246 | 601179 | 中国西电 | 8.28 | -0.09 | -1.08% | 4999 | 694188 | 57149 | 1.35% | 8.17 | 8.35 | 8.35 | 8.37 |
| 247 | 600405 | 动力源 | 5.33 | -0.06 | -1.11% | 288 | 86319 | 4597 | 1.41% | 5.30 | 5.37 | 5.37 | 5.39 |
| 248 | 002630 | ST华西 | 2.66 | -0.03 | -1.12% | 4188 | 181373 | 4826 | 1.76% | 2.64 | 2.69 | 2.69 | 2.69 |
| 249 | 301023 | 江南奕帆 | 36.79 | -0.42 | -1.13% | 63 | 6796 | 2511 | 1.63% | 36.68 | 37.40 | 37.39 | 37.21 |
| 250 | 605222 | 起帆电缆 | 16.58 | -0.19 | -1.13% | 118 | 22255 | 3701 | 0.54% | 16.55 | 16.94 | 16.77 | 16.77 |
| 251 | 920809 | 安达科技 | 6.95 | -0.08 | -1.14% | 2171 | 249980 | 17285 | 5.44% | 6.75 | 7.12 | 7.01 | 7.03 |
| 252 | 300510 | 金冠股份 | 4.25 | -0.05 | -1.16% | 906 | 121328 | 5162 | 1.47% | 4.22 | 4.32 | 4.31 | 4.30 |
| 253 | 301040 | 中环海陆 | 29.70 | -0.35 | -1.16% | 1450 | 81817 | 24550 | 8.68% | 29.40 | 31.35 | 30.20 | 30.05 |
| 254 | 688390 | 固德威 | 52.20 | -0.61 | -1.16% | 2 | 47631 | 24744 | 1.96% | 51.38 | 53.13 | 52.95 | 52.81 |
| 255 | 300222 | 科大智能 | 10.94 | -0.13 | -1.17% | 849 | 122996 | 13461 | 1.94% | 10.84 | 11.16 | 11.16 | 11.07 |
| 256 | 688063 | 派能科技 | 58.00 | -0.69 | -1.18% | 437 | 35160 | 20304 | 1.43% | 57.13 | 58.84 | 58.71 | 58.69 |
| 257 | 688517 | 金冠电气 | 15.76 | -0.19 | -1.19% | 504 | 19844 | 3132 | 1.45% | 15.67 | 15.97 | 15.85 | 15.95 |
| 258 | 603861 | 白云电器 | 11.63 | -0.14 | -1.19% | 940 | 97603 | 11292 | 1.85% | 11.48 | 11.80 | 11.77 | 11.77 |
| 259 | 301082 | 久盛电气 | 17.29 | -0.21 | -1.20% | 303 | 40258 | 6996 | 1.92% | 17.21 | 17.57 | 17.48 | 17.50 |
| 260 | 301502 | 华阳智能 | 44.55 | -0.54 | -1.20% | 31 | 4586 | 2048 | 1.94% | 44.34 | 45.16 | 45.02 | 45.09 |
| 261 | 600212 | 绿能慧充 | 8.24 | -0.10 | -1.20% | 1690 | 78919 | 6518 | 1.53% | 8.21 | 8.36 | 8.30 | 8.34 |
| 262 | 920299 | 灿能电力 | 20.45 | -0.25 | -1.21% | 425 | 39854 | 8089 | 9.04% | 19.81 | 21.21 | 21.21 | 20.70 |
| 263 | 603819 | 神力股份 | 11.32 | -0.14 | -1.22% | 228 | 28226 | 3213 | 1.30% | 11.26 | 11.53 | 11.43 | 11.46 |
| 264 | 002857 | 三晖电气 | 20.15 | -0.25 | -1.23% | 451 | 41144 | 8317 | 3.21% | 19.90 | 20.72 | 20.48 | 20.40 |
| 265 | 688006 | 杭可科技 | 28.59 | -0.36 | -1.24% | 410 | 56104 | 15985 | 0.93% | 28.25 | 29.06 | 29.06 | 28.95 |
| 266 | 002606 | 大连电瓷 | 8.75 | -0.11 | -1.24% | 403 | 74071 | 6489 | 1.76% | 8.71 | 8.85 | 8.85 | 8.86 |
| 267 | 002196 | 方正电机 | 12.72 | -0.16 | -1.24% | 2883 | 355031 | 45143 | 7.27% | 12.57 | 12.93 | 12.88 | 12.88 |
| 268 | 601567 | 三星医疗 | 22.91 | -0.29 | -1.25% | 836 | 113346 | 25892 | 0.81% | 22.65 | 23.30 | 23.30 | 23.20 |
| 269 | 000821 | 京山轻机 | 12.68 | -0.16 | -1.25% | 1089 | 112068 | 14181 | 1.85% | 12.54 | 12.89 | 12.88 | 12.84 |
| 270 | 920111 | 聚星科技 | 22.80 | -0.29 | -1.26% | 231 | 8979 | 2047 | 1.21% | 22.54 | 23.22 | 23.12 | 23.09 |
| 271 | 688223 | 晶科能源 | 5.42 | -0.07 | -1.28% | 4635 | 511506 | 27696 | 0.51% | 5.36 | 5.50 | 5.50 | 5.49 |
| 272 | 002441 | 众业达 | 9.29 | -0.12 | -1.28% | 2159 | 84510 | 7872 | 2.12% | 9.24 | 9.41 | 9.40 | 9.41 |
| 273 | 002451 | 摩恩电气 | 10.05 | -0.13 | -1.28% | 3962 | 379019 | 38114 | 8.63% | 9.97 | 10.28 | 10.21 | 10.18 |
| 274 | 920639 | 晨光电缆 | 7.64 | -0.10 | -1.29% | 56 | 20176 | 1538 | 1.73% | 7.50 | 7.79 | 7.72 | 7.74 |
| 275 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 276 | 300713 | 英可瑞 | 16.98 | -0.23 | -1.34% | 185 | 19689 | 3346 | 2.21% | 16.82 | 17.29 | 17.12 | 17.21 |
| 277 | 300724 | 捷佳伟创 | 89.04 | -1.22 | -1.35% | 1 | 113346 | 100041 | 3.94% | 87.09 | 89.99 | 89.99 | 90.26 |
| 278 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 279 | 002112 | 三变科技 | 13.11 | -0.18 | -1.35% | 800 | 89657 | 11751 | 3.42% | 13.00 | 13.23 | 13.23 | 13.29 |
| 280 | 002249 | 大洋电机 | 10.69 | -0.15 | -1.38% | 7467 | 804275 | 85627 | 4.40% | 10.53 | 10.86 | 10.78 | 10.84 |
| 281 | 000159 | 国际实业 | 5.71 | -0.08 | -1.38% | 913 | 128635 | 7394 | 2.68% | 5.70 | 5.83 | 5.82 | 5.79 |
| 282 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 283 | 688680 | 海优新材 | 39.15 | -0.55 | -1.39% | 57 | 10424 | 4068 | 1.24% | 38.80 | 39.88 | 39.63 | 39.70 |
| 284 | 002090 | 金智科技 | 11.94 | -0.17 | -1.40% | 671 | 145692 | 17424 | 3.68% | 11.84 | 12.11 | 12.03 | 12.11 |
| 285 | 002459 | 晶澳科技 | 11.30 | -0.16 | -1.40% | 3949 | 438150 | 49233 | 1.33% | 11.13 | 11.40 | 11.40 | 11.46 |
| 286 | 600268 | 国电南自 | 10.44 | -0.15 | -1.42% | 2595 | 174671 | 18169 | 1.73% | 10.33 | 10.60 | 10.60 | 10.59 |
| 287 | 300407 | 凯发电气 | 12.44 | -0.18 | -1.43% | 504 | 60272 | 7521 | 2.47% | 12.42 | 12.68 | 12.59 | 12.62 |
| 288 | 688719 | 爱科赛博 | 47.53 | -0.70 | -1.45% | 1428 | 79503 | 38188 | 8.86% | 47.00 | 49.83 | 49.02 | 48.23 |
| 289 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 290 | 301217 | 铜冠铜箔 | 33.03 | -0.50 | -1.49% | 1 | 276457 | 90081 | 3.33% | 31.92 | 33.33 | 33.16 | 33.53 |
| 291 | 301456 | 盘古智能 | 28.49 | -0.43 | -1.49% | 58 | 15687 | 4502 | 2.59% | 28.45 | 29.15 | 29.00 | 28.92 |
| 292 | 688184 | ST帕瓦 | 9.21 | -0.14 | -1.50% | 12 | 14342 | 1320 | 1.43% | 9.10 | 9.36 | 9.36 | 9.35 |
| 293 | 603031 | 安孚科技 | 40.01 | -0.61 | -1.50% | 209 | 37360 | 14866 | 1.77% | 39.25 | 40.67 | 40.62 | 40.62 |
| 294 | 300118 | 东方日升 | 10.37 | -0.16 | -1.52% | 5 | 289636 | 29892 | 3.13% | 10.24 | 10.60 | 10.60 | 10.53 |
| 295 | 002692 | 远程股份 | 5.17 | -0.08 | -1.52% | 646 | 99636 | 5175 | 1.39% | 5.16 | 5.25 | 5.23 | 5.25 |
| 296 | 300491 | 通合科技 | 25.62 | -0.40 | -1.54% | 525 | 51413 | 13101 | 3.30% | 25.13 | 26.04 | 25.88 | 26.02 |
| 297 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 298 | 301150 | 中一科技 | 42.95 | -0.68 | -1.56% | 3 | 75979 | 32503 | 3.41% | 42.25 | 43.66 | 43.52 | 43.63 |
| 299 | 000049 | 德赛电池 | 28.14 | -0.45 | -1.57% | 859 | 95951 | 26969 | 2.50% | 27.90 | 28.72 | 28.45 | 28.59 |
| 300 | 300693 | 盛弘股份 | 38.72 | -0.63 | -1.60% | 672 | 81910 | 31485 | 3.05% | 38.12 | 39.41 | 39.27 | 39.35 |
| 301 | 601700 | 风范股份 | 4.93 | -0.08 | -1.60% | 883 | 108896 | 5360 | 0.95% | 4.88 | 5.02 | 5.02 | 5.01 |
| 302 | 002358 | 森源电气 | 5.43 | -0.09 | -1.63% | 1160 | 210841 | 11458 | 2.27% | 5.38 | 5.53 | 5.51 | 5.52 |
| 303 | 300340 | 科恒股份 | 12.67 | -0.21 | -1.63% | 471 | 64890 | 8234 | 2.37% | 12.57 | 12.98 | 12.98 | 12.88 |
| 304 | 920152 | 昆工科技 | 27.68 | -0.47 | -1.67% | 42 | 13708 | 3802 | 1.67% | 27.36 | 28.98 | 28.78 | 28.15 |
| 305 | 300569 | 天能重工 | 5.78 | -0.10 | -1.70% | 2201 | 202945 | 11716 | 1.99% | 5.73 | 5.89 | 5.89 | 5.88 |
| 306 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 307 | 000533 | 顺钠股份 | 7.97 | -0.14 | -1.73% | 2961 | 228713 | 18197 | 3.34% | 7.88 | 8.09 | 8.08 | 8.11 |
| 308 | 603097 | 江苏华辰 | 27.16 | -0.48 | -1.74% | 195 | 29253 | 7951 | 1.83% | 26.94 | 27.78 | 27.78 | 27.64 |
| 309 | 301386 | 未来电器 | 24.09 | -0.43 | -1.75% | 58 | 13296 | 3212 | 3.10% | 23.98 | 24.57 | 24.50 | 24.52 |
| 310 | 601616 | 广电电气 | 3.92 | -0.07 | -1.75% | 3880 | 164902 | 6471 | 1.93% | 3.88 | 4.00 | 4.00 | 3.99 |
| 311 | 300051 | 琏升科技 | 7.27 | -0.13 | -1.76% | 4641 | 195252 | 14241 | 5.31% | 7.20 | 7.44 | 7.34 | 7.40 |
| 312 | 300443 | 金雷股份 | 27.67 | -0.50 | -1.77% | 628 | 63698 | 17599 | 2.62% | 27.31 | 28.28 | 28.09 | 28.17 |
| 313 | 300129 | 泰胜风能 | 8.67 | -0.16 | -1.81% | 3011 | 304642 | 26414 | 4.71% | 8.59 | 8.89 | 8.80 | 8.83 |
| 314 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 315 | 301295 | 美硕科技 | 26.99 | -0.50 | -1.82% | 65 | 12177 | 3314 | 4.14% | 26.88 | 27.65 | 27.49 | 27.49 |
| 316 | 600089 | 特变电工 | 21.98 | -0.42 | -1.88% | 10515 | 1539769 | 336388 | 3.05% | 21.56 | 22.50 | 22.45 | 22.40 |
| 317 | 600550 | 保变电气 | 9.40 | -0.18 | -1.88% | 8114 | 668566 | 62338 | 3.63% | 9.22 | 9.56 | 9.55 | 9.58 |
| 318 | 002534 | 西子洁能 | 15.99 | -0.31 | -1.90% | 626 | 89667 | 14298 | 1.09% | 15.69 | 16.54 | 16.42 | 16.30 |
| 319 | 920100 | 三协电机 | 63.10 | -1.26 | -1.96% | 272 | 14425 | 9099 | 8.44% | 62.50 | 63.87 | 63.63 | 64.36 |
| 320 | 603556 | 海兴电力 | 33.69 | -0.68 | -1.98% | 308 | 34122 | 11536 | 0.70% | 33.49 | 34.38 | 34.38 | 34.37 |
| 321 | 301179 | 泽宇智能 | 15.74 | -0.32 | -1.99% | 135 | 25224 | 3985 | 1.06% | 15.67 | 16.03 | 15.97 | 16.06 |
| 322 | 688717 | 艾罗能源 | 63.58 | -1.30 | -2.00% | 216 | 22277 | 14080 | 2.28% | 62.52 | 64.90 | 64.90 | 64.88 |
| 323 | 301157 | 华塑科技 | 52.85 | -1.08 | -2.00% | 113 | 14476 | 7684 | 7.01% | 52.70 | 53.88 | 53.41 | 53.93 |
| 324 | 300345 | 华民股份 | 6.37 | -0.13 | -2.00% | 756 | 93971 | 5983 | 2.10% | 6.31 | 6.47 | 6.46 | 6.50 |
| 325 | 301278 | 快可电子 | 34.52 | -0.71 | -2.02% | 109 | 13013 | 4489 | 2.53% | 34.18 | 35.37 | 35.22 | 35.23 |
| 326 | 920062 | 科润智控 | 9.50 | -0.20 | -2.06% | 233 | 35308 | 3353 | 2.65% | 9.41 | 9.70 | 9.69 | 9.70 |
| 327 | 002927 | 泰永长征 | 19.04 | -0.40 | -2.06% | 2805 | 285354 | 54313 | 12.93% | 18.70 | 19.56 | 19.25 | 19.44 |
| 328 | 002309 | 中利集团 | 3.31 | -0.07 | -2.07% | 2485 | 282523 | 9388 | 2.33% | 3.30 | 3.37 | 3.36 | 3.38 |
| 329 | 301163 | 宏德股份 | 27.09 | -0.58 | -2.10% | 117 | 13603 | 3726 | 2.49% | 27.07 | 27.95 | 27.51 | 27.67 |
| 330 | 301002 | 崧盛股份 | 29.73 | -0.64 | -2.11% | 129 | 22319 | 6643 | 3.00% | 29.30 | 30.49 | 30.39 | 30.37 |
| 331 | 600152 | 维科技术 | 6.95 | -0.15 | -2.11% | 3443 | 223427 | 15583 | 4.22% | 6.92 | 7.12 | 7.06 | 7.10 |
| 332 | 603628 | 清源股份 | 15.08 | -0.33 | -2.14% | 2319 | 298530 | 45412 | 10.97% | 15.00 | 15.60 | 15.25 | 15.41 |
| 333 | 600973 | 宝胜股份 | 6.38 | -0.14 | -2.15% | 37379 | 2180733 | 137847 | 15.90% | 6.18 | 6.55 | 6.37 | 6.52 |
| 334 | 600537 | 亿晶光电 | 4.06 | -0.09 | -2.17% | 8575 | 786576 | 31738 | 6.64% | 3.97 | 4.11 | 4.10 | 4.15 |
| 335 | 300423 | 昇辉科技 | 7.59 | -0.17 | -2.19% | 1801 | 118601 | 9012 | 3.56% | 7.51 | 7.78 | 7.77 | 7.76 |
| 336 | 688226 | 威腾电气 | 37.29 | -0.84 | -2.20% | 540 | 66502 | 24646 | 3.54% | 36.31 | 38.36 | 38.17 | 38.13 |
| 337 | 688599 | 天合光能 | 16.57 | -0.38 | -2.24% | 2985 | 398313 | 65760 | 1.70% | 16.31 | 16.94 | 16.93 | 16.95 |
| 338 | 300904 | 威力传动 | 65.00 | -1.51 | -2.27% | 68 | 17637 | 11421 | 8.02% | 64.00 | 67.00 | 66.31 | 66.51 |
| 339 | 688597 | 煜邦电力 | 8.63 | -0.20 | -2.27% | 336 | 45973 | 3995 | 1.37% | 8.60 | 8.85 | 8.85 | 8.83 |
| 340 | 920914 | 远航精密 | 25.10 | -0.59 | -2.30% | 119 | 17812 | 4473 | 1.78% | 24.95 | 25.80 | 25.80 | 25.69 |
| 341 | 688388 | 嘉元科技 | 38.30 | -0.90 | -2.30% | 9 | 112926 | 43177 | 2.65% | 37.80 | 39.19 | 38.92 | 39.20 |
| 342 | 688560 | 明冠新材 | 15.21 | -0.36 | -2.31% | 1295 | 62927 | 9598 | 3.13% | 15.10 | 15.84 | 15.71 | 15.57 |
| 343 | 600847 | 万里股份 | 11.69 | -0.28 | -2.34% | 414 | 20457 | 2421 | 1.33% | 11.66 | 12.00 | 11.94 | 11.97 |
| 344 | 300626 | 华瑞股份 | 13.16 | -0.32 | -2.37% | 1192 | 98820 | 13125 | 5.49% | 13.08 | 13.59 | 13.47 | 13.48 |
| 345 | 600067 | 冠城新材 | 4.54 | -0.11 | -2.37% | 9205 | 797761 | 36533 | 5.73% | 4.50 | 4.74 | 4.66 | 4.65 |
| 346 | 300069 | 金利华电 | 17.98 | -0.44 | -2.39% | 337 | 31563 | 5739 | 2.70% | 17.98 | 18.44 | 18.44 | 18.42 |
| 347 | 920167 | 同享科技 | 16.93 | -0.42 | -2.42% | 139 | 11300 | 1918 | 1.73% | 16.77 | 17.35 | 17.35 | 17.35 |
| 348 | 002533 | 金杯电工 | 11.98 | -0.30 | -2.44% | 1300 | 146834 | 17641 | 2.30% | 11.91 | 12.27 | 12.22 | 12.28 |
| 349 | 300670 | 大烨智能 | 7.78 | -0.20 | -2.51% | 901 | 79825 | 6280 | 3.55% | 7.77 | 7.98 | 7.98 | 7.98 |
| 350 | 002129 | TCL中环 | 8.77 | -0.23 | -2.56% | 9563 | 910321 | 79806 | 2.25% | 8.68 | 8.93 | 8.90 | 9.00 |
| 351 | 920522 | 纳科诺尔 | 57.19 | -1.53 | -2.61% | 196 | 20190 | 11603 | 1.55% | 57.00 | 58.90 | 58.90 | 58.72 |
| 352 | 920414 | 欧普泰 | 11.13 | -0.30 | -2.62% | 131 | 17119 | 1908 | 3.11% | 11.00 | 11.43 | 11.40 | 11.43 |
| 353 | 603063 | 禾望电气 | 29.53 | -0.80 | -2.64% | 1075 | 198412 | 58314 | 4.33% | 29.08 | 30.26 | 30.18 | 30.33 |
| 354 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |
| 355 | 301222 | 浙江恒威 | 29.69 | -0.83 | -2.72% | 163 | 12350 | 3685 | 1.55% | 29.55 | 30.52 | 30.51 | 30.52 |
| 356 | 688638 | 誉辰智能 | 36.99 | -1.04 | -2.73% | 25 | 3614 | 1351 | 1.37% | 36.96 | 38.71 | 38.71 | 38.03 |
| 357 | 002980 | 华盛昌 | 22.04 | -0.62 | -2.74% | 322 | 27992 | 6206 | 2.76% | 21.99 | 22.52 | 22.52 | 22.66 |
| 358 | 603897 | 长城科技 | 24.98 | -0.71 | -2.76% | 433 | 57858 | 14441 | 2.80% | 24.66 | 25.68 | 25.52 | 25.69 |
| 359 | 688499 | 利元亨 | 59.78 | -1.71 | -2.78% | 996 | 82534 | 49564 | 4.89% | 59.07 | 62.36 | 61.97 | 61.49 |
| 360 | 300393 | 中来股份 | 6.81 | -0.20 | -2.85% | 43 | 267889 | 18319 | 2.80% | 6.78 | 6.98 | 6.97 | 7.01 |
| 361 | 688116 | 天奈科技 | 47.85 | -1.41 | -2.86% | 1512 | 120651 | 58140 | 3.29% | 47.58 | 49.44 | 49.44 | 49.26 |
| 362 | 920627 | 力王股份 | 21.66 | -0.64 | -2.87% | 225 | 10832 | 2353 | 2.32% | 21.54 | 22.37 | 22.37 | 22.30 |
| 363 | 688551 | 科威尔 | 37.84 | -1.14 | -2.92% | 64 | 10283 | 3895 | 1.22% | 37.51 | 39.00 | 39.00 | 38.98 |
| 364 | 301012 | 扬电科技 | 26.46 | -0.80 | -2.93% | 831 | 70552 | 18712 | 4.92% | 26.17 | 27.39 | 27.26 | 27.26 |
| 365 | 600438 | 通威股份 | 22.00 | -0.68 | -3.00% | 7060 | 990703 | 216529 | 2.20% | 21.56 | 22.21 | 22.18 | 22.68 |
| 366 | 920046 | 亿能电力 | 13.32 | -0.42 | -3.06% | 269 | 35420 | 4737 | 5.53% | 13.21 | 13.84 | 13.50 | 13.74 |
| 367 | 300933 | 中辰股份 | 8.22 | -0.26 | -3.07% | 683 | 123312 | 10230 | 2.25% | 8.19 | 8.48 | 8.48 | 8.48 |
| 368 | 300850 | 新强联 | 45.64 | -1.46 | -3.10% | 664 | 190761 | 86174 | 6.34% | 43.50 | 47.55 | 47.50 | 47.10 |
| 369 | 300444 | 双杰电气 | 9.26 | -0.30 | -3.14% | 4628 | 447120 | 41327 | 7.19% | 9.12 | 9.64 | 9.60 | 9.56 |
| 370 | 002506 | 协鑫集成 | 2.77 | -0.09 | -3.15% | 45201 | 3638048 | 100773 | 6.22% | 2.73 | 2.84 | 2.78 | 2.86 |
| 371 | 920770 | 艾能聚 | 18.38 | -0.60 | -3.16% | 464 | 34646 | 6392 | 4.23% | 18.32 | 18.93 | 18.93 | 18.98 |
| 372 | 300593 | 新雷能 | 25.69 | -0.91 | -3.42% | 24 | 236500 | 60787 | 5.25% | 25.38 | 26.63 | 26.18 | 26.60 |
| 373 | 300772 | 运达股份 | 18.18 | -0.67 | -3.55% | 3 | 149995 | 27127 | 2.15% | 17.80 | 18.75 | 18.75 | 18.85 |
| 374 | 920682 | 球冠电缆 | 8.97 | -0.33 | -3.55% | 500 | 59416 | 5387 | 3.16% | 8.92 | 9.37 | 9.28 | 9.30 |
| 375 | 920185 | 贝特瑞 | 30.42 | -1.14 | -3.61% | 1340 | 105104 | 32318 | 0.95% | 30.38 | 31.68 | 31.50 | 31.56 |
| 376 | 920985 | 海泰新能 | 7.94 | -0.30 | -3.64% | 231 | 43649 | 3495 | 1.99% | 7.90 | 8.32 | 8.32 | 8.24 |
| 377 | 002335 | 科华数据 | 56.40 | -2.13 | -3.64% | 3142 | 323758 | 182906 | 7.12% | 55.78 | 58.00 | 58.00 | 58.53 |
| 378 | 600151 | 航天机电 | 14.28 | -0.55 | -3.71% | 31004 | 2520847 | 362017 | 17.58% | 13.90 | 14.99 | 14.64 | 14.83 |
| 379 | 600110 | 诺德股份 | 7.13 | -0.28 | -3.78% | 8883 | 980789 | 70100 | 5.65% | 7.05 | 7.39 | 7.35 | 7.41 |
| 380 | 688339 | 亿华通-U | 28.78 | -1.16 | -3.87% | 642 | 76641 | 21978 | 3.91% | 27.80 | 30.03 | 29.94 | 29.94 |
| 381 | 300716 | ST泉为 | 10.82 | -0.44 | -3.91% | 41 | 22956 | 2505 | 1.43% | 10.81 | 11.33 | 11.33 | 11.26 |
| 382 | 688472 | 阿特斯 | 15.62 | -0.64 | -3.94% | 53 | 902905 | 141124 | 6.48% | 15.41 | 16.30 | 16.26 | 16.26 |
| 383 | 300153 | 科泰电源 | 30.62 | -1.29 | -4.04% | 3001 | 256721 | 78594 | 8.06% | 30.09 | 31.66 | 31.35 | 31.91 |
| 384 | 300477 | ST合纵 | 3.31 | -0.14 | -4.06% | 174 | 885711 | 29528 | 8.94% | 3.28 | 3.46 | 3.38 | 3.45 |
| 385 | 688303 | 大全能源 | 27.96 | -1.19 | -4.08% | 2 | 205188 | 57228 | 0.96% | 27.40 | 28.50 | 28.00 | 29.15 |
| 386 | 002339 | 积成电子 | 8.66 | -0.38 | -4.20% | 17949 | 778766 | 67389 | 16.27% | 8.56 | 9.03 | 8.95 | 9.04 |
| 387 | 300274 | 阳光电源 | 178.09 | -7.91 | -4.25% | 4 | 746145 | 1331441 | 4.69% | 175.31 | 186.70 | 186.20 | 186.00 |
| 388 | 300062 | 中能电气 | 9.39 | -0.42 | -4.28% | 2 | 952020 | 89479 | 21.70% | 9.17 | 9.71 | 9.64 | 9.81 |
| 389 | 603092 | 德力佳 | 75.03 | -3.37 | -4.30% | 464 | 43474 | 32928 | 13.00% | 74.58 | 77.48 | 77.00 | 78.40 |
| 390 | 603185 | 弘元绿能 | 30.04 | -1.36 | -4.33% | 2214 | 558611 | 164302 | 8.23% | 28.26 | 31.67 | 31.19 | 31.40 |
| 391 | 300827 | 上能电气 | 34.26 | -1.58 | -4.41% | 21 | 337761 | 116080 | 8.77% | 33.85 | 36.36 | 36.00 | 35.84 |
| 392 | 300619 | 金银河 | 44.87 | -2.11 | -4.49% | 1364 | 161763 | 73723 | 10.80% | 44.65 | 47.60 | 47.55 | 46.98 |
| 393 | 603398 | *ST沐邦 | 8.73 | -0.42 | -4.59% | 4032 | 169379 | 15102 | 3.91% | 8.72 | 9.19 | 9.07 | 9.15 |
| 394 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 395 | 300427 | 红相股份 | 12.69 | -0.69 | -5.16% | 1 | 1641658 | 210448 | 32.64% | 12.38 | 13.77 | 13.27 | 13.38 |
| 396 | 688411 | 海博思创 | 262.00 | -23.17 | -8.12% | 2 | 54336 | 143650 | 14.32% | 258.00 | 285.17 | 285.17 | 285.17 |
| 397 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |
| 398 | 001235 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |