| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603402 | 陕西旅游 | 64.19 | +5.84 | 10.01% | 46 | 41716 | 26089 | 16.60% | 57.98 | 64.19 | 58.00 | 58.35 |
| 2 | 600730 | *ST高科 | 9.11 | +0.82 | 9.89% | 3 | 186181 | 16398 | 3.17% | 8.22 | 9.12 | 8.30 | 8.29 |
| 3 | 301169 | 零点有数 | 55.38 | +3.23 | 6.19% | 4 | 23458 | 12871 | 3.26% | 52.68 | 55.97 | 52.69 | 52.15 |
| 4 | 301449 | 天溯计量 | 41.34 | +2.19 | 5.59% | 333 | 20812 | 8535 | 10.13% | 39.19 | 41.83 | 39.25 | 39.15 |
| 5 | 301115 | 联检科技 | 33.02 | +1.66 | 5.29% | 2 | 74243 | 24236 | 4.98% | 31.40 | 33.46 | 31.40 | 31.36 |
| 6 | 000978 | 桂林旅游 | 8.36 | +0.39 | 4.89% | 3 | 1528791 | 125268 | 32.66% | 7.52 | 8.68 | 7.52 | 7.97 |
| 7 | 300938 | 信测标准 | 32.50 | +1.33 | 4.27% | 2 | 188254 | 60809 | 6.36% | 31.20 | 33.27 | 31.90 | 31.17 |
| 8 | 603183 | 建研院 | 5.13 | +0.21 | 4.27% | 7 | 408664 | 21041 | 8.22% | 4.90 | 5.30 | 4.95 | 4.92 |
| 9 | 600880 | 博瑞传播 | 5.08 | +0.16 | 3.25% | 5 | 1024496 | 51385 | 9.37% | 4.85 | 5.13 | 4.85 | 4.92 |
| 10 | 300859 | 西域旅游 | 24.84 | +0.78 | 3.24% | 1 | 67346 | 16488 | 4.34% | 23.59 | 24.88 | 23.75 | 24.06 |
| 11 | 600826 | 兰生股份 | 7.62 | +0.23 | 3.11% | 14 | 75006 | 5684 | 1.04% | 7.39 | 7.70 | 7.39 | 7.39 |
| 12 | 300010 | ST豆神 | 5.09 | +0.15 | 3.04% | 4 | 1052128 | 53182 | 6.43% | 4.95 | 5.19 | 4.99 | 4.94 |
| 13 | 000428 | 华天酒店 | 4.15 | +0.12 | 2.98% | 6 | 744578 | 31049 | 7.31% | 3.95 | 4.39 | 4.00 | 4.03 |
| 14 | 688757 | 胜科纳米 | 31.41 | +0.81 | 2.65% | 5 | 108872 | 34225 | 6.01% | 30.60 | 32.05 | 31.10 | 30.60 |
| 15 | 002057 | 中钢天源 | 8.95 | +0.23 | 2.64% | 16 | 138104 | 12271 | 1.83% | 8.78 | 8.97 | 8.78 | 8.72 |
| 16 | 920122 | 中纺标 | 24.34 | +0.59 | 2.48% | 384 | 16635 | 4005 | 4.45% | 23.53 | 24.40 | 23.73 | 23.75 |
| 17 | 300795 | 米奥会展 | 12.06 | +0.28 | 2.38% | 1 | 129799 | 15587 | 7.45% | 11.78 | 12.17 | 11.88 | 11.78 |
| 18 | 002707 | 众信旅游 | 5.11 | +0.11 | 2.20% | 1815 | 215598 | 11060 | 2.49% | 4.97 | 5.25 | 5.00 | 5.00 |
| 19 | 301632 | 广东建科 | 13.21 | +0.27 | 2.09% | 1439 | 30648 | 4018 | 1.67% | 12.95 | 13.21 | 12.97 | 12.94 |
| 20 | 000430 | 张家界 | 7.03 | +0.14 | 2.03% | 14 | 198629 | 13953 | 5.36% | 6.77 | 7.18 | 6.89 | 6.89 |
| 21 | 600593 | 大连圣亚 | 44.15 | +0.84 | 1.94% | 1 | 176408 | 78507 | 13.70% | 42.69 | 46.23 | 43.31 | 43.31 |
| 22 | 300962 | 中金辐照 | 12.82 | +0.23 | 1.83% | 285 | 22833 | 2935 | 0.86% | 12.52 | 13.03 | 12.65 | 12.59 |
| 23 | 002059 | 云南旅游 | 4.55 | +0.08 | 1.79% | 12 | 932389 | 42297 | 9.41% | 4.35 | 4.62 | 4.41 | 4.47 |
| 24 | 920039 | 国义招标 | 7.53 | +0.13 | 1.76% | 125 | 6258 | 469 | 0.41% | 7.40 | 7.55 | 7.40 | 7.40 |
| 25 | 688334 | 西高院 | 17.90 | +0.31 | 1.76% | 3 | 8018 | 1427 | 0.26% | 17.60 | 17.90 | 17.61 | 17.59 |
| 26 | 920160 | 北矿检测 | 18.84 | +0.32 | 1.73% | 64 | 1851 | 348 | 0.73% | 18.57 | 18.87 | 18.57 | 18.52 |
| 27 | 000721 | 西安饮食 | 6.18 | +0.10 | 1.64% | 15 | 241405 | 15046 | 4.71% | 6.00 | 6.47 | 6.08 | 6.08 |
| 28 | 000796 | 凯撒旅业 | 3.71 | +0.06 | 1.64% | 18 | 492491 | 18217 | 3.70% | 3.59 | 3.77 | 3.62 | 3.65 |
| 29 | 605108 | 同庆楼 | 11.89 | +0.19 | 1.62% | 23 | 28140 | 3348 | 1.08% | 11.65 | 12.02 | 11.76 | 11.70 |
| 30 | 300860 | 锋尚文化 | 28.43 | +0.45 | 1.61% | 4 | 22436 | 6357 | 2.05% | 27.92 | 28.77 | 28.20 | 27.98 |
| 31 | 603136 | 天目湖 | 9.13 | +0.14 | 1.56% | 12 | 240497 | 21994 | 8.90% | 8.81 | 9.37 | 8.89 | 8.99 |
| 32 | 300416 | 苏试试验 | 14.31 | +0.22 | 1.56% | 2 | 99875 | 14301 | 1.98% | 14.24 | 14.39 | 14.25 | 14.09 |
| 33 | 000888 | 峨眉山Ａ | 9.36 | +0.13 | 1.41% | 1 | 100932 | 9446 | 1.92% | 9.17 | 9.48 | 9.20 | 9.23 |
| 34 | 603373 | 安邦护卫 | 40.78 | +0.56 | 1.39% | 4 | 10928 | 4473 | 1.72% | 40.60 | 41.44 | 40.68 | 40.22 |
| 35 | 900942 | 黄山Ｂ股 | 0.68 | +0.01 | 1.35% | 2785 | 4414 | 30 | 0.20% | 0.67 | 0.68 | 0.67 | 0.67 |
| 36 | 300215 | 电科院 | 6.34 | +0.08 | 1.28% | 35 | 88280 | 5597 | 1.18% | 6.28 | 6.39 | 6.32 | 6.26 |
| 37 | 301289 | 国缆检测 | 43.63 | +0.55 | 1.28% | 1 | 5166 | 2253 | 0.67% | 43.28 | 43.85 | 43.28 | 43.08 |
| 38 | 300797 | 钢研纳克 | 13.10 | +0.16 | 1.24% | 9 | 30039 | 3935 | 0.79% | 12.95 | 13.20 | 12.95 | 12.94 |
| 39 | 920753 | 天纺标 | 15.00 | +0.18 | 1.21% | 143 | 4923 | 738 | 1.51% | 14.86 | 15.10 | 15.03 | 14.82 |
| 40 | 002033 | 丽江股份 | 8.46 | +0.10 | 1.20% | 1 | 160943 | 13590 | 2.93% | 8.31 | 8.50 | 8.36 | 8.36 |
| 41 | 600054 | 黄山旅游 | 10.79 | +0.12 | 1.12% | 29 | 73954 | 7960 | 1.44% | 10.60 | 10.85 | 10.62 | 10.67 |
| 42 | 002627 | 三峡旅游 | 6.77 | +0.07 | 1.04% | 16 | 89079 | 6024 | 1.28% | 6.67 | 6.81 | 6.74 | 6.70 |
| 43 | 301073 | 君亭酒店 | 17.75 | +0.18 | 1.02% | 4 | 71168 | 12721 | 3.99% | 17.42 | 18.20 | 17.42 | 17.57 |
| 44 | 600258 | 首旅酒店 | 11.35 | +0.11 | 0.98% | 4 | 165586 | 18898 | 1.48% | 11.21 | 11.55 | 11.24 | 11.24 |
| 45 | 002306 | ST云网 | 2.19 | +0.02 | 0.92% | 15 | 89441 | 1962 | 1.10% | 2.16 | 2.22 | 2.16 | 2.17 |
| 46 | 600250 | 南京商旅 | 9.00 | +0.08 | 0.90% | 4 | 105544 | 9521 | 3.37% | 8.81 | 9.18 | 8.82 | 8.92 |
| 47 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 48 | 600138 | 中青旅 | 7.05 | +0.06 | 0.86% | 5 | 90407 | 6420 | 1.25% | 6.94 | 7.22 | 7.01 | 6.99 |
| 49 | 600754 | 锦江酒店 | 18.49 | +0.15 | 0.82% | 9 | 85703 | 15870 | 0.95% | 18.29 | 18.68 | 18.34 | 18.34 |
| 50 | 600861 | 北京人力 | 12.70 | +0.10 | 0.79% | 462 | 19958 | 2523 | 0.35% | 12.58 | 12.73 | 12.66 | 12.60 |
| 51 | 603199 | 九华旅游 | 32.79 | +0.24 | 0.74% | 71 | 16031 | 5270 | 1.45% | 32.30 | 33.28 | 32.40 | 32.55 |
| 52 | 603377 | ST东时 | 3.31 | +0.02 | 0.61% | 1615 | 47051 | 1551 | 0.65% | 3.27 | 3.32 | 3.27 | 3.29 |
| 53 | 600749 | 西藏旅游 | 13.66 | +0.08 | 0.59% | 2 | 77356 | 10581 | 3.41% | 13.42 | 13.82 | 13.50 | 13.58 |
| 54 | 300887 | 谱尼测试 | 6.81 | +0.04 | 0.59% | 1 | 95409 | 6545 | 2.63% | 6.78 | 6.96 | 6.82 | 6.77 |
| 55 | 603060 | 国检集团 | 5.38 | +0.03 | 0.56% | 4 | 35756 | 1929 | 0.44% | 5.34 | 5.44 | 5.34 | 5.35 |
| 56 | 002186 | 全 聚 德 | 9.29 | +0.05 | 0.54% | 614 | 48606 | 4549 | 1.58% | 9.18 | 9.49 | 9.26 | 9.24 |
| 57 | 600706 | 曲江文旅 | 8.23 | +0.04 | 0.49% | 719 | 131585 | 10867 | 5.18% | 8.07 | 8.40 | 8.15 | 8.19 |
| 58 | 600662 | 外服控股 | 4.21 | +0.02 | 0.48% | 3109 | 85598 | 3610 | 0.38% | 4.17 | 4.25 | 4.20 | 4.19 |
| 59 | 301228 | 实朴检测 | 56.88 | +0.22 | 0.39% | 231 | 18883 | 10734 | 1.58% | 56.34 | 57.50 | 56.35 | 56.66 |
| 60 | 300144 | 宋城演艺 | 5.75 | +0.02 | 0.35% | 10 | 246222 | 14200 | 0.95% | 5.71 | 5.80 | 5.72 | 5.73 |
| 61 | 002243 | 力合科创 | 7.07 | +0.02 | 0.28% | 1 | 70883 | 5022 | 0.59% | 7.03 | 7.13 | 7.07 | 7.05 |
| 62 | 600158 | 中体产业 | 7.06 | +0.02 | 0.28% | 29 | 172056 | 12145 | 1.79% | 7.00 | 7.11 | 7.03 | 7.04 |
| 63 | 002159 | 三特索道 | 13.20 | +0.03 | 0.23% | 1 | 28163 | 3740 | 2.03% | 13.11 | 13.44 | 13.17 | 13.17 |
| 64 | 603099 | 长白山 | 39.26 | +0.07 | 0.18% | 7 | 105030 | 41206 | 3.86% | 38.27 | 39.92 | 38.60 | 39.19 |
| 65 | 601007 | 金陵饭店 | 6.76 | +0.01 | 0.15% | 481 | 75584 | 5141 | 1.94% | 6.73 | 6.88 | 6.75 | 6.75 |
| 66 | 300662 | 科锐国际 | 21.26 | +0.03 | 0.14% | 3 | 22824 | 4837 | 1.16% | 21.09 | 21.39 | 21.31 | 21.23 |
| 67 | 300688 | 创业黑马 | 36.60 | +0.04 | 0.11% | 1 | 129033 | 46948 | 8.70% | 35.80 | 37.38 | 36.00 | 36.56 |
| 68 | 000524 | 岭南控股 | 9.00 | -0.01 | -0.11% | 10 | 77174 | 6970 | 1.15% | 8.91 | 9.14 | 9.06 | 9.01 |
| 69 | 003032 | 传智教育 | 8.98 | -0.01 | -0.11% | 10 | 286280 | 25506 | 10.06% | 8.74 | 9.04 | 8.87 | 8.99 |
| 70 | 301508 | 中机认检 | 23.81 | -0.06 | -0.25% | 152 | 8282 | 1981 | 1.41% | 23.65 | 24.14 | 23.86 | 23.87 |
| 71 | 000558 | 天府文旅 | 3.59 | -0.01 | -0.28% | 125 | 308946 | 11155 | 2.40% | 3.57 | 3.66 | 3.60 | 3.60 |
| 72 | 600576 | 祥源文旅 | 5.39 | -0.02 | -0.37% | 4 | 85826 | 4645 | 1.30% | 5.36 | 5.47 | 5.41 | 5.41 |
| 73 | 300012 | 华测检测 | 14.53 | -0.07 | -0.48% | 7 | 181600 | 26555 | 1.27% | 14.50 | 14.80 | 14.69 | 14.60 |
| 74 | 002607 | 中公教育 | 1.90 | -0.01 | -0.52% | 112 | 1287082 | 24573 | 2.25% | 1.89 | 1.93 | 1.91 | 1.91 |
| 75 | 002093 | 国脉科技 | 7.40 | -0.05 | -0.67% | 20 | 343192 | 25613 | 3.41% | 7.31 | 7.59 | 7.40 | 7.45 |
| 76 | 300492 | 华图山鼎 | 21.61 | -0.17 | -0.78% | 350 | 18407 | 4007 | 0.67% | 21.49 | 22.23 | 22.15 | 21.78 |
| 77 | 002858 | 力盛体育 | 11.33 | -0.10 | -0.87% | 301 | 28999 | 3316 | 1.97% | 11.31 | 11.60 | 11.53 | 11.43 |
| 78 | 000526 | 学大教育 | 35.22 | -0.32 | -0.90% | 3 | 19210 | 6807 | 1.58% | 35.16 | 35.95 | 35.91 | 35.54 |
| 79 | 300359 | 全通教育 | 4.01 | -0.04 | -0.99% | 27 | 119072 | 4784 | 1.88% | 3.97 | 4.09 | 4.06 | 4.05 |
| 80 | 003008 | 开普检测 | 18.74 | -0.23 | -1.21% | 250 | 12065 | 2284 | 1.50% | 18.72 | 19.20 | 19.05 | 18.97 |
| 81 | 002659 | 凯文教育 | 4.44 | -0.06 | -1.33% | 1081 | 109512 | 4895 | 1.83% | 4.43 | 4.54 | 4.50 | 4.50 |
| 82 | 300192 | 科德教育 | 18.52 | -0.28 | -1.49% | 2 | 123901 | 22905 | 2.72% | 18.35 | 18.85 | 18.80 | 18.80 |
| 83 | 300338 | *ST开元 | 3.07 | -0.08 | -2.54% | 240 | 79268 | 2435 | 2.27% | 3.03 | 3.13 | 3.08 | 3.15 |
| 84 | 900934 | 锦江Ｂ股 | 1.49 | -0.04 | -2.74% | 3900 | 9111 | 137 | 0.58% | 1.49 | 1.53 | 1.53 | 1.53 |
| 85 | 605098 | 行动教育 | 53.71 | -1.58 | -2.86% | 137 | 11779 | 6396 | 0.99% | 53.56 | 55.05 | 54.51 | 55.29 |
| 86 | 600661 | 昂立教育 | 8.43 | -0.25 | -2.88% | 3 | 90866 | 7733 | 3.17% | 8.38 | 8.77 | 8.73 | 8.68 |
| 87 | 300050 | 世纪鼎利 | 7.20 | -0.25 | -3.36% | 1 | 310229 | 22397 | 5.70% | 7.10 | 7.58 | 7.52 | 7.45 |
| 88 | 000610 | *ST西旅 | 8.22 | -0.46 | -5.30% | 8 | 121673 | 10368 | 5.17% | 8.00 | 8.96 | 8.60 | 8.68 |