| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002607 | 中公教育 | 2.65 | +0.24 | 9.96% | 25494 | 2858314 | 72509 | 5.62% | 2.39 | 2.65 | 2.40 | 2.41 |
| 2 | 000796 | 凯撒旅业 | 7.49 | +0.55 | 7.93% | 24795 | 2275496 | 166523 | 17.10% | 6.96 | 7.60 | 7.01 | 6.94 |
| 3 | 600730 | 中国高科 | 13.79 | +0.85 | 6.57% | 9813 | 420824 | 56406 | 7.17% | 12.90 | 13.81 | 12.99 | 12.94 |
| 4 | 000526 | 学大教育 | 39.91 | +2.02 | 5.33% | 820 | 64596 | 25477 | 5.40% | 37.55 | 41.64 | 38.01 | 37.89 |
| 5 | 300010 | 豆神教育 | 6.84 | +0.28 | 4.27% | 1 | 1096611 | 74116 | 6.59% | 6.42 | 7.08 | 6.52 | 6.56 |
| 6 | 300416 | 苏试试验 | 17.66 | +0.60 | 3.52% | 21 | 409602 | 71261 | 8.11% | 16.85 | 17.73 | 16.91 | 17.06 |
| 7 | 002858 | 力盛体育 | 15.57 | +0.47 | 3.11% | 792 | 205845 | 32410 | 14.01% | 14.84 | 16.61 | 15.11 | 15.10 |
| 8 | 300938 | 信测标准 | 34.89 | +0.97 | 2.86% | 1265 | 88500 | 30348 | 5.21% | 33.06 | 34.97 | 34.32 | 33.92 |
| 9 | 301632 | 广东建科 | 25.51 | +0.59 | 2.37% | 536 | 35477 | 8986 | 5.15% | 24.73 | 25.56 | 24.91 | 24.92 |
| 10 | 000524 | 岭南控股 | 12.20 | +0.28 | 2.35% | 3255 | 137195 | 16566 | 2.05% | 11.93 | 12.20 | 11.93 | 11.92 |
| 11 | 300192 | 科德教育 | 20.57 | +0.46 | 2.29% | 10 | 332101 | 67730 | 10.23% | 19.83 | 20.98 | 20.15 | 20.11 |
| 12 | 600754 | 锦江酒店 | 24.26 | +0.40 | 1.68% | 515 | 189901 | 45772 | 2.10% | 23.57 | 24.50 | 23.76 | 23.86 |
| 13 | 300338 | ST开元 | 3.92 | +0.06 | 1.55% | 50 | 60416 | 2345 | 1.73% | 3.83 | 3.95 | 3.85 | 3.86 |
| 14 | 600258 | 首旅酒店 | 15.40 | +0.23 | 1.52% | 1199 | 91013 | 13926 | 0.82% | 15.10 | 15.45 | 15.25 | 15.17 |
| 15 | 000721 | 西安饮食 | 9.61 | +0.14 | 1.48% | 6272 | 468100 | 45148 | 9.14% | 9.41 | 9.80 | 9.41 | 9.47 |
| 16 | 300688 | 创业黑马 | 28.47 | +0.41 | 1.46% | 911 | 47067 | 13287 | 3.17% | 27.71 | 28.75 | 27.89 | 28.06 |
| 17 | 300359 | 全通教育 | 5.60 | +0.08 | 1.45% | 4323 | 216125 | 11968 | 3.41% | 5.38 | 5.72 | 5.50 | 5.52 |
| 18 | 300144 | 宋城演艺 | 8.06 | +0.11 | 1.38% | 1 | 267992 | 21613 | 1.14% | 8.03 | 8.13 | 8.10 | 7.95 |
| 19 | 003032 | *ST传智 | 6.44 | +0.08 | 1.26% | 409 | 34299 | 2197 | 1.24% | 6.35 | 6.47 | 6.36 | 6.36 |
| 20 | 601007 | 金陵饭店 | 8.00 | +0.09 | 1.14% | 1770 | 322834 | 25840 | 8.28% | 7.87 | 8.11 | 7.99 | 7.91 |
| 21 | 002306 | *ST云网 | 1.85 | +0.02 | 1.09% | 6103 | 157490 | 2893 | 1.93% | 1.81 | 1.86 | 1.82 | 1.83 |
| 22 | 300860 | 锋尚文化 | 29.95 | +0.31 | 1.05% | 1 | 63984 | 19336 | 5.85% | 29.48 | 30.75 | 29.63 | 29.64 |
| 23 | 002707 | 众信旅游 | 6.98 | +0.07 | 1.01% | 1175 | 141259 | 9817 | 1.71% | 6.89 | 7.00 | 6.89 | 6.91 |
| 24 | 301289 | 国缆检测 | 57.73 | +0.55 | 0.96% | 343 | 8477 | 4870 | 1.09% | 56.71 | 57.75 | 56.91 | 57.18 |
| 25 | 002967 | 广电计量 | 23.50 | +0.22 | 0.95% | 5374 | 258969 | 60082 | 4.79% | 22.68 | 23.66 | 22.82 | 23.28 |
| 26 | 000430 | *ST张股 | 7.88 | +0.07 | 0.90% | 232 | 56069 | 4393 | 1.69% | 7.73 | 7.95 | 7.82 | 7.81 |
| 27 | 301228 | 实朴检测 | 44.35 | +0.35 | 0.80% | 351 | 41507 | 18321 | 3.47% | 43.27 | 44.97 | 44.06 | 44.00 |
| 28 | 603136 | 天目湖 | 11.32 | +0.07 | 0.62% | 351 | 37987 | 4279 | 1.41% | 11.20 | 11.32 | 11.20 | 11.25 |
| 29 | 600158 | 中体产业 | 8.95 | +0.05 | 0.56% | 3765 | 319441 | 28577 | 3.33% | 8.79 | 9.12 | 8.88 | 8.90 |
| 30 | 002243 | 力合科创 | 9.59 | +0.05 | 0.52% | 1373 | 176867 | 16949 | 1.47% | 9.49 | 9.67 | 9.50 | 9.54 |
| 31 | 300572 | 安车检测 | 29.43 | +0.15 | 0.51% | 78 | 41430 | 12206 | 2.26% | 29.06 | 29.75 | 29.50 | 29.28 |
| 32 | 002057 | 中钢天源 | 10.02 | +0.05 | 0.50% | 569 | 63130 | 6294 | 0.84% | 9.88 | 10.05 | 9.94 | 9.97 |
| 33 | 002033 | 丽江股份 | 8.91 | +0.04 | 0.45% | 351 | 62017 | 5523 | 1.13% | 8.86 | 8.96 | 8.88 | 8.87 |
| 34 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 35 | 900934 | 锦江Ｂ股 | 1.34 | +0.01 | 0.37% | 1 | 1146 | 15 | 0.07% | 1.33 | 1.34 | 1.33 | 1.33 |
| 36 | 002059 | 云南旅游 | 5.38 | +0.02 | 0.37% | 2073 | 217493 | 11679 | 2.21% | 5.33 | 5.42 | 5.37 | 5.36 |
| 37 | 000558 | 天府文旅 | 5.41 | +0.02 | 0.37% | 5184 | 482085 | 25956 | 3.74% | 5.33 | 5.45 | 5.38 | 5.39 |
| 38 | 605108 | 同庆楼 | 20.20 | +0.07 | 0.35% | 1532 | 97763 | 19683 | 3.76% | 19.83 | 20.48 | 19.93 | 20.13 |
| 39 | 300795 | 米奥会展 | 14.23 | +0.05 | 0.35% | 421 | 32132 | 4543 | 1.85% | 13.97 | 14.30 | 14.10 | 14.18 |
| 40 | 605098 | 行动教育 | 40.88 | +0.14 | 0.34% | 23 | 6232 | 2543 | 0.52% | 40.42 | 41.17 | 41.02 | 40.74 |
| 41 | 600138 | 中青旅 | 9.56 | +0.03 | 0.31% | 797 | 75749 | 7227 | 1.05% | 9.50 | 9.58 | 9.57 | 9.53 |
| 42 | 000888 | 峨眉山Ａ | 12.79 | +0.04 | 0.31% | 1330 | 138601 | 17679 | 2.63% | 12.68 | 12.83 | 12.70 | 12.75 |
| 43 | 688757 | 胜科纳米 | 26.40 | +0.07 | 0.27% | 27 | 6969 | 1829 | 1.99% | 26.01 | 26.55 | 26.53 | 26.33 |
| 44 | 600054 | 黄山旅游 | 11.24 | +0.03 | 0.27% | 457 | 23012 | 2583 | 0.45% | 11.19 | 11.26 | 11.20 | 11.21 |
| 45 | 300797 | 钢研纳克 | 16.33 | +0.04 | 0.25% | 428 | 20787 | 3383 | 0.55% | 16.16 | 16.40 | 16.24 | 16.29 |
| 46 | 920003 | 中诚咨询 | 33.14 | +0.08 | 0.24% | 29 | 7561 | 2501 | 5.68% | 32.60 | 33.45 | 33.06 | 33.06 |
| 47 | 301073 | 君亭酒店 | 26.07 | +0.06 | 0.23% | 624 | 60586 | 15829 | 3.40% | 25.91 | 26.50 | 26.20 | 26.01 |
| 48 | 600880 | 博瑞传播 | 5.33 | +0.01 | 0.19% | 4618 | 513718 | 27495 | 4.70% | 5.25 | 5.47 | 5.47 | 5.32 |
| 49 | 002186 | 全 聚 德 | 11.89 | +0.02 | 0.17% | 359 | 64367 | 7700 | 2.10% | 11.81 | 12.15 | 11.83 | 11.87 |
| 50 | 300859 | 西域旅游 | 35.58 | +0.05 | 0.14% | 296 | 31599 | 11214 | 2.04% | 35.21 | 35.95 | 35.75 | 35.53 |
| 51 | 600826 | 兰生股份 | 11.01 | +0.01 | 0.09% | 801 | 71409 | 7852 | 0.97% | 10.90 | 11.12 | 10.94 | 11.00 |
| 52 | 600706 | 曲江文旅 | 11.14 | +0.01 | 0.09% | 2070 | 154302 | 17318 | 6.07% | 11.11 | 11.35 | 11.14 | 11.13 |
| 53 | 600749 | 西藏旅游 | 17.02 | +0.01 | 0.06% | 163 | 31338 | 5325 | 1.38% | 16.86 | 17.12 | 16.93 | 17.01 |
| 54 | 301169 | 零点有数 | 45.86 | +0.01 | 0.02% | 202 | 8724 | 3979 | 1.21% | 45.19 | 46.00 | 45.81 | 45.85 |
| 55 | 600636 | *ST国化 | 8.22 | 0.00 | 0.00% | 178 | 17568 | 1440 | 0.40% | 8.16 | 8.26 | 8.20 | 8.22 |
| 56 | 000428 | 华天酒店 | 3.37 | 0.00 | 0.00% | 1338 | 184537 | 6255 | 1.81% | 3.34 | 3.45 | 3.36 | 3.37 |
| 57 | 900942 | 黄山Ｂ股 | 0.71 | 0.00 | 0.00% | 1 | 609 | 4 | 0.03% | 0.71 | 0.71 | 0.71 | 0.71 |
| 58 | 600861 | 北京人力 | 18.35 | -0.03 | -0.16% | 376 | 33083 | 6072 | 0.90% | 18.21 | 18.53 | 18.37 | 18.38 |
| 59 | 600576 | 祥源文旅 | 5.90 | -0.01 | -0.17% | 5643 | 397951 | 23526 | 6.03% | 5.82 | 6.01 | 5.84 | 5.91 |
| 60 | 600662 | 外服控股 | 5.28 | -0.01 | -0.19% | 993 | 62170 | 3286 | 0.27% | 5.26 | 5.31 | 5.27 | 5.29 |
| 61 | 603199 | 九华旅游 | 35.26 | -0.08 | -0.23% | 27 | 9454 | 3331 | 0.85% | 35.03 | 35.55 | 35.34 | 35.34 |
| 62 | 603377 | ST东时 | 3.95 | -0.01 | -0.25% | 901 | 66539 | 2641 | 0.93% | 3.93 | 4.02 | 3.99 | 3.96 |
| 63 | 920039 | 国义招标 | 11.15 | -0.03 | -0.27% | 171 | 16045 | 1784 | 1.04% | 10.96 | 11.26 | 11.26 | 11.18 |
| 64 | 000978 | 桂林旅游 | 6.71 | -0.02 | -0.30% | 427 | 71902 | 4836 | 1.54% | 6.66 | 6.80 | 6.73 | 6.73 |
| 65 | 600661 | 昂立教育 | 10.62 | -0.04 | -0.38% | 1420 | 97805 | 10419 | 3.41% | 10.42 | 10.88 | 10.61 | 10.66 |
| 66 | 000610 | 西安旅游 | 12.43 | -0.05 | -0.40% | 1025 | 115743 | 14442 | 4.91% | 12.27 | 12.88 | 12.56 | 12.48 |
| 67 | 301508 | 中机认检 | 30.75 | -0.16 | -0.52% | 193 | 9499 | 2926 | 1.61% | 30.61 | 31.03 | 31.03 | 30.91 |
| 68 | 920753 | 天纺标 | 22.36 | -0.15 | -0.67% | 67 | 3215 | 720 | 1.02% | 22.23 | 22.68 | 22.51 | 22.51 |
| 69 | 688334 | 西高院 | 19.05 | -0.13 | -0.68% | 341 | 21601 | 4103 | 1.38% | 18.86 | 19.28 | 19.28 | 19.18 |
| 70 | 002093 | 国脉科技 | 13.31 | -0.10 | -0.75% | 14778 | 790418 | 105280 | 7.85% | 13.11 | 13.58 | 13.28 | 13.41 |
| 71 | 603060 | 国检集团 | 6.18 | -0.05 | -0.80% | 506 | 41386 | 2561 | 0.51% | 6.15 | 6.23 | 6.21 | 6.23 |
| 72 | 301115 | 联检科技 | 15.77 | -0.14 | -0.88% | 97 | 16555 | 2620 | 1.36% | 15.74 | 15.99 | 15.85 | 15.91 |
| 73 | 002159 | 三特索道 | 15.55 | -0.15 | -0.96% | 181 | 22030 | 3430 | 1.59% | 15.42 | 15.74 | 15.62 | 15.70 |
| 74 | 300962 | 中金辐照 | 16.95 | -0.25 | -1.45% | 927 | 53682 | 9134 | 2.03% | 16.88 | 17.32 | 17.02 | 17.20 |
| 75 | 920160 | 北矿检测 | 23.52 | -0.42 | -1.75% | 377 | 25353 | 5987 | 9.95% | 23.45 | 24.10 | 24.06 | 23.94 |
| 76 | 300887 | 谱尼测试 | 8.55 | -0.17 | -1.95% | 4053 | 250773 | 21493 | 6.92% | 8.46 | 8.70 | 8.60 | 8.72 |
| 77 | 002659 | 凯文教育 | 5.94 | -0.14 | -2.30% | 7817 | 362051 | 21551 | 6.05% | 5.87 | 6.09 | 6.07 | 6.08 |
| 78 | 920122 | 中纺标 | 34.34 | -0.82 | -2.33% | 160 | 7591 | 2619 | 2.12% | 34.01 | 35.36 | 35.00 | 35.16 |
| 79 | 300662 | 科锐国际 | 24.73 | -0.60 | -2.37% | 460 | 57495 | 14281 | 2.93% | 24.52 | 25.45 | 25.44 | 25.33 |
| 80 | 301638 | 南网数字 | 20.70 | -0.56 | -2.63% | 4 | 426192 | 88301 | 18.14% | 20.44 | 21.26 | 20.99 | 21.26 |
| 81 | 003008 | 开普检测 | 22.15 | -0.63 | -2.77% | 586 | 28168 | 6326 | 3.62% | 22.13 | 22.89 | 22.71 | 22.78 |
| 82 | 603183 | 建研院 | 4.50 | -0.13 | -2.81% | 1240 | 128635 | 5864 | 2.59% | 4.48 | 4.63 | 4.63 | 4.63 |
| 83 | 300215 | 电科院 | 7.06 | -0.31 | -4.21% | 3928 | 358140 | 25443 | 7.16% | 6.98 | 7.32 | 7.28 | 7.37 |
| 84 | 603099 | 长白山 | 46.20 | -2.47 | -5.07% | 686 | 115829 | 54198 | 4.34% | 45.60 | 48.61 | 48.51 | 48.67 |
| 85 | 603373 | 安邦护卫 | 42.22 | -2.53 | -5.65% | 1262 | 47219 | 20119 | 10.39% | 41.96 | 44.23 | 44.08 | 44.75 |
| 86 | 600593 | 大连圣亚 | 42.34 | -3.22 | -7.07% | 1457 | 116913 | 50405 | 9.08% | 41.88 | 45.83 | 45.48 | 45.56 |