| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300688 | 创业黑马 | 25.01 | +4.17 | 20.01% | 6 | 229121 | 55330 | 15.44% | 20.38 | 25.01 | 20.51 | 20.84 |
| 2 | 603377 | ST东时 | 2.93 | +0.24 | 8.92% | 461 | 112990 | 3286 | 1.58% | 2.67 | 2.96 | 2.69 | 2.69 |
| 3 | 300795 | 米奥会展 | 14.34 | +1.03 | 7.74% | 30 | 529847 | 72880 | 30.45% | 12.63 | 14.90 | 13.20 | 13.31 |
| 4 | 000526 | 学大教育 | 33.00 | +2.02 | 6.52% | 1 | 113265 | 36023 | 9.44% | 30.54 | 33.40 | 31.84 | 30.98 |
| 5 | 300662 | 科锐国际 | 18.51 | +1.06 | 6.07% | 4 | 155425 | 28359 | 7.92% | 17.35 | 18.80 | 17.36 | 17.45 |
| 6 | 603402 | 陕西旅游 | 62.89 | +2.94 | 4.90% | 193 | 21952 | 13547 | 8.73% | 59.14 | 63.76 | 59.67 | 59.95 |
| 7 | 300338 | *ST开元 | 2.55 | +0.09 | 3.66% | 4 | 64241 | 1627 | 1.84% | 2.42 | 2.62 | 2.42 | 2.46 |
| 8 | 920122 | 中纺标 | 22.42 | +0.70 | 3.22% | 268 | 20078 | 4509 | 5.37% | 21.20 | 23.49 | 21.20 | 21.72 |
| 9 | 603183 | 建研院 | 3.81 | +0.09 | 2.42% | 1114 | 195887 | 7405 | 3.94% | 3.67 | 3.87 | 3.69 | 3.72 |
| 10 | 600593 | 大连圣亚 | 36.97 | +0.68 | 1.87% | 1 | 36241 | 13265 | 2.81% | 35.92 | 37.15 | 36.00 | 36.29 |
| 11 | 000978 | 桂林旅游 | 5.52 | +0.10 | 1.85% | 1933 | 103245 | 5661 | 2.21% | 5.34 | 5.57 | 5.41 | 5.42 |
| 12 | 600576 | 祥源文旅 | 5.67 | +0.09 | 1.61% | 20 | 152261 | 8587 | 2.31% | 5.51 | 5.76 | 5.55 | 5.58 |
| 13 | 600258 | 首旅酒店 | 12.06 | +0.17 | 1.43% | 10 | 221757 | 26339 | 1.99% | 11.68 | 12.08 | 11.81 | 11.89 |
| 14 | 603373 | 安邦护卫 | 35.17 | +0.47 | 1.35% | 25 | 27385 | 9557 | 4.31% | 34.13 | 35.49 | 34.13 | 34.70 |
| 15 | 600754 | 锦江酒店 | 18.73 | +0.24 | 1.30% | 2 | 180148 | 33158 | 1.99% | 18.12 | 18.74 | 18.40 | 18.49 |
| 16 | 600749 | 西藏旅游 | 13.59 | +0.17 | 1.27% | 4 | 77376 | 10352 | 3.41% | 13.10 | 13.66 | 13.40 | 13.42 |
| 17 | 301228 | 实朴检测 | 61.36 | +0.75 | 1.24% | 4 | 46338 | 28110 | 3.88% | 58.50 | 62.49 | 61.05 | 60.61 |
| 18 | 920753 | 天纺标 | 15.05 | +0.18 | 1.21% | 292 | 12492 | 1908 | 3.82% | 14.70 | 15.72 | 14.87 | 14.87 |
| 19 | 605098 | 行动教育 | 53.97 | +0.60 | 1.12% | 99 | 13045 | 6899 | 1.09% | 51.14 | 54.00 | 53.36 | 53.37 |
| 20 | 603099 | 长白山 | 36.50 | +0.35 | 0.97% | 3 | 52680 | 19132 | 1.93% | 35.85 | 36.66 | 35.85 | 36.15 |
| 21 | 600158 | 中体产业 | 6.50 | +0.06 | 0.93% | 8 | 366311 | 23684 | 3.82% | 6.37 | 6.54 | 6.39 | 6.44 |
| 22 | 600861 | 北京人力 | 12.92 | +0.07 | 0.54% | 166 | 28355 | 3615 | 0.53% | 12.60 | 12.92 | 12.81 | 12.85 |
| 23 | 300144 | 宋城演艺 | 6.10 | +0.03 | 0.49% | 3 | 422052 | 25393 | 1.63% | 5.95 | 6.10 | 6.04 | 6.07 |
| 24 | 920160 | 北矿检测 | 18.75 | +0.09 | 0.48% | 13 | 3606 | 679 | 1.41% | 18.43 | 19.05 | 18.66 | 18.66 |
| 25 | 002059 | 云南旅游 | 4.25 | +0.02 | 0.47% | 1058 | 64918 | 2740 | 0.66% | 4.19 | 4.26 | 4.21 | 4.23 |
| 26 | 000430 | 张家界 | 5.89 | +0.02 | 0.34% | 12 | 46399 | 2723 | 1.25% | 5.79 | 5.94 | 5.83 | 5.87 |
| 27 | 900934 | 锦江Ｂ股 | 1.46 | +0.01 | 0.34% | 1 | 1371 | 20 | 0.09% | 1.45 | 1.46 | 1.45 | 1.45 |
| 28 | 603136 | 天目湖 | 8.47 | +0.02 | 0.24% | 3 | 27915 | 2349 | 1.03% | 8.35 | 8.52 | 8.48 | 8.45 |
| 29 | 002186 | 全 聚 德 | 8.71 | +0.02 | 0.23% | 315 | 34013 | 2944 | 1.11% | 8.57 | 8.76 | 8.65 | 8.69 |
| 30 | 002858 | 力盛体育 | 10.23 | +0.02 | 0.20% | 163 | 50389 | 5171 | 3.42% | 10.05 | 10.41 | 10.06 | 10.21 |
| 31 | 600250 | 南京商旅 | 7.66 | +0.01 | 0.13% | 847 | 52569 | 4010 | 1.68% | 7.54 | 7.79 | 7.61 | 7.65 |
| 32 | 300859 | 西域旅游 | 24.43 | +0.03 | 0.12% | 4 | 25627 | 6224 | 1.65% | 24.07 | 24.54 | 24.50 | 24.40 |
| 33 | 000888 | 峨眉山Ａ | 9.44 | +0.01 | 0.11% | 9 | 78726 | 7390 | 1.49% | 9.28 | 9.48 | 9.40 | 9.43 |
| 34 | 002627 | 三峡旅游 | 5.64 | 0.00 | 0.00% | 1372 | 112968 | 6320 | 1.62% | 5.51 | 5.70 | 5.61 | 5.64 |
| 35 | 600662 | 外服控股 | 4.19 | 0.00 | 0.00% | 796 | 169571 | 7067 | 0.74% | 4.12 | 4.21 | 4.17 | 4.19 |
| 36 | 000796 | 凯撒旅业 | 3.49 | 0.00 | 0.00% | 15 | 237236 | 8263 | 1.78% | 3.43 | 3.52 | 3.46 | 3.49 |
| 37 | 000558 | 天府文旅 | 3.13 | 0.00 | 0.00% | 1 | 165319 | 5166 | 1.28% | 3.09 | 3.17 | 3.11 | 3.13 |
| 38 | 000610 | *ST西旅 | 5.03 | 0.00 | 0.00% | 113 | 27772 | 1415 | 1.18% | 5.02 | 5.21 | 5.03 | 5.03 |
| 39 | 603199 | 九华旅游 | 31.41 | -0.04 | -0.13% | 3 | 15455 | 4824 | 1.40% | 31.00 | 31.45 | 31.36 | 31.45 |
| 40 | 600138 | 中青旅 | 6.97 | -0.01 | -0.14% | 5 | 82025 | 5680 | 1.13% | 6.87 | 6.99 | 6.99 | 6.98 |
| 41 | 900942 | 黄山Ｂ股 | 0.68 | -0.00 | -0.15% | 3 | 2176 | 15 | 0.10% | 0.68 | 0.68 | 0.68 | 0.68 |
| 42 | 002707 | 众信旅游 | 4.81 | -0.01 | -0.21% | 9 | 115134 | 5501 | 1.33% | 4.74 | 4.83 | 4.80 | 4.82 |
| 43 | 920039 | 国义招标 | 7.26 | -0.02 | -0.27% | 374 | 6785 | 494 | 0.44% | 7.13 | 7.43 | 7.28 | 7.28 |
| 44 | 601007 | 金陵饭店 | 6.18 | -0.02 | -0.32% | 129 | 41200 | 2545 | 1.06% | 6.13 | 6.26 | 6.20 | 6.20 |
| 45 | 000428 | 华天酒店 | 3.02 | -0.01 | -0.33% | 15 | 107030 | 3228 | 1.05% | 2.99 | 3.04 | 3.03 | 3.03 |
| 46 | 002033 | 丽江股份 | 8.27 | -0.03 | -0.36% | 10 | 109330 | 9027 | 1.99% | 8.22 | 8.31 | 8.28 | 8.30 |
| 47 | 000524 | 岭南控股 | 8.23 | -0.03 | -0.36% | 1 | 121774 | 9952 | 1.82% | 8.08 | 8.26 | 8.21 | 8.26 |
| 48 | 300050 | 世纪鼎利 | 5.16 | -0.02 | -0.39% | 1 | 194999 | 10053 | 3.58% | 5.05 | 5.27 | 5.13 | 5.18 |
| 49 | 600054 | 黄山旅游 | 11.04 | -0.05 | -0.45% | 35 | 49294 | 5426 | 0.96% | 10.95 | 11.08 | 11.04 | 11.09 |
| 50 | 300962 | 中金辐照 | 12.44 | -0.06 | -0.48% | 407 | 23721 | 2949 | 0.90% | 12.23 | 12.69 | 12.49 | 12.50 |
| 51 | 300010 | ST豆神 | 1.95 | -0.01 | -0.51% | 26 | 217203 | 4245 | 1.31% | 1.93 | 1.99 | 1.94 | 1.96 |
| 52 | 002607 | 中公教育 | 1.76 | -0.01 | -0.56% | 3 | 1287653 | 22554 | 2.32% | 1.73 | 1.78 | 1.75 | 1.77 |
| 53 | 600706 | 曲江文旅 | 6.60 | -0.04 | -0.60% | 3 | 58431 | 3857 | 2.30% | 6.50 | 6.71 | 6.60 | 6.64 |
| 54 | 300215 | 电科院 | 5.61 | -0.04 | -0.71% | 277 | 101335 | 5719 | 1.35% | 5.48 | 5.75 | 5.61 | 5.65 |
| 55 | 002093 | 国脉科技 | 6.39 | -0.05 | -0.78% | 8 | 161695 | 10293 | 1.60% | 6.29 | 6.45 | 6.43 | 6.44 |
| 56 | 600661 | 昂立教育 | 7.57 | -0.06 | -0.79% | 3 | 57407 | 4331 | 2.00% | 7.43 | 7.65 | 7.65 | 7.63 |
| 57 | 301073 | 君亭酒店 | 16.03 | -0.13 | -0.80% | 605 | 36521 | 5853 | 2.05% | 15.82 | 16.28 | 16.00 | 16.16 |
| 58 | 000721 | 西安饮食 | 5.71 | -0.05 | -0.87% | 442 | 69981 | 4000 | 1.37% | 5.67 | 5.80 | 5.75 | 5.76 |
| 59 | 605108 | 同庆楼 | 11.39 | -0.10 | -0.87% | 2 | 24766 | 2815 | 0.95% | 11.21 | 11.61 | 11.52 | 11.49 |
| 60 | 300359 | 全通教育 | 3.43 | -0.03 | -0.87% | 4 | 117563 | 4029 | 1.86% | 3.38 | 3.50 | 3.43 | 3.46 |
| 61 | 301632 | 广东建科 | 14.40 | -0.14 | -0.96% | 420 | 18508 | 2658 | 2.53% | 14.21 | 14.60 | 14.40 | 14.54 |
| 62 | 002659 | 凯文教育 | 3.80 | -0.04 | -1.04% | 726 | 114259 | 4351 | 1.91% | 3.75 | 3.88 | 3.87 | 3.84 |
| 63 | 300192 | 科德教育 | 10.46 | -0.11 | -1.04% | 20 | 89600 | 9469 | 1.97% | 10.36 | 10.88 | 10.47 | 10.57 |
| 64 | 002159 | 三特索道 | 12.28 | -0.13 | -1.05% | 260 | 31674 | 3902 | 2.29% | 12.21 | 12.51 | 12.41 | 12.41 |
| 65 | 002306 | ST云网 | 1.63 | -0.02 | -1.21% | 7 | 80581 | 1330 | 0.99% | 1.62 | 1.70 | 1.66 | 1.65 |
| 66 | 301449 | 天溯计量 | 31.00 | -0.40 | -1.27% | 3 | 7898 | 2453 | 3.84% | 30.55 | 31.67 | 31.40 | 31.40 |
| 67 | 688334 | 西高院 | 17.03 | -0.22 | -1.28% | 20 | 15634 | 2668 | 0.50% | 16.96 | 17.28 | 17.28 | 17.25 |
| 68 | 003032 | 传智教育 | 5.34 | -0.08 | -1.48% | 8 | 146389 | 7827 | 5.15% | 5.23 | 5.49 | 5.38 | 5.42 |
| 69 | 300012 | 华测检测 | 13.43 | -0.21 | -1.54% | 1 | 252054 | 33972 | 1.76% | 13.33 | 13.66 | 13.57 | 13.64 |
| 70 | 301508 | 中机认检 | 22.11 | -0.37 | -1.65% | 19 | 11466 | 2535 | 1.95% | 21.92 | 22.49 | 22.49 | 22.48 |
| 71 | 300416 | 苏试试验 | 13.64 | -0.24 | -1.73% | 3 | 221135 | 30647 | 4.38% | 13.59 | 14.14 | 13.68 | 13.88 |
| 72 | 300887 | 谱尼测试 | 6.40 | -0.12 | -1.84% | 518 | 93457 | 6017 | 2.58% | 6.34 | 6.55 | 6.45 | 6.52 |
| 73 | 300492 | 华图山鼎 | 21.57 | -0.45 | -2.04% | 169 | 38901 | 8425 | 1.41% | 21.33 | 22.10 | 21.87 | 22.02 |
| 74 | 603060 | 国检集团 | 5.08 | -0.11 | -2.12% | 669 | 65197 | 3326 | 0.81% | 5.03 | 5.18 | 5.12 | 5.19 |
| 75 | 600730 | *ST高科 | 7.82 | -0.18 | -2.25% | 5 | 131543 | 10360 | 2.24% | 7.57 | 8.12 | 7.58 | 8.00 |
| 76 | 300797 | 钢研纳克 | 10.99 | -0.27 | -2.40% | 218 | 32406 | 3585 | 0.85% | 10.93 | 11.25 | 11.21 | 11.26 |
| 77 | 600880 | 博瑞传播 | 3.63 | -0.09 | -2.42% | 20 | 164067 | 5997 | 1.50% | 3.61 | 3.72 | 3.69 | 3.72 |
| 78 | 600826 | 兰生股份 | 7.52 | -0.20 | -2.59% | 1 | 74081 | 5604 | 1.02% | 7.46 | 7.73 | 7.72 | 7.72 |
| 79 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 80 | 003008 | 开普检测 | 16.00 | -0.48 | -2.91% | 57 | 15932 | 2575 | 2.05% | 15.95 | 16.52 | 16.28 | 16.48 |
| 81 | 002243 | 力合科创 | 6.66 | -0.20 | -2.92% | 20 | 179595 | 12022 | 1.49% | 6.58 | 6.80 | 6.79 | 6.86 |
| 82 | 002057 | 中钢天源 | 7.65 | -0.23 | -2.92% | 10 | 305739 | 23844 | 4.06% | 7.63 | 7.91 | 7.84 | 7.88 |
| 83 | 300938 | 信测标准 | 31.62 | -1.02 | -3.13% | 2 | 152789 | 49272 | 5.16% | 31.20 | 33.20 | 32.50 | 32.64 |
| 84 | 301289 | 国缆检测 | 39.52 | -1.34 | -3.28% | 101 | 5471 | 2189 | 0.71% | 39.50 | 40.82 | 40.69 | 40.86 |
| 85 | 688757 | 胜科纳米 | 32.44 | -1.21 | -3.60% | 3 | 118415 | 39487 | 6.53% | 31.98 | 34.75 | 32.25 | 33.65 |
| 86 | 002967 | 广电计量 | 16.20 | -0.64 | -3.80% | 2 | 65045 | 10676 | 1.19% | 16.15 | 16.84 | 16.68 | 16.84 |
| 87 | 300860 | 锋尚文化 | 23.30 | -1.28 | -5.21% | 247 | 25151 | 5946 | 2.30% | 23.14 | 24.22 | 24.05 | 24.58 |
| 88 | 301115 | 联检科技 | 22.15 | -1.56 | -6.58% | 730 | 46390 | 10599 | 3.00% | 21.90 | 24.17 | 23.72 | 23.71 |