| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301115 | 联检科技 | 26.85 | +1.75 | 6.97% | 1159 | 60840 | 15978 | 3.93% | 25.03 | 27.00 | 25.58 | 25.10 |
| 2 | 300938 | 信测标准 | 61.59 | +3.87 | 6.70% | 2189 | 159244 | 96422 | 7.53% | 58.23 | 62.00 | 58.79 | 57.72 |
| 3 | 300572 | 安车检测 | 33.19 | +1.82 | 5.80% | 401 | 77892 | 25256 | 4.30% | 31.14 | 33.33 | 31.55 | 31.37 |
| 4 | 300416 | 苏试试验 | 17.94 | +0.92 | 5.41% | 4776 | 360764 | 64004 | 7.14% | 16.80 | 18.48 | 17.10 | 17.02 |
| 5 | 300688 | 创业黑马 | 25.93 | +1.09 | 4.39% | 935 | 69671 | 17787 | 4.70% | 24.65 | 26.42 | 24.99 | 24.84 |
| 6 | 003032 | *ST传智 | 7.40 | +0.28 | 3.93% | 583 | 120403 | 8865 | 4.23% | 7.14 | 7.48 | 7.18 | 7.12 |
| 7 | 002057 | 中钢天源 | 9.33 | +0.30 | 3.32% | 379 | 108724 | 10033 | 1.44% | 9.04 | 9.38 | 9.09 | 9.03 |
| 8 | 603373 | 安邦护卫 | 50.15 | +1.50 | 3.08% | 1080 | 66382 | 33594 | 14.61% | 49.00 | 52.30 | 50.00 | 48.65 |
| 9 | 301228 | 实朴检测 | 67.98 | +2.00 | 3.03% | 286 | 43112 | 29299 | 3.61% | 66.20 | 69.93 | 67.09 | 65.98 |
| 10 | 603183 | 建研院 | 4.53 | +0.13 | 2.95% | 1455 | 132523 | 5907 | 2.67% | 4.34 | 4.57 | 4.42 | 4.40 |
| 11 | 002967 | 广电计量 | 22.05 | +0.58 | 2.70% | 1313 | 107798 | 23480 | 1.87% | 21.41 | 22.08 | 21.63 | 21.47 |
| 12 | 300795 | 米奥会展 | 10.28 | +0.27 | 2.70% | 375 | 32185 | 3276 | 1.85% | 9.96 | 10.33 | 10.03 | 10.01 |
| 13 | 688757 | 胜科纳米 | 35.22 | +0.91 | 2.65% | 344 | 90044 | 31897 | 4.97% | 34.33 | 36.80 | 34.79 | 34.31 |
| 14 | 300192 | 科德教育 | 18.31 | +0.46 | 2.58% | 679 | 77904 | 14028 | 2.40% | 17.66 | 18.46 | 17.86 | 17.85 |
| 15 | 301289 | 国缆检测 | 54.18 | +1.35 | 2.56% | 62 | 6146 | 3305 | 0.79% | 52.72 | 54.43 | 53.27 | 52.83 |
| 16 | 300359 | 全通教育 | 4.42 | +0.11 | 2.55% | 1554 | 115133 | 5005 | 1.82% | 4.24 | 4.46 | 4.33 | 4.31 |
| 17 | 301638 | 南网数字 | 28.33 | +0.68 | 2.46% | 2 | 204459 | 57410 | 8.17% | 27.69 | 28.52 | 28.01 | 27.65 |
| 18 | 002243 | 力合科创 | 8.81 | +0.21 | 2.44% | 1466 | 208242 | 18027 | 1.73% | 8.46 | 8.83 | 8.62 | 8.60 |
| 19 | 300010 | ST豆神 | 2.95 | +0.07 | 2.43% | 7 | 442006 | 13019 | 2.66% | 2.90 | 2.98 | 2.93 | 2.88 |
| 20 | 300962 | 中金辐照 | 13.72 | +0.32 | 2.39% | 576 | 27875 | 3796 | 1.06% | 13.37 | 13.79 | 13.53 | 13.40 |
| 21 | 600158 | 中体产业 | 11.67 | +0.26 | 2.28% | 13007 | 1003044 | 117135 | 10.45% | 11.36 | 12.02 | 11.50 | 11.41 |
| 22 | 000610 | *ST西旅 | 7.65 | +0.15 | 2.00% | 419 | 49642 | 3755 | 2.11% | 7.43 | 7.72 | 7.51 | 7.50 |
| 23 | 688334 | 西高院 | 20.48 | +0.39 | 1.94% | 188 | 37585 | 7573 | 2.40% | 19.83 | 20.58 | 20.14 | 20.09 |
| 24 | 003008 | 开普检测 | 21.93 | +0.40 | 1.86% | 260 | 18315 | 3979 | 2.36% | 21.35 | 22.11 | 21.65 | 21.53 |
| 25 | 600826 | 兰生股份 | 8.94 | +0.16 | 1.82% | 441 | 43502 | 3877 | 0.59% | 8.82 | 9.08 | 9.08 | 8.78 |
| 26 | 300215 | 电科院 | 9.07 | +0.16 | 1.80% | 33 | 283892 | 25206 | 3.79% | 8.60 | 9.12 | 8.80 | 8.91 |
| 27 | 600576 | 祥源文旅 | 5.86 | +0.09 | 1.56% | 1984 | 95244 | 5543 | 1.44% | 5.76 | 5.89 | 5.79 | 5.77 |
| 28 | 002306 | *ST云网 | 2.17 | +0.03 | 1.40% | 1446 | 102561 | 2203 | 1.26% | 2.12 | 2.17 | 2.15 | 2.14 |
| 29 | 001396 | 誉帆科技 | 46.64 | +0.64 | 1.39% | 128 | 18829 | 8796 | 8.48% | 46.04 | 47.43 | 46.96 | 46.00 |
| 30 | 300338 | *ST开元 | 3.21 | +0.04 | 1.26% | 295 | 98015 | 3149 | 2.80% | 3.18 | 3.27 | 3.18 | 3.17 |
| 31 | 920003 | 中诚咨询 | 30.00 | +0.35 | 1.18% | 8 | 2352 | 701 | 1.77% | 29.53 | 30.06 | 29.65 | 29.65 |
| 32 | 000558 | 天府文旅 | 3.75 | +0.04 | 1.08% | 1659 | 219336 | 8189 | 1.70% | 3.67 | 3.77 | 3.75 | 3.71 |
| 33 | 300887 | 谱尼测试 | 9.07 | +0.09 | 1.00% | 899 | 91365 | 8243 | 2.52% | 8.91 | 9.13 | 9.12 | 8.98 |
| 34 | 301508 | 中机认检 | 27.97 | +0.25 | 0.90% | 228 | 15571 | 4349 | 2.65% | 27.71 | 28.17 | 27.89 | 27.72 |
| 35 | 300797 | 钢研纳克 | 15.16 | +0.13 | 0.86% | 148 | 35180 | 5301 | 0.93% | 14.90 | 15.26 | 15.17 | 15.03 |
| 36 | 603377 | ST东时 | 3.54 | +0.03 | 0.85% | 136 | 38601 | 1361 | 0.54% | 3.50 | 3.57 | 3.51 | 3.51 |
| 37 | 301449 | 天溯计量 | 69.82 | +0.57 | 0.82% | 113 | 7786 | 5416 | 5.60% | 68.54 | 70.38 | 69.25 | 69.25 |
| 38 | 002858 | 力盛体育 | 14.17 | +0.11 | 0.78% | 387 | 61869 | 8717 | 4.20% | 13.89 | 14.30 | 14.28 | 14.06 |
| 39 | 002093 | 国脉科技 | 7.94 | +0.06 | 0.76% | 1591 | 100634 | 7948 | 1.00% | 7.78 | 7.99 | 7.92 | 7.88 |
| 40 | 300012 | 华测检测 | 15.07 | +0.07 | 0.47% | 1 | 183671 | 27762 | 1.28% | 14.99 | 15.28 | 15.20 | 15.00 |
| 41 | 603136 | 天目湖 | 9.89 | +0.04 | 0.41% | 83 | 20857 | 2056 | 0.77% | 9.76 | 9.93 | 9.89 | 9.85 |
| 42 | 600662 | 外服控股 | 4.61 | +0.01 | 0.22% | 1236 | 98485 | 4536 | 0.43% | 4.56 | 4.65 | 4.63 | 4.60 |
| 43 | 300859 | 西域旅游 | 28.09 | +0.06 | 0.21% | 407 | 26062 | 7303 | 1.68% | 27.58 | 28.28 | 28.00 | 28.03 |
| 44 | 900934 | 锦江Ｂ股 | 1.44 | +0.00 | 0.14% | 31 | 845 | 12 | 0.05% | 1.40 | 1.44 | 1.40 | 1.44 |
| 45 | 600661 | 昂立教育 | 8.98 | +0.01 | 0.11% | 720 | 51119 | 4557 | 1.78% | 8.70 | 9.07 | 9.04 | 8.97 |
| 46 | 301632 | 广东建科 | 18.62 | +0.01 | 0.05% | 2 | 19575 | 3640 | 2.67% | 18.40 | 18.80 | 18.70 | 18.61 |
| 47 | 600636 | *ST国化 | 4.51 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.51 |
| 48 | 000526 | 学大教育 | 31.40 | 0.00 | 0.00% | 152 | 14545 | 4548 | 1.22% | 30.83 | 31.62 | 31.40 | 31.40 |
| 49 | 002607 | 中公教育 | 2.42 | 0.00 | 0.00% | 19029 | 1067067 | 25720 | 1.92% | 2.39 | 2.44 | 2.43 | 2.42 |
| 50 | 900942 | 黄山Ｂ股 | 0.69 | 0.00 | 0.00% | 4 | 2176 | 15 | 0.10% | 0.69 | 0.69 | 0.69 | 0.69 |
| 51 | 002033 | 丽江股份 | 8.56 | -0.01 | -0.12% | 1098 | 134213 | 11465 | 2.44% | 8.47 | 8.63 | 8.60 | 8.57 |
| 52 | 920122 | 中纺标 | 23.87 | -0.03 | -0.13% | 72 | 4524 | 1080 | 1.21% | 23.58 | 24.20 | 24.20 | 23.90 |
| 53 | 301073 | 君亭酒店 | 23.19 | -0.03 | -0.13% | 316 | 24200 | 5611 | 1.36% | 23.01 | 23.50 | 23.45 | 23.22 |
| 54 | 920753 | 天纺标 | 17.27 | -0.03 | -0.17% | 67 | 2935 | 510 | 0.91% | 17.22 | 17.67 | 17.51 | 17.30 |
| 55 | 002659 | 凯文教育 | 4.63 | -0.01 | -0.22% | 707 | 147780 | 6790 | 2.47% | 4.55 | 4.69 | 4.69 | 4.64 |
| 56 | 600706 | 曲江文旅 | 8.64 | -0.02 | -0.23% | 317 | 51130 | 4410 | 2.01% | 8.53 | 8.82 | 8.62 | 8.66 |
| 57 | 920160 | XD北矿检 | 22.13 | -0.06 | -0.27% | 30 | 7076 | 1563 | 2.78% | 21.93 | 22.41 | 22.29 | 22.19 |
| 58 | 601007 | 金陵饭店 | 7.05 | -0.02 | -0.28% | 689 | 58923 | 4148 | 1.51% | 6.99 | 7.12 | 7.08 | 7.07 |
| 59 | 002186 | 全 聚 德 | 9.72 | -0.03 | -0.31% | 270 | 34717 | 3366 | 1.13% | 9.60 | 9.88 | 9.87 | 9.75 |
| 60 | 002159 | 三特索道 | 15.89 | -0.06 | -0.38% | 435 | 45384 | 7230 | 3.28% | 15.68 | 16.36 | 16.36 | 15.95 |
| 61 | 600861 | 北京人力 | 14.70 | -0.06 | -0.41% | 299 | 14430 | 2128 | 0.39% | 14.63 | 14.85 | 14.77 | 14.76 |
| 62 | 600880 | 博瑞传播 | 4.66 | -0.02 | -0.43% | 1775 | 217571 | 10101 | 1.99% | 4.60 | 4.73 | 4.70 | 4.68 |
| 63 | 300144 | 宋城演艺 | 6.85 | -0.03 | -0.44% | 3951 | 185245 | 12718 | 0.71% | 6.83 | 6.91 | 6.85 | 6.88 |
| 64 | 300860 | 锋尚文化 | 25.68 | -0.12 | -0.47% | 273 | 18349 | 4725 | 1.68% | 25.41 | 26.09 | 25.86 | 25.80 |
| 65 | 600749 | 西藏旅游 | 15.31 | -0.10 | -0.65% | 534 | 68738 | 10562 | 3.03% | 15.28 | 15.57 | 15.38 | 15.41 |
| 66 | 002059 | 云南旅游 | 4.42 | -0.03 | -0.67% | 823 | 65223 | 2885 | 0.66% | 4.39 | 4.50 | 4.45 | 4.45 |
| 67 | 600593 | 大连圣亚 | 34.49 | -0.24 | -0.69% | 224 | 25625 | 8839 | 1.99% | 34.10 | 35.25 | 35.00 | 34.73 |
| 68 | 002707 | 众信旅游 | 5.66 | -0.04 | -0.70% | 1192 | 146829 | 8283 | 1.70% | 5.59 | 5.75 | 5.72 | 5.70 |
| 69 | 300662 | 科锐国际 | 22.72 | -0.17 | -0.74% | 1 | 33105 | 7494 | 1.69% | 22.43 | 23.02 | 22.90 | 22.89 |
| 70 | 000524 | 岭南控股 | 9.09 | -0.08 | -0.87% | 924 | 69264 | 6305 | 1.03% | 9.03 | 9.26 | 9.20 | 9.17 |
| 71 | 000430 | 张家界 | 7.29 | -0.07 | -0.95% | 1789 | 74467 | 5412 | 2.01% | 7.20 | 7.39 | 7.35 | 7.36 |
| 72 | 000978 | 桂林旅游 | 6.34 | -0.07 | -1.09% | 1950 | 91414 | 5805 | 1.95% | 6.30 | 6.46 | 6.44 | 6.41 |
| 73 | 603199 | 九华旅游 | 33.78 | -0.39 | -1.14% | 227 | 16557 | 5610 | 1.50% | 33.66 | 34.36 | 34.30 | 34.17 |
| 74 | 600054 | 黄山旅游 | 10.99 | -0.13 | -1.17% | 1136 | 67794 | 7478 | 1.32% | 10.98 | 11.19 | 11.17 | 11.12 |
| 75 | 000796 | 凯撒旅业 | 4.74 | -0.06 | -1.25% | 5693 | 406145 | 19217 | 3.05% | 4.68 | 4.82 | 4.80 | 4.80 |
| 76 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 77 | 603402 | 陕西旅游 | 97.18 | -1.28 | -1.30% | 46 | 7260 | 7079 | 3.76% | 96.71 | 99.00 | 98.70 | 98.46 |
| 78 | 000721 | 西安饮食 | 6.40 | -0.09 | -1.39% | 863 | 85588 | 5468 | 1.67% | 6.32 | 6.55 | 6.54 | 6.49 |
| 79 | 603060 | 国检集团 | 6.82 | -0.11 | -1.59% | 2462 | 190849 | 13059 | 2.37% | 6.72 | 7.14 | 7.08 | 6.93 |
| 80 | 000428 | 华天酒店 | 3.70 | -0.06 | -1.60% | 1923 | 177921 | 6525 | 1.75% | 3.61 | 3.81 | 3.80 | 3.76 |
| 81 | 605108 | 同庆楼 | 13.66 | -0.25 | -1.80% | 769 | 29081 | 3985 | 1.12% | 13.60 | 14.01 | 13.92 | 13.91 |
| 82 | 605098 | 行动教育 | 55.06 | -1.01 | -1.80% | 188 | 23922 | 13105 | 2.01% | 54.00 | 56.83 | 56.83 | 56.07 |
| 83 | 920039 | 国义招标 | 8.70 | -0.16 | -1.81% | 72 | 11500 | 1010 | 0.75% | 8.66 | 8.99 | 8.95 | 8.86 |
| 84 | 600138 | 中青旅 | 8.05 | -0.17 | -2.07% | 2269 | 107128 | 8672 | 1.48% | 8.03 | 8.23 | 8.21 | 8.22 |
| 85 | 000888 | 峨眉山Ａ | 10.45 | -0.24 | -2.25% | 701 | 80704 | 8491 | 1.53% | 10.44 | 10.76 | 10.75 | 10.69 |
| 86 | 600754 | 锦江酒店 | 20.89 | -0.48 | -2.25% | 1789 | 136874 | 28826 | 1.51% | 20.80 | 21.66 | 21.65 | 21.37 |
| 87 | 600730 | *ST高科 | 12.35 | -0.31 | -2.45% | 7046 | 355929 | 44431 | 6.07% | 12.10 | 13.04 | 12.30 | 12.66 |
| 88 | 600258 | 首旅酒店 | 13.20 | -0.39 | -2.87% | 1361 | 148831 | 19853 | 1.33% | 13.15 | 13.74 | 13.67 | 13.59 |
| 89 | 603099 | 长白山 | 37.00 | -1.38 | -3.60% | 1224 | 104678 | 39006 | 3.84% | 36.46 | 38.74 | 38.54 | 38.38 |