| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600498 | 烽火通信 | 57.20 | +5.20 | 10.00% | 3053 | 1440117 | 801027 | 11.33% | 52.71 | 57.20 | 53.00 | 52.00 |
| 2 | 688292 | 浩瀚深度 | 29.58 | +2.63 | 9.76% | 4 | 140636 | 41261 | 8.88% | 28.04 | 30.45 | 28.08 | 26.95 |
| 3 | 688191 | 智洋创新 | 54.25 | +3.63 | 7.17% | 903 | 69113 | 37102 | 2.98% | 51.05 | 55.18 | 51.63 | 50.62 |
| 4 | 301169 | 零点有数 | 61.77 | +3.19 | 5.45% | 192 | 21225 | 12944 | 2.95% | 59.18 | 62.55 | 59.19 | 58.58 |
| 5 | 688051 | 佳华科技 | 36.43 | +1.57 | 4.50% | 81 | 8842 | 3191 | 1.14% | 35.00 | 36.59 | 35.00 | 34.86 |
| 6 | 688109 | 品茗科技 | 128.01 | +5.13 | 4.17% | 54 | 9563 | 11998 | 1.21% | 122.90 | 128.80 | 124.73 | 122.88 |
| 7 | 688058 | 宝兰德 | 32.45 | +1.29 | 4.14% | 140 | 24314 | 7866 | 3.21% | 31.25 | 33.03 | 31.25 | 31.16 |
| 8 | 688393 | 安必平 | 26.56 | +0.94 | 3.67% | 329 | 17669 | 4649 | 2.24% | 25.78 | 26.85 | 25.90 | 25.62 |
| 9 | 300271 | 华宇软件 | 7.68 | +0.25 | 3.36% | 2994 | 380463 | 29762 | 4.77% | 7.49 | 8.34 | 7.49 | 7.43 |
| 10 | 300645 | 正元智慧 | 19.51 | +0.59 | 3.12% | 362 | 46148 | 8933 | 3.31% | 19.05 | 19.56 | 19.05 | 18.92 |
| 11 | 300634 | 彩讯股份 | 27.76 | +0.77 | 2.85% | 1 | 325200 | 91401 | 7.48% | 27.28 | 29.15 | 27.52 | 26.99 |
| 12 | 688152 | 麒麟信安 | 39.22 | +0.96 | 2.51% | 8 | 27452 | 10880 | 2.67% | 38.88 | 40.47 | 39.39 | 38.26 |
| 13 | 688023 | 安恒信息 | 60.80 | +1.34 | 2.25% | 563 | 89829 | 54604 | 8.83% | 59.00 | 62.65 | 60.45 | 59.46 |
| 14 | 300384 | 三联虹普 | 18.78 | +0.40 | 2.18% | 1003 | 59403 | 11123 | 2.70% | 18.46 | 18.90 | 18.64 | 18.38 |
| 15 | 300609 | 汇纳科技 | 40.01 | +0.76 | 1.94% | 284 | 59729 | 23669 | 4.98% | 38.82 | 40.44 | 39.70 | 39.25 |
| 16 | 603528 | 多伦科技 | 9.08 | +0.17 | 1.91% | 1043 | 74444 | 6728 | 1.05% | 8.97 | 9.11 | 9.01 | 8.91 |
| 17 | 301378 | 通达海 | 36.15 | +0.67 | 1.89% | 4 | 27177 | 9797 | 5.92% | 35.66 | 36.56 | 36.01 | 35.48 |
| 18 | 300541 | 先进数通 | 16.18 | +0.24 | 1.51% | 1208 | 221726 | 35857 | 5.74% | 15.94 | 16.43 | 16.01 | 15.94 |
| 19 | 300479 | 神思电子 | 21.47 | +0.31 | 1.47% | 470 | 49108 | 10543 | 2.49% | 21.22 | 21.73 | 21.36 | 21.16 |
| 20 | 002152 | 广电运通 | 13.25 | +0.19 | 1.45% | 2909 | 234610 | 31062 | 0.95% | 13.08 | 13.38 | 13.14 | 13.06 |
| 21 | 300098 | 高新兴 | 5.92 | +0.08 | 1.37% | 10 | 456512 | 27137 | 2.96% | 5.87 | 6.04 | 5.89 | 5.84 |
| 22 | 600100 | 同方股份 | 9.19 | +0.12 | 1.32% | 3480 | 638201 | 58703 | 1.90% | 9.08 | 9.37 | 9.15 | 9.07 |
| 23 | 000062 | 深圳华强 | 23.82 | +0.28 | 1.19% | 1204 | 66984 | 15967 | 0.64% | 23.64 | 23.97 | 23.76 | 23.54 |
| 24 | 600728 | 佳都科技 | 6.45 | +0.06 | 0.94% | 4395 | 511375 | 33356 | 2.40% | 6.42 | 6.65 | 6.48 | 6.39 |
| 25 | 603496 | 恒为科技 | 31.54 | +0.23 | 0.73% | 2809 | 239640 | 75398 | 7.48% | 31.01 | 31.95 | 31.77 | 31.31 |
| 26 | 002253 | *ST智胜 | 10.53 | +0.06 | 0.57% | 525 | 25280 | 2650 | 1.21% | 10.44 | 10.58 | 10.58 | 10.47 |
| 27 | 300846 | 首都在线 | 37.80 | +0.19 | 0.51% | 2 | 1338907 | 503900 | 34.12% | 36.28 | 38.98 | 38.18 | 37.61 |
| 28 | 002230 | 科大讯飞 | 53.70 | +0.20 | 0.37% | 3629 | 493230 | 265036 | 2.25% | 53.19 | 54.38 | 54.11 | 53.50 |
| 29 | 300663 | 科蓝软件 | 15.75 | +0.05 | 0.32% | 1 | 104059 | 16464 | 2.27% | 15.61 | 16.10 | 15.81 | 15.70 |
| 30 | 688327 | 云从科技-UW | 15.69 | +0.05 | 0.32% | 6 | 420773 | 66077 | 5.05% | 15.32 | 16.16 | 15.68 | 15.64 |
| 31 | 300166 | 东方国信 | 13.25 | +0.02 | 0.15% | 5 | 1049833 | 138809 | 11.59% | 12.91 | 13.72 | 13.39 | 13.23 |
| 32 | 688207 | 格灵深瞳 | 17.00 | +0.01 | 0.06% | 526 | 90626 | 15443 | 3.50% | 16.79 | 17.39 | 17.20 | 16.99 |
| 33 | 300339 | 润和软件 | 46.47 | -0.12 | -0.26% | 1 | 242005 | 112979 | 3.11% | 46.11 | 47.48 | 47.00 | 46.59 |
| 34 | 600839 | 四川长虹 | 9.92 | -0.06 | -0.60% | 11489 | 1170598 | 116206 | 2.54% | 9.84 | 10.07 | 10.03 | 9.98 |
| 35 | 000034 | 神州数码 | 39.63 | -0.38 | -0.95% | 2335 | 322871 | 128461 | 5.34% | 39.30 | 40.50 | 40.50 | 40.01 |
| 36 | 301236 | 软通动力 | 48.05 | -0.58 | -1.19% | 2613 | 265803 | 128286 | 3.38% | 47.63 | 49.12 | 49.00 | 48.63 |
| 37 | 000158 | 常山北明 | 21.12 | -0.30 | -1.40% | 8662 | 660840 | 139974 | 4.16% | 21.05 | 21.43 | 21.43 | 21.42 |
| 38 | 002261 | 拓维信息 | 41.76 | -1.20 | -2.79% | 50268 | 3136895 | 1320427 | 27.38% | 40.72 | 44.06 | 42.15 | 42.96 |
| 39 | 688343 | 云天励飞-U | 97.40 | -2.88 | -2.87% | 2451 | 252285 | 251602 | 9.53% | 96.50 | 104.75 | 104.75 | 100.28 |