| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 600850 | 电科数字 | 26.86 | +1.13 | 4.39% | 4201 | 150543 | 39726 | 2.21% | 25.55 | 26.86 | 25.97 | 25.73 |
| 2 | 002253 | *ST智胜 | 9.83 | +0.24 | 2.50% | 919 | 53539 | 5178 | 2.57% | 9.50 | 9.89 | 9.50 | 9.59 |
| 3 | 603528 | 多伦科技 | 10.01 | +0.22 | 2.25% | 9756 | 488863 | 48604 | 6.93% | 9.62 | 10.07 | 9.74 | 9.79 |
| 4 | 300663 | 科蓝软件 | 17.33 | +0.24 | 1.40% | 702 | 108125 | 18827 | 2.38% | 17.01 | 17.80 | 17.07 | 17.09 |
| 5 | 300182 | 捷成股份 | 5.50 | +0.07 | 1.29% | 10 | 466751 | 25376 | 2.07% | 5.38 | 5.50 | 5.43 | 5.43 |
| 6 | 300366 | ST创意 | 6.72 | +0.07 | 1.05% | 1476 | 102944 | 6891 | 1.94% | 6.60 | 6.77 | 6.64 | 6.65 |
| 7 | 688327 | 云从科技-UW | 14.15 | +0.14 | 1.00% | 1676 | 132926 | 18622 | 1.59% | 13.85 | 14.16 | 14.03 | 14.01 |
| 8 | 688609 | 九联科技 | 10.15 | +0.08 | 0.79% | 834 | 77257 | 7776 | 1.55% | 9.98 | 10.16 | 10.06 | 10.07 |
| 9 | 300229 | 拓尔思 | 19.81 | +0.15 | 0.76% | 7 | 158894 | 31210 | 1.82% | 19.45 | 19.82 | 19.67 | 19.66 |
| 10 | 300872 | 天阳科技 | 19.04 | +0.14 | 0.74% | 1 | 74230 | 14029 | 1.76% | 18.63 | 19.05 | 18.89 | 18.90 |
| 11 | 300384 | 三联虹普 | 16.14 | +0.09 | 0.56% | 341 | 19957 | 3193 | 0.91% | 15.83 | 16.14 | 16.04 | 16.05 |
| 12 | 002152 | 广电运通 | 12.28 | +0.05 | 0.41% | 2350 | 134002 | 16319 | 0.54% | 12.08 | 12.29 | 12.20 | 12.23 |
| 13 | 688343 | 云天励飞-U | 72.73 | +0.26 | 0.36% | 356 | 75426 | 54072 | 2.86% | 70.12 | 73.50 | 71.72 | 72.47 |
| 14 | 300098 | 高新兴 | 5.81 | +0.02 | 0.35% | 5030 | 470300 | 27270 | 3.05% | 5.73 | 5.84 | 5.77 | 5.79 |
| 15 | 300339 | 润和软件 | 50.31 | +0.16 | 0.32% | 2 | 198297 | 98745 | 2.55% | 49.40 | 50.35 | 50.01 | 50.15 |
| 16 | 688109 | 品茗科技 | 176.39 | +0.09 | 0.05% | 393 | 14329 | 25058 | 1.82% | 171.67 | 177.77 | 172.90 | 176.30 |
| 17 | 600728 | 佳都科技 | 6.26 | 0.00 | 0.00% | 3148 | 222095 | 13816 | 1.04% | 6.18 | 6.27 | 6.25 | 6.26 |
| 18 | 002261 | 拓维信息 | 30.59 | -0.01 | -0.03% | 2488 | 257315 | 78055 | 2.25% | 30.14 | 30.69 | 30.30 | 30.60 |
| 19 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 20 | 300166 | 东方国信 | 10.02 | -0.02 | -0.20% | 1709 | 196202 | 19541 | 2.17% | 9.89 | 10.04 | 10.02 | 10.04 |
| 21 | 301013 | 利和兴 | 27.62 | -0.06 | -0.22% | 6 | 125934 | 34720 | 6.65% | 27.08 | 27.96 | 27.50 | 27.68 |
| 22 | 300271 | 华宇软件 | 7.70 | -0.02 | -0.26% | 946 | 97771 | 7501 | 1.23% | 7.61 | 7.72 | 7.69 | 7.72 |
| 23 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 24 | 301236 | 软通动力 | 46.64 | -0.16 | -0.34% | 1224 | 105808 | 48958 | 1.35% | 46.00 | 46.69 | 46.50 | 46.80 |
| 25 | 301070 | 开勒股份 | 62.32 | -0.21 | -0.34% | 162 | 21400 | 13280 | 3.61% | 61.02 | 62.76 | 62.14 | 62.53 |
| 26 | 000034 | 神州数码 | 39.20 | -0.21 | -0.53% | 1028 | 126638 | 49317 | 2.09% | 38.65 | 39.39 | 39.01 | 39.41 |
| 27 | 300634 | 彩讯股份 | 24.62 | -0.21 | -0.85% | 1232 | 84501 | 20709 | 1.94% | 24.36 | 24.85 | 24.75 | 24.83 |
| 28 | 688023 | 安恒信息 | 51.47 | -0.45 | -0.87% | 185 | 15639 | 8016 | 1.53% | 50.86 | 51.85 | 51.68 | 51.92 |
| 29 | 300571 | 平治信息 | 29.26 | -0.28 | -0.95% | 194 | 37619 | 11036 | 3.25% | 28.88 | 29.94 | 29.32 | 29.54 |
| 30 | 300479 | 神思电子 | 18.83 | -0.19 | -1.00% | 366 | 21089 | 3974 | 1.07% | 18.67 | 19.00 | 19.00 | 19.02 |
| 31 | 300231 | 银信科技 | 10.45 | -0.11 | -1.04% | 747 | 58449 | 6119 | 1.32% | 10.38 | 10.64 | 10.55 | 10.56 |
| 32 | 300711 | 广哈通信 | 22.23 | -0.25 | -1.11% | 529 | 35483 | 7882 | 1.43% | 22.00 | 22.48 | 22.32 | 22.48 |
| 33 | 003007 | 直真科技 | 33.55 | -0.39 | -1.15% | 624 | 16797 | 5629 | 2.27% | 33.27 | 33.81 | 33.80 | 33.94 |
| 34 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 35 | 000158 | 常山北明 | 20.83 | -0.30 | -1.42% | 3993 | 306947 | 63824 | 1.93% | 20.69 | 20.90 | 20.90 | 21.13 |
| 36 | 301085 | 亚康股份 | 53.06 | -0.79 | -1.47% | 79 | 11678 | 6221 | 1.98% | 52.85 | 53.90 | 53.33 | 53.85 |
| 37 | 688788 | 科思科技 | 57.68 | -0.93 | -1.59% | 231 | 16857 | 9654 | 1.07% | 56.57 | 59.10 | 58.68 | 58.61 |
| 38 | 688081 | 兴图新科 | 31.49 | -0.55 | -1.72% | 287 | 44465 | 14274 | 4.32% | 31.20 | 33.13 | 32.04 | 32.04 |
| 39 | 300042 | 朗科科技 | 27.05 | -0.48 | -1.74% | 955 | 80801 | 21701 | 4.03% | 26.56 | 27.62 | 27.38 | 27.53 |
| 40 | 002173 | 创新医疗 | 21.17 | -0.38 | -1.76% | 1923 | 218943 | 46191 | 5.26% | 20.92 | 21.51 | 21.51 | 21.55 |
| 41 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 42 | 300047 | 天源迪科 | 12.27 | -2.16 | -14.97% | 2 | 913071 | 112867 | 16.70% | 12.02 | 13.20 | 12.99 | 14.43 |