| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688191 | 智洋创新 | 58.04 | +6.05 | 11.64% | 745 | 92243 | 51385 | 3.94% | 52.00 | 58.25 | 52.24 | 51.99 |
| 2 | 688207 | 格灵深瞳 | 18.05 | +1.82 | 11.21% | 2 | 263891 | 46807 | 10.19% | 16.04 | 19.46 | 16.23 | 16.23 |
| 3 | 688051 | 佳华科技 | 49.39 | +3.11 | 6.72% | 168 | 28083 | 13615 | 3.63% | 45.60 | 50.85 | 47.20 | 46.28 |
| 4 | 002253 | *ST智胜 | 11.76 | +0.56 | 5.00% | 129 | 77576 | 9022 | 3.69% | 11.28 | 11.76 | 11.28 | 11.20 |
| 5 | 000062 | 深圳华强 | 34.63 | +1.40 | 4.21% | 10062 | 585361 | 199143 | 5.60% | 33.01 | 34.71 | 33.05 | 33.23 |
| 6 | 000034 | 神州数码 | 29.07 | +1.06 | 3.78% | 3545 | 495699 | 142471 | 5.84% | 27.87 | 29.25 | 28.30 | 28.01 |
| 7 | 688327 | 云从科技-UW | 14.49 | +0.52 | 3.72% | 2 | 462292 | 65843 | 5.55% | 13.70 | 14.76 | 14.07 | 13.97 |
| 8 | 688292 | 浩瀚深度 | 25.95 | +0.91 | 3.63% | 654 | 87999 | 22662 | 5.56% | 24.89 | 26.54 | 25.20 | 25.04 |
| 9 | 300609 | 汇纳科技 | 38.67 | +1.29 | 3.45% | 627 | 57155 | 22067 | 4.77% | 37.14 | 39.66 | 37.66 | 37.38 |
| 10 | 688058 | 宝兰德 | 29.13 | +0.97 | 3.44% | 4 | 15453 | 4386 | 2.04% | 27.60 | 29.28 | 28.99 | 28.16 |
| 11 | 300166 | 东方国信 | 19.17 | +0.55 | 2.95% | 9 | 1346547 | 255759 | 14.87% | 18.41 | 19.35 | 18.88 | 18.62 |
| 12 | 688152 | 麒麟信安 | 36.78 | +1.01 | 2.82% | 227 | 15287 | 5544 | 1.50% | 35.51 | 36.97 | 35.90 | 35.77 |
| 13 | 688393 | 安必平 | 24.44 | +0.66 | 2.78% | 116 | 10888 | 2622 | 1.38% | 23.51 | 24.64 | 23.86 | 23.78 |
| 14 | 603528 | 多伦科技 | 7.99 | +0.20 | 2.57% | 1358 | 141942 | 11092 | 2.01% | 7.61 | 8.05 | 7.81 | 7.79 |
| 15 | 688023 | 安恒信息 | 43.86 | +1.06 | 2.48% | 158 | 23595 | 10220 | 2.32% | 42.51 | 44.16 | 43.60 | 42.80 |
| 16 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 17 | 603496 | 恒为科技 | 29.90 | +0.61 | 2.08% | 1214 | 149092 | 44106 | 4.66% | 28.90 | 30.06 | 29.37 | 29.29 |
| 18 | 600498 | 烽火通信 | 55.15 | +1.11 | 2.05% | 6457 | 748339 | 411587 | 5.88% | 54.10 | 56.16 | 54.50 | 54.04 |
| 19 | 300634 | 彩讯股份 | 27.67 | +0.55 | 2.03% | 9 | 348936 | 95573 | 8.03% | 26.68 | 27.93 | 27.64 | 27.12 |
| 20 | 300645 | 正元智慧 | 15.34 | +0.28 | 1.86% | 306 | 33657 | 5122 | 2.42% | 14.91 | 15.46 | 15.21 | 15.06 |
| 21 | 300663 | 科蓝软件 | 8.39 | +0.14 | 1.70% | 2031 | 218798 | 18319 | 4.76% | 8.27 | 8.49 | 8.47 | 8.25 |
| 22 | 300098 | 高新兴 | 5.82 | +0.09 | 1.57% | 302 | 463160 | 26736 | 3.00% | 5.68 | 5.85 | 5.80 | 5.73 |
| 23 | 600100 | 同方股份 | 8.26 | +0.11 | 1.35% | 7653 | 450472 | 36814 | 1.34% | 8.03 | 8.33 | 8.25 | 8.15 |
| 24 | 301378 | 通达海 | 33.44 | +0.43 | 1.30% | 2 | 28650 | 9510 | 6.24% | 32.61 | 33.68 | 33.43 | 33.01 |
| 25 | 688343 | 云天励飞-U | 78.50 | +1.00 | 1.29% | 2 | 120854 | 94191 | 3.36% | 76.43 | 79.43 | 78.97 | 77.50 |
| 26 | 300384 | 三联虹普 | 13.67 | +0.17 | 1.26% | 341 | 30895 | 4202 | 1.40% | 13.38 | 13.82 | 13.64 | 13.50 |
| 27 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 28 | 300479 | 神思电子 | 16.30 | +0.20 | 1.24% | 298 | 42747 | 6938 | 2.17% | 15.97 | 16.46 | 16.34 | 16.10 |
| 29 | 301236 | 软通动力 | 38.55 | +0.43 | 1.13% | 2 | 161443 | 62046 | 2.05% | 37.88 | 38.89 | 38.33 | 38.12 |
| 30 | 600850 | 电科数字 | 21.70 | +0.15 | 0.70% | 5277 | 349966 | 76362 | 5.15% | 21.22 | 22.75 | 21.96 | 21.55 |
| 31 | 002152 | 广电运通 | 11.23 | +0.07 | 0.63% | 4055 | 226926 | 25393 | 0.91% | 11.08 | 11.31 | 11.23 | 11.16 |
| 32 | 300339 | 润和软件 | 42.85 | +0.15 | 0.35% | 3 | 219097 | 94009 | 2.82% | 42.38 | 43.34 | 43.00 | 42.70 |
| 33 | 002230 | 科大讯飞 | 47.35 | +0.15 | 0.32% | 3395 | 412529 | 194952 | 1.88% | 46.77 | 47.88 | 47.58 | 47.20 |
| 34 | 000158 | 常山北明 | 15.45 | +0.03 | 0.19% | 3114 | 244526 | 37465 | 1.54% | 15.12 | 15.52 | 15.42 | 15.42 |
| 35 | 300271 | 华宇软件 | 6.00 | +0.01 | 0.17% | 3 | 96765 | 5785 | 1.22% | 5.91 | 6.10 | 6.05 | 5.99 |
| 36 | 002261 | 拓维信息 | 32.23 | -0.04 | -0.12% | 6048 | 560046 | 180003 | 4.89% | 31.68 | 32.58 | 32.27 | 32.27 |
| 37 | 688109 | 品茗科技 | 80.89 | -0.46 | -0.57% | 45 | 21788 | 17337 | 2.76% | 76.00 | 82.78 | 82.00 | 81.35 |
| 38 | 600728 | 佳都科技 | 5.25 | -0.05 | -0.94% | 3466 | 356294 | 18661 | 1.67% | 5.14 | 5.33 | 5.29 | 5.30 |
| 39 | 301169 | 零点有数 | 90.79 | -1.17 | -1.27% | 311 | 30240 | 27385 | 4.20% | 87.75 | 94.28 | 93.37 | 91.96 |
| 40 | 600839 | 四川长虹 | 8.17 | -0.13 | -1.57% | 9055 | 710172 | 58067 | 1.54% | 8.11 | 8.35 | 8.30 | 8.30 |