| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000034 | 神州数码 | 27.41 | +2.17 | 8.60% | 5 | 1314783 | 358014 | 15.48% | 24.70 | 27.76 | 24.96 | 25.24 |
| 2 | 603496 | 恒为科技 | 26.01 | +1.48 | 6.03% | 3 | 389101 | 100045 | 12.15% | 24.01 | 26.98 | 24.20 | 24.53 |
| 3 | 688343 | 云天励飞-U | 74.93 | +3.93 | 5.54% | 926 | 202780 | 151592 | 5.64% | 69.60 | 77.29 | 69.99 | 71.00 |
| 4 | 600100 | 同方股份 | 7.04 | +0.35 | 5.23% | 5 | 773907 | 54252 | 2.31% | 6.64 | 7.17 | 6.66 | 6.69 |
| 5 | 300663 | 科蓝软件 | 8.58 | +0.39 | 4.76% | 1 | 928422 | 75055 | 20.17% | 7.56 | 8.74 | 7.81 | 8.19 |
| 6 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 7 | 688023 | 安恒信息 | 37.59 | +1.16 | 3.18% | 390 | 41413 | 15118 | 4.05% | 35.13 | 37.69 | 36.03 | 36.43 |
| 8 | 002261 | 拓维信息 | 28.73 | +0.74 | 2.64% | 2 | 1018740 | 292413 | 8.89% | 27.31 | 29.41 | 27.51 | 27.99 |
| 9 | 301236 | 软通动力 | 39.24 | +0.76 | 1.98% | 5 | 384540 | 151450 | 4.89% | 37.90 | 40.66 | 39.00 | 38.48 |
| 10 | 000158 | 常山北明 | 12.42 | +0.09 | 0.73% | 5 | 299392 | 37161 | 1.89% | 12.12 | 12.65 | 12.23 | 12.33 |
| 11 | 688152 | 麒麟信安 | 25.58 | +0.06 | 0.24% | 8 | 15192 | 3881 | 1.49% | 25.00 | 26.30 | 25.99 | 25.52 |
| 12 | 600728 | 佳都科技 | 4.46 | +0.01 | 0.22% | 50 | 547240 | 24252 | 2.57% | 4.33 | 4.52 | 4.38 | 4.45 |
| 13 | 600498 | 烽火通信 | 39.04 | -0.02 | -0.05% | 10 | 1140516 | 452881 | 8.97% | 38.01 | 41.30 | 38.19 | 39.06 |
| 14 | 300339 | 润和软件 | 36.13 | -0.05 | -0.14% | 1 | 254595 | 92440 | 3.27% | 35.51 | 37.08 | 35.80 | 36.18 |
| 15 | 300609 | 汇纳科技 | 24.09 | -0.14 | -0.58% | 148 | 45249 | 10976 | 3.77% | 23.54 | 25.14 | 23.82 | 24.23 |
| 16 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 17 | 300271 | 华宇软件 | 4.99 | -0.04 | -0.80% | 606 | 129516 | 6468 | 1.63% | 4.92 | 5.12 | 4.97 | 5.03 |
| 18 | 002253 | 川大智胜 | 8.53 | -0.07 | -0.81% | 240 | 41879 | 3592 | 1.99% | 8.45 | 8.72 | 8.58 | 8.60 |
| 19 | 300479 | 神思电子 | 12.66 | -0.11 | -0.86% | 99 | 41760 | 5296 | 2.12% | 12.43 | 12.90 | 12.65 | 12.77 |
| 20 | 600839 | 四川长虹 | 6.92 | -0.07 | -1.00% | 4 | 1237526 | 85833 | 2.68% | 6.78 | 7.10 | 6.92 | 6.99 |
| 21 | 300166 | 东方国信 | 13.51 | -0.16 | -1.17% | 20 | 915453 | 127007 | 10.11% | 13.42 | 14.20 | 14.11 | 13.67 |
| 22 | 002152 | 广电运通 | 10.24 | -0.13 | -1.25% | 1 | 501989 | 51510 | 2.02% | 10.01 | 10.53 | 10.11 | 10.37 |
| 23 | 688191 | 智洋创新 | 18.97 | -0.27 | -1.40% | 829 | 113819 | 22099 | 3.47% | 18.69 | 20.16 | 19.30 | 19.24 |
| 24 | 301378 | 通达海 | 21.51 | -0.33 | -1.51% | 148 | 23150 | 5008 | 5.04% | 21.20 | 22.10 | 21.85 | 21.84 |
| 25 | 688051 | 佳华科技 | 20.05 | -0.32 | -1.57% | 93 | 14564 | 2955 | 1.88% | 19.92 | 20.79 | 19.96 | 20.37 |
| 26 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 27 | 300634 | 彩讯股份 | 18.46 | -0.34 | -1.81% | 15 | 94226 | 17491 | 2.17% | 18.26 | 18.80 | 18.69 | 18.80 |
| 28 | 688229 | 博睿数据 | 61.60 | -1.26 | -2.00% | 40 | 8174 | 5111 | 1.84% | 60.50 | 64.34 | 61.97 | 62.86 |
| 29 | 002230 | 科大讯飞 | 40.83 | -0.87 | -2.09% | 30 | 418150 | 171386 | 1.91% | 40.68 | 41.44 | 41.36 | 41.70 |
| 30 | 688456 | 有研粉材 | 76.11 | -1.89 | -2.42% | 319 | 76882 | 59681 | 7.42% | 75.33 | 79.82 | 77.02 | 78.00 |
| 31 | 300384 | 三联虹普 | 11.43 | -0.29 | -2.47% | 153 | 24146 | 2773 | 1.10% | 11.33 | 11.69 | 11.58 | 11.72 |
| 32 | 688292 | 浩瀚深度 | 15.21 | -0.39 | -2.50% | 79 | 35170 | 5443 | 2.22% | 15.10 | 15.95 | 15.28 | 15.60 |
| 33 | 688393 | 安必平 | 16.40 | -0.43 | -2.55% | 128 | 21460 | 3574 | 2.73% | 16.29 | 17.15 | 16.81 | 16.83 |
| 34 | 300098 | 高新兴 | 4.25 | -0.12 | -2.75% | 1 | 445871 | 19033 | 2.89% | 4.21 | 4.37 | 4.33 | 4.37 |
| 35 | 301169 | 零点有数 | 46.47 | -1.36 | -2.84% | 58 | 16930 | 8032 | 2.35% | 46.06 | 49.48 | 48.02 | 47.83 |
| 36 | 600850 | 电科数字 | 14.19 | -0.43 | -2.94% | 10 | 135144 | 19314 | 1.66% | 14.14 | 14.60 | 14.60 | 14.62 |
| 37 | 300645 | 正元智慧 | 11.11 | -0.34 | -2.97% | 276 | 43448 | 4862 | 3.12% | 10.99 | 11.46 | 11.41 | 11.45 |
| 38 | 688058 | 宝兰德 | 19.25 | -0.65 | -3.27% | 69 | 11858 | 2294 | 1.56% | 19.05 | 19.90 | 19.90 | 19.90 |
| 39 | 603528 | 多伦科技 | 5.48 | -0.20 | -3.52% | 1 | 117424 | 6487 | 1.66% | 5.45 | 5.64 | 5.63 | 5.68 |
| 40 | 688207 | 格灵深瞳 | 15.56 | -0.57 | -3.53% | 1290 | 173118 | 27296 | 6.68% | 15.32 | 16.21 | 15.79 | 16.13 |
| 41 | 688327 | 云从科技-UW | 10.45 | -0.48 | -4.39% | 13 | 265659 | 28125 | 3.18% | 10.34 | 10.99 | 10.83 | 10.93 |
| 42 | 688066 | *ST航图 | 7.17 | -0.35 | -4.65% | 66 | 68881 | 5057 | 2.62% | 7.08 | 7.78 | 7.52 | 7.52 |
| 43 | 300674 | 宇信科技 | 16.57 | -0.83 | -4.77% | 20 | 455904 | 75232 | 6.49% | 16.12 | 16.81 | 16.35 | 17.40 |
| 44 | 688109 | 品茗科技 | 61.70 | -3.15 | -4.86% | 30 | 15439 | 9601 | 1.96% | 60.90 | 64.60 | 62.62 | 64.85 |
| 45 | 688788 | 科思科技 | 28.38 | -2.17 | -7.10% | 143 | 64772 | 18676 | 2.96% | 27.80 | 30.50 | 30.50 | 30.55 |
| 46 | 688636 | 智明达 | 17.60 | -2.78 | -13.64% | 11 | 391208 | 70855 | 22.50% | 17.13 | 19.41 | 19.00 | 20.38 |