| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000566 | 海南海药 | 8.28 | +0.46 | 5.88% | 30885 | 2311377 | 186067 | 19.82% | 7.60 | 8.41 | 7.64 | 7.82 |
| 2 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 3 | 301080 | 百普赛斯 | 55.11 | +1.04 | 1.92% | 33 | 14189 | 7762 | 1.13% | 53.51 | 55.27 | 54.01 | 54.07 |
| 4 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 5 | 300181 | 佐力药业 | 17.70 | +0.24 | 1.37% | 1 | 135683 | 23893 | 2.25% | 17.32 | 17.74 | 17.40 | 17.46 |
| 6 | 002605 | 姚记科技 | 23.34 | +0.22 | 0.95% | 482 | 39582 | 9192 | 1.17% | 22.91 | 23.37 | 23.05 | 23.12 |
| 7 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 8 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 9 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 10 | 300122 | 智飞生物 | 19.82 | +0.02 | 0.10% | 829 | 113148 | 22291 | 0.80% | 19.57 | 19.84 | 19.76 | 19.80 |
| 11 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 12 | 688710 | 益诺思 | 42.74 | -0.12 | -0.28% | 75 | 8617 | 3668 | 0.95% | 42.00 | 43.20 | 42.70 | 42.86 |
| 13 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 14 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 15 | 300109 | 新开源 | 16.83 | -0.07 | -0.41% | 222 | 51028 | 8557 | 1.13% | 16.66 | 16.92 | 16.86 | 16.90 |
| 16 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 17 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 18 | 600645 | 中源协和 | 26.85 | -0.23 | -0.85% | 1500 | 66993 | 18070 | 1.43% | 26.76 | 27.24 | 27.13 | 27.08 |
| 19 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 20 | 920344 | 三元基因 | 23.30 | -0.25 | -1.06% | 45 | 8010 | 1868 | 0.71% | 23.12 | 23.75 | 23.51 | 23.55 |
| 21 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 22 | 688238 | 和元生物 | 6.93 | -0.08 | -1.14% | 216 | 48686 | 3371 | 0.76% | 6.86 | 6.99 | 6.97 | 7.01 |
| 23 | 300030 | 阳普医疗 | 7.65 | -0.09 | -1.16% | 195 | 54912 | 4224 | 2.02% | 7.62 | 7.82 | 7.72 | 7.74 |
| 24 | 688062 | 迈威生物-U | 40.98 | -0.57 | -1.37% | 471 | 68308 | 27944 | 3.35% | 40.44 | 41.66 | 41.57 | 41.55 |