| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300020 | ST银江 | 4.82 | +0.18 | 3.88% | 4270 | 171104 | 8118 | 2.23% | 4.68 | 4.83 | 4.68 | 4.64 |
| 2 | 002869 | 金溢科技 | 22.15 | +0.81 | 3.80% | 264 | 40808 | 8998 | 2.59% | 21.55 | 22.41 | 21.68 | 21.34 |
| 3 | 300212 | 易华录 | 12.30 | +0.29 | 2.41% | 8 | 355784 | 44311 | 5.09% | 12.08 | 13.29 | 12.08 | 12.01 |
| 4 | 300552 | 万集科技 | 31.24 | +0.73 | 2.39% | 724 | 39357 | 12264 | 2.86% | 30.89 | 31.39 | 31.00 | 30.51 |
| 5 | 300120 | 经纬辉开 | 8.80 | +0.17 | 1.97% | 20 | 157517 | 13818 | 2.99% | 8.63 | 8.83 | 8.65 | 8.63 |
| 6 | 603660 | 苏州科达 | 10.27 | +0.19 | 1.88% | 1542 | 153057 | 15639 | 2.68% | 10.11 | 10.32 | 10.15 | 10.08 |
| 7 | 300098 | 高新兴 | 5.92 | +0.08 | 1.37% | 10 | 456512 | 27137 | 2.96% | 5.87 | 6.04 | 5.89 | 5.84 |
| 8 | 000701 | 厦门信达 | 6.24 | +0.08 | 1.30% | 766 | 105465 | 6580 | 1.58% | 6.20 | 6.27 | 6.23 | 6.16 |
| 9 | 002373 | 千方科技 | 10.84 | +0.12 | 1.12% | 1442 | 263451 | 28546 | 1.91% | 10.72 | 10.94 | 10.85 | 10.72 |
| 10 | 300546 | 雄帝科技 | 24.46 | +0.26 | 1.07% | 204 | 40051 | 9803 | 2.99% | 24.22 | 24.77 | 24.50 | 24.20 |
| 11 | 002161 | 远 望 谷 | 8.25 | +0.07 | 0.86% | 1643 | 222240 | 18440 | 3.15% | 8.18 | 8.42 | 8.27 | 8.18 |
| 12 | 002316 | 亚联发展 | 5.84 | +0.03 | 0.52% | 1799 | 227388 | 13201 | 6.67% | 5.75 | 5.86 | 5.86 | 5.81 |
| 13 | 002236 | 大华股份 | 18.28 | +0.08 | 0.44% | 3639 | 325014 | 59430 | 1.54% | 18.17 | 18.47 | 18.34 | 18.20 |
| 14 | 300603 | 立昂技术 | 11.26 | +0.01 | 0.09% | 1 | 482777 | 55053 | 12.91% | 11.18 | 11.80 | 11.25 | 11.25 |
| 15 | 300448 | 浩云科技 | 11.19 | -0.27 | -2.36% | 2378 | 331869 | 37371 | 7.14% | 11.16 | 11.45 | 11.25 | 11.46 |