| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 000532 | 华金资本 | 15.72 | +1.43 | 10.01% | 16010 | 178718 | 27428 | 5.20% | 14.14 | 15.72 | 14.30 | 14.29 |
| 2 | 002222 | 福晶科技 | 64.12 | +3.13 | 5.13% | 5619 | 519904 | 327557 | 11.11% | 60.39 | 64.75 | 61.01 | 60.99 |
| 3 | 002922 | 伊戈尔 | 32.33 | +1.13 | 3.62% | 2120 | 253555 | 79745 | 6.75% | 30.27 | 32.76 | 30.96 | 31.20 |
| 4 | 000636 | 风华高科 | 16.71 | +0.30 | 1.83% | 3695 | 352858 | 58702 | 3.05% | 16.34 | 16.86 | 16.46 | 16.41 |
| 5 | 300319 | 麦捷科技 | 12.28 | +0.20 | 1.66% | 4353 | 303589 | 36842 | 3.66% | 11.88 | 12.28 | 12.03 | 12.08 |
| 6 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 7 | 300726 | 宏达电子 | 42.12 | +0.53 | 1.27% | 1179 | 94170 | 39369 | 4.39% | 41.15 | 42.40 | 41.15 | 41.59 |
| 8 | 002818 | 富森美 | 11.21 | +0.14 | 1.26% | 1216 | 31740 | 3540 | 1.06% | 11.05 | 11.21 | 11.05 | 11.07 |
| 9 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 10 | 300408 | 三环集团 | 45.00 | +0.30 | 0.67% | 750 | 167895 | 75099 | 0.90% | 44.00 | 45.30 | 44.70 | 44.70 |
| 11 | 000733 | 振华科技 | 48.74 | +0.30 | 0.62% | 748 | 107113 | 52139 | 1.93% | 48.33 | 48.96 | 48.70 | 48.44 |
| 12 | 603267 | 鸿远电子 | 48.49 | +0.29 | 0.60% | 603 | 44007 | 21257 | 1.90% | 47.85 | 48.74 | 48.12 | 48.20 |
| 13 | 301566 | 达利凯普 | 19.20 | +0.05 | 0.26% | 1586 | 153411 | 29368 | 7.39% | 18.98 | 19.40 | 19.02 | 19.15 |
| 14 | 603678 | 火炬电子 | 32.76 | +0.04 | 0.12% | 1422 | 139866 | 45790 | 2.94% | 32.26 | 33.18 | 33.00 | 32.72 |
| 15 | 002859 | 洁美科技 | 29.11 | -0.02 | -0.07% | 162 | 19229 | 5566 | 0.47% | 28.60 | 29.30 | 29.26 | 29.13 |
| 16 | 600563 | 法拉电子 | 104.02 | -0.58 | -0.55% | 261 | 29139 | 30151 | 1.30% | 102.71 | 104.61 | 104.60 | 104.60 |
| 17 | 002389 | 航天彩虹 | 23.00 | -0.15 | -0.65% | 2618 | 259249 | 59395 | 2.63% | 22.71 | 23.27 | 22.90 | 23.15 |
| 18 | 300975 | 商络电子 | 12.65 | -0.09 | -0.71% | 5 | 138493 | 17407 | 2.81% | 12.47 | 12.78 | 12.64 | 12.74 |
| 19 | 002848 | *ST高斯 | 7.93 | -0.10 | -1.25% | 248 | 45905 | 3623 | 2.78% | 7.74 | 8.06 | 8.06 | 8.03 |
| 20 | 603989 | 艾华集团 | 16.60 | -0.22 | -1.31% | 800 | 40685 | 6725 | 1.02% | 16.36 | 16.82 | 16.80 | 16.82 |
| 21 | 002199 | *ST东晶 | 8.73 | -0.12 | -1.36% | 228 | 21183 | 1859 | 0.87% | 8.71 | 8.94 | 8.80 | 8.85 |
| 22 | 603738 | 泰晶科技 | 16.67 | -0.29 | -1.71% | 5119 | 370811 | 61962 | 9.61% | 16.55 | 17.09 | 16.96 | 16.96 |
| 23 | 002484 | 江海股份 | 27.45 | -0.51 | -1.82% | 887 | 142400 | 38902 | 1.74% | 27.06 | 27.88 | 27.88 | 27.96 |
| 24 | 600237 | 铜峰电子 | 8.22 | -0.17 | -2.03% | 1838 | 216317 | 17808 | 3.48% | 8.17 | 8.39 | 8.35 | 8.39 |
| 25 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 26 | 300811 | 铂科新材 | 73.33 | -1.78 | -2.37% | 472 | 52502 | 38326 | 2.21% | 72.04 | 75.00 | 74.99 | 75.11 |
| 27 | 300460 | 惠伦晶体 | 11.33 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 11.33 |