| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002264 | 新 华 都 | 10.31 | +0.61 | 6.29% | 10916 | 1992297 | 205404 | 30.43% | 9.71 | 10.67 | 10.01 | 9.70 |
| 2 | 603598 | 引力传媒 | 19.72 | +0.76 | 4.01% | 11780 | 373374 | 72288 | 13.88% | 18.62 | 19.75 | 18.71 | 18.96 |
| 3 | 603366 | 日出东方 | 10.06 | +0.33 | 3.39% | 8400 | 714336 | 70934 | 8.79% | 9.53 | 10.26 | 9.73 | 9.73 |
| 4 | 002115 | 三维通信 | 11.18 | +0.20 | 1.82% | 11492 | 651374 | 72143 | 8.66% | 10.77 | 11.30 | 10.89 | 10.98 |
| 5 | 300419 | ST浩丰 | 6.46 | +0.06 | 0.94% | 476 | 73666 | 4687 | 2.00% | 6.27 | 6.50 | 6.40 | 6.40 |
| 6 | 002400 | 省广集团 | 8.79 | +0.08 | 0.92% | 19652 | 1489103 | 130771 | 8.63% | 8.60 | 9.04 | 8.68 | 8.71 |
| 7 | 301171 | 易点天下 | 36.99 | +0.24 | 0.65% | 1 | 383213 | 142003 | 10.26% | 36.44 | 37.88 | 36.71 | 36.75 |
| 8 | 300459 | 汤姆猫 | 4.63 | +0.01 | 0.22% | 30 | 620469 | 28609 | 1.89% | 4.58 | 4.65 | 4.60 | 4.62 |
| 9 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 10 | 300781 | 因赛集团 | 35.30 | -0.04 | -0.11% | 1 | 34701 | 12234 | 2.86% | 35.00 | 35.62 | 35.19 | 35.34 |
| 11 | 300058 | 蓝色光标 | 9.19 | -0.03 | -0.33% | 66 | 3139418 | 289016 | 9.02% | 9.10 | 9.37 | 9.12 | 9.22 |
| 12 | 300364 | 中文在线 | 24.92 | -0.10 | -0.40% | 1 | 239640 | 59349 | 3.63% | 24.60 | 25.00 | 25.00 | 25.02 |
| 13 | 002654 | 万润科技 | 13.62 | -0.06 | -0.44% | 2069 | 226397 | 30596 | 2.68% | 13.43 | 13.64 | 13.60 | 13.68 |
| 14 | 000607 | 华媒控股 | 4.32 | -0.02 | -0.46% | 1375 | 115602 | 5005 | 1.31% | 4.29 | 4.38 | 4.34 | 4.34 |
| 15 | 002035 | 华帝股份 | 6.12 | -0.03 | -0.49% | 738 | 72725 | 4448 | 0.93% | 6.08 | 6.16 | 6.15 | 6.15 |
| 16 | 300612 | 宣亚国际 | 17.22 | -0.09 | -0.52% | 6 | 180191 | 31339 | 10.02% | 17.06 | 17.77 | 17.20 | 17.31 |
| 17 | 300770 | 新媒股份 | 43.11 | -0.32 | -0.74% | 318 | 20385 | 8793 | 0.89% | 42.90 | 43.52 | 43.51 | 43.43 |
| 18 | 600358 | ST联合 | 5.70 | -0.05 | -0.87% | 1082 | 35700 | 2032 | 0.71% | 5.66 | 5.77 | 5.76 | 5.75 |
| 19 | 002279 | 久其软件 | 8.30 | -0.09 | -1.07% | 3448 | 527258 | 43825 | 6.68% | 8.20 | 8.50 | 8.33 | 8.39 |
| 20 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 21 | 301428 | 世纪恒通 | 34.36 | -0.40 | -1.15% | 74 | 14618 | 5026 | 2.39% | 34.17 | 34.76 | 34.76 | 34.76 |
| 22 | 300766 | 每日互动 | 32.78 | -0.40 | -1.21% | 3 | 103730 | 34008 | 2.90% | 32.57 | 33.13 | 33.10 | 33.18 |
| 23 | 603999 | 读者传媒 | 7.40 | -0.10 | -1.33% | 1899 | 211297 | 15641 | 3.67% | 7.22 | 7.46 | 7.45 | 7.50 |
| 24 | 600986 | 浙文互联 | 8.84 | -0.12 | -1.34% | 3687 | 324539 | 28899 | 2.18% | 8.78 | 9.16 | 8.99 | 8.96 |
| 25 | 300541 | 先进数通 | 14.63 | -0.20 | -1.35% | 840 | 92232 | 13448 | 2.39% | 14.48 | 14.72 | 14.71 | 14.83 |
| 26 | 300292 | 吴通控股 | 4.61 | -0.07 | -1.50% | 3794 | 351008 | 16154 | 3.15% | 4.55 | 4.70 | 4.68 | 4.68 |
| 27 | 002291 | 遥望科技 | 6.76 | -0.12 | -1.74% | 8847 | 475886 | 32296 | 5.48% | 6.70 | 6.92 | 6.82 | 6.88 |
| 28 | 002799 | 环球印务 | 9.00 | -0.19 | -2.07% | 3265 | 104452 | 9519 | 3.26% | 9.00 | 9.28 | 9.17 | 9.19 |
| 29 | 600556 | 天下秀 | 6.12 | -0.15 | -2.39% | 12128 | 797521 | 49105 | 4.41% | 6.08 | 6.27 | 6.18 | 6.27 |
| 30 | 300846 | 首都在线 | 19.25 | -0.52 | -2.63% | 866 | 141409 | 27183 | 3.60% | 19.04 | 19.57 | 19.57 | 19.77 |
| 31 | 002425 | ST凯文 | 4.08 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 4.08 |