| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300846 | 首都在线 | 20.17 | +0.62 | 3.17% | 1 | 308509 | 62356 | 7.42% | 19.71 | 20.68 | 19.93 | 19.55 |
| 2 | 603613 | 国联股份 | 21.27 | +0.60 | 2.90% | 14 | 206893 | 43976 | 2.87% | 20.80 | 21.60 | 20.80 | 20.67 |
| 3 | 605168 | 三人行 | 53.14 | +1.48 | 2.86% | 5 | 70664 | 37026 | 3.35% | 50.94 | 53.49 | 51.99 | 51.66 |
| 4 | 300541 | 先进数通 | 9.53 | +0.25 | 2.69% | 6 | 55504 | 5259 | 1.43% | 9.30 | 9.55 | 9.34 | 9.28 |
| 5 | 002654 | 万润科技 | 14.23 | +0.34 | 2.45% | 3 | 375771 | 53295 | 4.45% | 13.94 | 14.35 | 14.16 | 13.89 |
| 6 | 301085 | 亚康股份 | 76.60 | +1.79 | 2.39% | 2 | 50182 | 38337 | 8.40% | 74.60 | 77.78 | 75.80 | 74.81 |
| 7 | 300058 | 蓝色光标 | 13.15 | +0.27 | 2.10% | 20 | 1738898 | 226901 | 5.00% | 12.88 | 13.15 | 13.00 | 12.88 |
| 8 | 300518 | 新迅达 | 24.40 | +0.50 | 2.09% | 970 | 72037 | 17675 | 3.61% | 24.10 | 25.15 | 24.35 | 23.90 |
| 9 | 000607 | 华媒控股 | 4.12 | +0.08 | 1.98% | 2 | 534112 | 21857 | 6.03% | 3.95 | 4.21 | 3.95 | 4.04 |
| 10 | 301171 | 易点天下 | 34.50 | +0.56 | 1.65% | 1 | 475299 | 162760 | 9.47% | 33.61 | 34.86 | 33.97 | 33.94 |
| 11 | 002195 | 岩山科技 | 6.16 | +0.10 | 1.65% | 8 | 873126 | 53547 | 1.55% | 6.08 | 6.17 | 6.10 | 6.06 |
| 12 | 300766 | 每日互动 | 21.90 | +0.33 | 1.53% | 39 | 109190 | 23867 | 3.05% | 21.68 | 21.98 | 21.69 | 21.57 |
| 13 | 300792 | 壹网壹创 | 24.19 | +0.36 | 1.51% | 3 | 59588 | 14389 | 2.79% | 23.81 | 24.35 | 24.12 | 23.83 |
| 14 | 002131 | 利欧股份 | 4.50 | +0.06 | 1.35% | 8 | 2421224 | 108074 | 4.14% | 4.42 | 4.50 | 4.45 | 4.44 |
| 15 | 002115 | 三维通信 | 10.09 | +0.12 | 1.20% | 6 | 214851 | 21693 | 2.88% | 10.03 | 10.17 | 10.07 | 9.97 |
| 16 | 002123 | 梦网科技 | 7.63 | +0.07 | 0.93% | 20 | 119868 | 9211 | 1.66% | 7.62 | 7.75 | 7.66 | 7.56 |
| 17 | 002995 | 天地在线 | 16.82 | +0.15 | 0.90% | 1 | 44496 | 7448 | 3.66% | 16.60 | 16.90 | 16.66 | 16.67 |
| 18 | 002279 | 久其软件 | 6.79 | +0.06 | 0.89% | 200 | 283255 | 19290 | 3.56% | 6.75 | 6.90 | 6.80 | 6.73 |
| 19 | 002624 | 完美世界 | 9.97 | +0.08 | 0.81% | 10 | 337350 | 33498 | 1.85% | 9.86 | 9.98 | 9.94 | 9.89 |
| 20 | 300364 | 中文在线 | 24.40 | +0.10 | 0.41% | 4 | 512353 | 124744 | 7.75% | 23.97 | 24.60 | 24.00 | 24.30 |
| 21 | 300063 | 天龙集团 | 8.68 | +0.03 | 0.35% | 5 | 249722 | 21612 | 3.98% | 8.58 | 8.72 | 8.67 | 8.65 |
| 22 | 603598 | 引力传媒 | 17.24 | +0.05 | 0.29% | 12 | 94406 | 16254 | 3.50% | 17.08 | 17.40 | 17.15 | 17.19 |
| 23 | 002400 | 省广集团 | 6.55 | +0.01 | 0.15% | 1 | 434350 | 28401 | 2.52% | 6.50 | 6.58 | 6.54 | 6.54 |
| 24 | 002605 | 姚记科技 | 16.66 | +0.02 | 0.12% | 1 | 30409 | 5065 | 0.90% | 16.59 | 16.71 | 16.71 | 16.64 |
| 25 | 300459 | 汤姆猫 | 3.58 | 0.00 | 0.00% | 28 | 582210 | 20838 | 1.77% | 3.56 | 3.61 | 3.59 | 3.58 |
| 26 | 300781 | 因赛集团 | 26.45 | -0.02 | -0.08% | 3 | 34769 | 9193 | 2.87% | 26.20 | 26.75 | 26.47 | 26.47 |
| 27 | 300770 | 新媒股份 | 34.55 | -0.03 | -0.09% | 1941 | 22068 | 7664 | 0.97% | 34.46 | 34.97 | 34.58 | 34.58 |
| 28 | 300419 | ST浩丰 | 7.54 | -0.01 | -0.13% | 925 | 81965 | 6232 | 2.23% | 7.46 | 7.74 | 7.54 | 7.55 |
| 29 | 002354 | 天娱数科 | 7.60 | -0.01 | -0.13% | 7 | 1648424 | 125063 | 10.13% | 7.51 | 7.69 | 7.65 | 7.61 |
| 30 | 300242 | 佳云科技 | 3.88 | -0.03 | -0.77% | 9 | 118007 | 4601 | 1.86% | 3.86 | 3.95 | 3.91 | 3.91 |
| 31 | 002712 | 思美传媒 | 4.99 | -0.04 | -0.80% | 2 | 143528 | 7201 | 2.65% | 4.94 | 5.09 | 5.07 | 5.03 |
| 32 | 603721 | 中广天择 | 18.24 | -0.33 | -1.78% | 30 | 84030 | 15162 | 6.46% | 17.32 | 18.32 | 18.20 | 18.57 |
| 33 | 002528 | *ST英飞 | 6.46 | -0.72 | -10.03% | 2 | 680818 | 44806 | 6.48% | 6.46 | 7.08 | 6.46 | 7.18 |