| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300419 | ST浩丰 | 7.50 | +0.34 | 4.75% | 100 | 120377 | 8958 | 3.27% | 7.15 | 7.60 | 7.22 | 7.16 |
| 2 | 300242 | 佳云科技 | 4.35 | +0.17 | 4.07% | 100 | 294066 | 12638 | 4.63% | 4.13 | 4.38 | 4.13 | 4.18 |
| 3 | 300541 | 先进数通 | 10.77 | +0.41 | 3.96% | 2 | 270661 | 29136 | 6.98% | 10.13 | 11.20 | 10.27 | 10.36 |
| 4 | 002279 | 久其软件 | 5.95 | +0.07 | 1.19% | 9 | 400016 | 23419 | 5.03% | 5.68 | 6.02 | 5.83 | 5.88 |
| 5 | 605168 | 三人行 | 35.45 | -0.24 | -0.67% | 6 | 73435 | 26439 | 3.48% | 35.03 | 37.17 | 35.50 | 35.69 |
| 6 | 300846 | 首都在线 | 19.24 | -0.15 | -0.77% | 15 | 522117 | 103713 | 12.55% | 19.10 | 20.84 | 19.50 | 19.39 |
| 7 | 603613 | 国联股份 | 18.00 | -0.19 | -1.04% | 20 | 106857 | 19207 | 1.48% | 17.82 | 18.22 | 18.05 | 18.19 |
| 8 | 300459 | 汤姆猫 | 3.48 | -0.04 | -1.14% | 33 | 871954 | 30313 | 2.65% | 3.44 | 3.51 | 3.48 | 3.52 |
| 9 | 301085 | 亚康股份 | 53.33 | -0.67 | -1.24% | 292 | 50169 | 27358 | 8.52% | 52.19 | 56.00 | 52.19 | 54.00 |
| 10 | 000607 | 华媒控股 | 3.19 | -0.04 | -1.24% | 1 | 102459 | 3291 | 1.16% | 3.17 | 3.26 | 3.21 | 3.23 |
| 11 | 300770 | 新媒股份 | 33.37 | -0.42 | -1.24% | 221 | 22140 | 7374 | 0.97% | 33.03 | 33.66 | 33.44 | 33.79 |
| 12 | 002995 | 天地在线 | 14.83 | -0.22 | -1.46% | 7 | 63659 | 9499 | 5.66% | 14.68 | 15.21 | 14.90 | 15.05 |
| 13 | 002400 | 省广集团 | 5.94 | -0.09 | -1.49% | 13 | 578770 | 34448 | 3.35% | 5.90 | 6.02 | 5.95 | 6.03 |
| 14 | 002799 | 环球印务 | 5.82 | -0.09 | -1.52% | 84 | 59459 | 3482 | 1.86% | 5.77 | 6.00 | 5.85 | 5.91 |
| 15 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 16 | 603721 | 中广天择 | 14.52 | -0.24 | -1.63% | 123 | 23746 | 3473 | 1.83% | 14.40 | 14.98 | 14.67 | 14.76 |
| 17 | 603598 | 引力传媒 | 14.89 | -0.33 | -2.17% | 1 | 76699 | 11498 | 2.85% | 14.78 | 15.25 | 14.97 | 15.22 |
| 18 | 002115 | 三维通信 | 11.40 | -0.26 | -2.23% | 21 | 1062255 | 120991 | 14.23% | 11.01 | 11.96 | 11.43 | 11.66 |
| 19 | 002195 | 岩山科技 | 5.91 | -0.14 | -2.31% | 61 | 1310148 | 78143 | 2.33% | 5.88 | 6.07 | 5.99 | 6.05 |
| 20 | 300781 | 因赛集团 | 23.72 | -0.72 | -2.95% | 9 | 44208 | 10553 | 3.65% | 23.50 | 24.41 | 24.01 | 24.44 |
| 21 | 002712 | 思美传媒 | 4.06 | -0.13 | -3.10% | 5 | 131122 | 5369 | 2.42% | 4.04 | 4.18 | 4.16 | 4.19 |
| 22 | 300792 | 壹网壹创 | 21.88 | -0.70 | -3.10% | 3 | 49597 | 10943 | 2.33% | 21.77 | 22.54 | 22.18 | 22.58 |
| 23 | 300063 | 天龙集团 | 7.58 | -0.27 | -3.44% | 17 | 272540 | 20896 | 4.35% | 7.55 | 7.82 | 7.76 | 7.85 |
| 24 | 301171 | 易点天下 | 26.50 | -0.95 | -3.46% | 1 | 306678 | 82314 | 6.11% | 26.26 | 27.55 | 27.00 | 27.45 |
| 25 | 002528 | *ST英飞 | 4.17 | -0.15 | -3.47% | 12 | 56723 | 2386 | 0.54% | 4.16 | 4.28 | 4.28 | 4.32 |
| 26 | 300518 | 新迅达 | 20.55 | -0.75 | -3.52% | 898 | 102536 | 21788 | 5.14% | 20.44 | 22.16 | 21.00 | 21.30 |
| 27 | 300624 | 万兴科技 | 47.11 | -1.86 | -3.80% | 1 | 85266 | 40501 | 4.98% | 46.80 | 48.65 | 48.41 | 48.97 |
| 28 | 300766 | 每日互动 | 23.61 | -0.99 | -4.02% | 50 | 484325 | 114929 | 13.53% | 23.23 | 24.29 | 24.00 | 24.60 |
| 29 | 002605 | 姚记科技 | 17.65 | -0.80 | -4.34% | 23 | 144612 | 25709 | 4.28% | 17.63 | 18.27 | 18.27 | 18.45 |
| 30 | 002624 | 完美世界 | 10.25 | -0.50 | -4.65% | 10 | 775817 | 80711 | 4.24% | 10.21 | 10.72 | 10.60 | 10.75 |
| 31 | 002654 | 万润科技 | 11.83 | -0.58 | -4.67% | 21 | 700304 | 85223 | 8.29% | 11.79 | 12.62 | 12.06 | 12.41 |
| 32 | 300058 | 蓝色光标 | 11.98 | -0.61 | -4.85% | 10 | 2532851 | 308005 | 7.28% | 11.88 | 12.53 | 12.30 | 12.59 |
| 33 | 002123 | 梦网科技 | 7.67 | -0.41 | -5.07% | 17 | 381352 | 29712 | 5.29% | 7.64 | 8.04 | 7.98 | 8.08 |
| 34 | 002354 | 天娱数科 | 6.26 | -0.34 | -5.15% | 36 | 2291137 | 145784 | 14.09% | 6.20 | 6.56 | 6.38 | 6.60 |
| 35 | 300364 | 中文在线 | 20.49 | -1.19 | -5.49% | 2 | 372068 | 77571 | 5.63% | 20.18 | 21.52 | 21.25 | 21.68 |