| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301085 | 亚康股份 | 81.57 | +5.59 | 7.36% | 1 | 43242 | 34780 | 7.34% | 76.00 | 82.50 | 77.00 | 75.98 |
| 2 | 603721 | *ST天择 | 24.17 | +1.15 | 5.00% | 71 | 26360 | 6326 | 2.03% | 23.22 | 24.17 | 23.22 | 23.02 |
| 3 | 002115 | 三维通信 | 13.53 | +0.56 | 4.32% | 6094 | 507755 | 67473 | 6.75% | 12.90 | 13.54 | 13.16 | 12.97 |
| 4 | 605168 | 三人行 | 63.59 | +2.58 | 4.23% | 2350 | 113160 | 71377 | 5.37% | 60.33 | 65.00 | 61.05 | 61.01 |
| 5 | 300846 | 首都在线 | 29.66 | +0.65 | 2.24% | 30 | 311412 | 91591 | 7.94% | 28.85 | 29.88 | 29.59 | 29.01 |
| 6 | 300419 | ST浩丰 | 6.84 | +0.13 | 1.94% | 386 | 55588 | 3808 | 1.51% | 6.76 | 6.93 | 6.79 | 6.71 |
| 7 | 300518 | 新迅达 | 32.48 | +0.57 | 1.79% | 1400 | 117483 | 37851 | 5.89% | 30.96 | 33.21 | 32.51 | 31.91 |
| 8 | 002624 | 完美世界 | 14.52 | +0.24 | 1.68% | 8744 | 524211 | 75439 | 2.87% | 14.13 | 14.62 | 14.41 | 14.28 |
| 9 | 300766 | 每日互动 | 27.21 | +0.42 | 1.57% | 1961 | 230123 | 61983 | 6.43% | 26.33 | 27.54 | 27.00 | 26.79 |
| 10 | 000607 | 华媒控股 | 3.80 | +0.05 | 1.33% | 752 | 146766 | 5502 | 1.66% | 3.67 | 3.83 | 3.80 | 3.75 |
| 11 | 300541 | 先进数通 | 12.19 | +0.15 | 1.25% | 4 | 79003 | 9577 | 2.04% | 12.01 | 12.25 | 12.13 | 12.04 |
| 12 | 002195 | 岩山科技 | 8.15 | +0.07 | 0.87% | 18559 | 1743166 | 139542 | 3.10% | 7.83 | 8.16 | 8.10 | 8.08 |
| 13 | 002799 | 环球印务 | 8.36 | +0.06 | 0.72% | 509 | 52620 | 4364 | 1.64% | 8.15 | 8.43 | 8.38 | 8.30 |
| 14 | 002712 | 思美传媒 | 5.33 | +0.03 | 0.57% | 639 | 116769 | 6195 | 2.16% | 5.21 | 5.41 | 5.32 | 5.30 |
| 15 | 300364 | 中文在线 | 26.08 | +0.08 | 0.31% | 1 | 292844 | 76055 | 4.43% | 25.62 | 26.28 | 26.10 | 26.00 |
| 16 | 002131 | 利欧股份 | 6.65 | +0.02 | 0.30% | 62446 | 3685022 | 242934 | 6.29% | 6.50 | 6.73 | 6.67 | 6.63 |
| 17 | 300781 | 因赛集团 | 33.59 | +0.05 | 0.15% | 432 | 45346 | 15143 | 3.74% | 32.93 | 34.20 | 34.00 | 33.54 |
| 18 | 002400 | 省广集团 | 8.37 | 0.00 | 0.00% | 10029 | 710345 | 59010 | 4.12% | 8.20 | 8.46 | 8.42 | 8.37 |
| 19 | 300242 | 佳云科技 | 5.30 | 0.00 | 0.00% | 5900 | 342987 | 18118 | 5.41% | 5.17 | 5.40 | 5.36 | 5.30 |
| 20 | 002528 | *ST英飞 | 4.56 | 0.00 | 0.00% | 2082 | 116338 | 5271 | 1.11% | 4.43 | 4.61 | 4.55 | 4.56 |
| 21 | 002123 | 梦网科技 | 9.62 | -0.01 | -0.10% | 6114 | 246639 | 23725 | 3.42% | 9.41 | 9.90 | 9.81 | 9.63 |
| 22 | 300459 | 汤姆猫 | 4.04 | -0.01 | -0.25% | 10097 | 760314 | 30529 | 2.31% | 3.96 | 4.09 | 4.05 | 4.05 |
| 23 | 002605 | 姚记科技 | 19.38 | -0.06 | -0.31% | 644 | 49660 | 9617 | 1.47% | 19.22 | 19.63 | 19.60 | 19.44 |
| 24 | 002279 | 久其软件 | 7.09 | -0.03 | -0.42% | 2771 | 211230 | 14994 | 2.66% | 7.02 | 7.21 | 7.16 | 7.12 |
| 25 | 002354 | 天娱数科 | 6.76 | -0.04 | -0.59% | 39120 | 1710910 | 114970 | 10.52% | 6.58 | 6.86 | 6.77 | 6.80 |
| 26 | 300063 | 天龙集团 | 11.16 | -0.11 | -0.98% | 20 | 376297 | 41853 | 6.01% | 10.98 | 11.39 | 11.28 | 11.27 |
| 27 | 301171 | 易点天下 | 41.30 | -0.45 | -1.08% | 3 | 521082 | 214019 | 10.38% | 40.40 | 42.00 | 41.73 | 41.75 |
| 28 | 603613 | 国联股份 | 25.17 | -0.33 | -1.29% | 1253 | 175368 | 44016 | 2.43% | 24.82 | 25.66 | 25.48 | 25.50 |
| 29 | 300624 | 万兴科技 | 62.90 | -0.85 | -1.33% | 1 | 85723 | 53805 | 5.01% | 61.67 | 64.50 | 63.94 | 63.75 |
| 30 | 603598 | 引力传媒 | 22.23 | -0.33 | -1.46% | 4040 | 157726 | 35027 | 5.86% | 21.95 | 22.74 | 22.72 | 22.56 |
| 31 | 002995 | 天地在线 | 20.09 | -0.31 | -1.52% | 1732 | 61243 | 12361 | 5.45% | 20.01 | 20.65 | 20.41 | 20.40 |
| 32 | 300792 | 壹网壹创 | 35.38 | -0.55 | -1.53% | 1 | 84026 | 29707 | 3.95% | 34.63 | 36.43 | 36.00 | 35.93 |
| 33 | 300770 | 新媒股份 | 35.79 | -0.67 | -1.84% | 546 | 26974 | 9710 | 1.18% | 35.65 | 36.76 | 36.68 | 36.46 |
| 34 | 002654 | 万润科技 | 17.75 | -0.35 | -1.93% | 18920 | 1364099 | 242720 | 16.14% | 17.49 | 18.46 | 18.15 | 18.10 |
| 35 | 300058 | 蓝色光标 | 17.11 | -0.52 | -2.95% | 150 | 3346293 | 570731 | 9.62% | 16.76 | 17.50 | 17.20 | 17.63 |