| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688807 | C优迅 | 231.60 | +28.49 | 14.03% | 630 | 75518 | 168192 | 50.23% | 200.01 | 238.51 | 200.01 | 203.11 |
| 2 | 301595 | 太力科技 | 41.08 | +2.58 | 6.70% | 1 | 38806 | 15762 | 15.93% | 38.35 | 41.80 | 38.40 | 38.50 |
| 3 | 688411 | 海博思创 | 275.99 | +16.09 | 6.19% | 2 | 55034 | 148973 | 14.51% | 257.01 | 278.00 | 260.47 | 259.90 |
| 4 | 301590 | 优优绿能 | 185.30 | +9.65 | 5.49% | 239 | 12685 | 23300 | 14.75% | 174.50 | 188.70 | 174.50 | 175.65 |
| 5 | 603175 | 超颖电子 | 69.59 | +3.11 | 4.68% | 552 | 65969 | 45309 | 14.99% | 67.17 | 70.83 | 67.98 | 66.48 |
| 6 | 301535 | 浙江华远 | 21.13 | +0.83 | 4.09% | 1946 | 71588 | 14977 | 11.22% | 20.09 | 21.23 | 20.19 | 20.30 |
| 7 | 301662 | 宏工科技 | 122.00 | +4.15 | 3.52% | 3 | 19183 | 23058 | 11.54% | 115.81 | 123.08 | 116.68 | 117.85 |
| 8 | 688796 | 百奥赛图 | 52.60 | +1.74 | 3.42% | 259 | 57743 | 30453 | 16.09% | 50.75 | 54.00 | 50.93 | 50.86 |
| 9 | 688727 | 恒坤新材 | 52.32 | +1.72 | 3.40% | 838 | 111117 | 58269 | 22.12% | 51.01 | 53.92 | 51.49 | 50.60 |
| 10 | 603409 | 汇通控股 | 37.10 | +1.10 | 3.06% | 526 | 37537 | 13844 | 11.91% | 35.91 | 37.74 | 36.05 | 36.00 |
| 11 | 301458 | 钧崴电子 | 33.17 | +0.96 | 2.98% | 161 | 28916 | 9526 | 4.48% | 32.39 | 33.25 | 32.55 | 32.21 |
| 12 | 603194 | 中力股份 | 37.20 | +1.00 | 2.76% | 262 | 24795 | 9126 | 1.57% | 36.12 | 37.49 | 36.31 | 36.20 |
| 13 | 301632 | 广东建科 | 24.22 | +0.60 | 2.54% | 1 | 26794 | 6436 | 3.89% | 23.43 | 24.35 | 23.51 | 23.62 |
| 14 | 001400 | 江顺科技 | 67.78 | +1.63 | 2.46% | 158 | 13897 | 9399 | 9.26% | 65.40 | 68.33 | 66.16 | 66.15 |
| 15 | 301668 | 昊创瑞通 | 49.95 | +1.01 | 2.06% | 247 | 18688 | 9330 | 8.11% | 48.70 | 51.00 | 48.92 | 48.94 |
| 16 | 301563 | 云汉芯城 | 155.61 | +3.11 | 2.04% | 315 | 20218 | 31399 | 14.49% | 151.58 | 157.54 | 152.00 | 152.50 |
| 17 | 301658 | 首航新能 | 29.49 | +0.59 | 2.04% | 647 | 18599 | 5426 | 4.51% | 28.52 | 29.49 | 28.90 | 28.90 |
| 18 | 001388 | 信通电子 | 43.15 | +0.78 | 1.84% | 113 | 8485 | 3634 | 2.78% | 42.21 | 43.23 | 42.27 | 42.37 |
| 19 | 688783 | 西安奕材-U | 23.56 | +0.41 | 1.77% | 15 | 81126 | 19152 | 4.93% | 23.15 | 23.92 | 23.30 | 23.15 |
| 20 | 301678 | 新恒汇 | 68.05 | +1.15 | 1.72% | 449 | 31003 | 21051 | 6.47% | 67.08 | 68.47 | 67.08 | 66.90 |
| 21 | 301602 | 超研股份 | 22.10 | +0.37 | 1.70% | 150 | 14706 | 3243 | 2.52% | 21.72 | 22.20 | 21.85 | 21.73 |
| 22 | 301638 | 南网数字 | 19.57 | +0.32 | 1.66% | 9 | 285107 | 56105 | 12.13% | 19.20 | 19.98 | 19.29 | 19.25 |
| 23 | 688757 | 胜科纳米 | 26.90 | +0.43 | 1.62% | 72 | 12811 | 3437 | 3.66% | 26.51 | 26.99 | 26.53 | 26.47 |
| 24 | 603257 | 中国瑞林 | 57.38 | +0.89 | 1.58% | 84 | 17371 | 9987 | 6.98% | 56.24 | 58.50 | 56.90 | 56.49 |
| 25 | 301656 | 联合动力 | 26.92 | +0.42 | 1.58% | 3 | 57725 | 15494 | 3.46% | 26.50 | 26.98 | 26.63 | 26.50 |
| 26 | 301609 | 山大电力 | 42.14 | +0.65 | 1.57% | 199 | 9464 | 3979 | 2.72% | 41.38 | 42.35 | 41.49 | 41.49 |
| 27 | 301581 | 黄山谷捷 | 47.18 | +0.71 | 1.53% | 53 | 3865 | 1817 | 1.93% | 46.30 | 47.28 | 46.38 | 46.47 |
| 28 | 301616 | 浙江华业 | 50.75 | +0.76 | 1.52% | 127 | 9817 | 4956 | 4.91% | 49.69 | 50.80 | 49.79 | 49.99 |
| 29 | 301601 | 惠通科技 | 28.43 | +0.41 | 1.46% | 145 | 7043 | 1997 | 2.23% | 27.83 | 28.60 | 28.01 | 28.02 |
| 30 | 603124 | 江南新材 | 82.22 | +1.13 | 1.39% | 149 | 51698 | 42288 | 17.69% | 78.80 | 84.77 | 81.00 | 81.09 |
| 31 | 603406 | 天富龙 | 40.18 | +0.52 | 1.31% | 313 | 13854 | 5552 | 3.90% | 39.55 | 40.44 | 39.66 | 39.66 |
| 32 | 301575 | 艾芬达 | 49.32 | +0.63 | 1.29% | 174 | 8471 | 4143 | 5.12% | 48.20 | 49.59 | 48.65 | 48.69 |
| 33 | 001280 | 中国铀业 | 62.93 | +0.71 | 1.14% | 2615 | 200971 | 125750 | 12.71% | 61.28 | 63.23 | 62.24 | 62.22 |
| 34 | 603014 | 威高血净 | 40.95 | +0.45 | 1.11% | 200 | 12132 | 4955 | 3.08% | 40.40 | 41.09 | 40.41 | 40.50 |
| 35 | 603210 | 泰鸿万立 | 19.46 | +0.21 | 1.09% | 144 | 13989 | 2713 | 1.86% | 19.20 | 19.51 | 19.29 | 19.25 |
| 36 | 301636 | 泽润新能 | 49.23 | +0.53 | 1.09% | 71 | 3563 | 1751 | 2.23% | 48.50 | 49.48 | 48.50 | 48.70 |
| 37 | 301491 | 汉桑科技 | 55.75 | +0.56 | 1.01% | 140 | 6128 | 3417 | 2.26% | 55.02 | 55.95 | 55.14 | 55.19 |
| 38 | 001382 | 新亚电缆 | 20.45 | +0.20 | 0.99% | 105 | 18760 | 3830 | 3.03% | 20.20 | 20.59 | 20.32 | 20.25 |
| 39 | 301557 | 常友科技 | 143.90 | +1.41 | 0.99% | 104 | 10575 | 15176 | 9.54% | 139.51 | 145.35 | 141.08 | 142.49 |
| 40 | 301629 | 矽电股份 | 235.30 | +2.10 | 0.90% | 264 | 14915 | 34750 | 14.30% | 230.01 | 238.30 | 231.88 | 233.20 |
| 41 | 301560 | 众捷汽车 | 34.88 | +0.30 | 0.87% | 245 | 15354 | 5377 | 6.31% | 34.59 | 35.28 | 34.83 | 34.58 |
| 42 | 301501 | 恒鑫生活 | 43.96 | +0.38 | 0.87% | 145 | 8922 | 3910 | 2.41% | 43.42 | 44.01 | 43.57 | 43.58 |
| 43 | 688759 | 必贝特-U | 29.55 | +0.25 | 0.85% | 439 | 21736 | 6428 | 4.68% | 29.07 | 29.86 | 29.29 | 29.30 |
| 44 | 601026 | 道生天合 | 19.25 | +0.16 | 0.84% | 536 | 38273 | 7324 | 3.57% | 18.95 | 19.26 | 19.10 | 19.09 |
| 45 | 001285 | 瑞立科密 | 55.74 | +0.45 | 0.81% | 622 | 45685 | 25575 | 11.25% | 55.41 | 57.00 | 55.80 | 55.29 |
| 46 | 001356 | 富岭股份 | 13.16 | +0.10 | 0.77% | 278 | 20181 | 2647 | 1.61% | 13.00 | 13.18 | 13.04 | 13.06 |
| 47 | 603418 | 友升股份 | 56.41 | +0.41 | 0.73% | 274 | 11271 | 6350 | 2.79% | 55.95 | 56.53 | 56.01 | 56.00 |
| 48 | 688729 | 屹唐股份 | 25.45 | +0.18 | 0.71% | 822 | 51872 | 13182 | 2.60% | 25.20 | 25.66 | 25.27 | 25.27 |
| 49 | 688583 | 思看科技 | 97.02 | +0.66 | 0.68% | 54 | 4739 | 4570 | 2.68% | 95.48 | 97.26 | 96.36 | 96.36 |
| 50 | 603376 | 大明电子 | 38.33 | +0.26 | 0.68% | 220 | 17255 | 6594 | 5.56% | 37.88 | 38.59 | 38.00 | 38.07 |
| 51 | 603271 | 永杰新材 | 42.90 | +0.29 | 0.68% | 342 | 24477 | 10488 | 6.22% | 42.21 | 43.32 | 42.30 | 42.61 |
| 52 | 001395 | 亚联机械 | 45.40 | +0.30 | 0.67% | 119 | 11383 | 5182 | 5.78% | 44.84 | 45.88 | 45.00 | 45.10 |
| 53 | 603072 | 天和磁材 | 40.68 | +0.27 | 0.67% | 192 | 12687 | 5155 | 1.92% | 40.14 | 40.82 | 40.41 | 40.41 |
| 54 | 603262 | 技源集团 | 28.17 | +0.17 | 0.61% | 203 | 12237 | 3436 | 3.15% | 27.78 | 28.49 | 27.84 | 28.00 |
| 55 | 603400 | 华之杰 | 52.17 | +0.29 | 0.56% | 31 | 5080 | 2653 | 2.54% | 51.81 | 52.40 | 51.88 | 51.88 |
| 56 | 301665 | 泰禾股份 | 28.53 | +0.15 | 0.53% | 268 | 11295 | 3216 | 2.95% | 28.27 | 28.65 | 28.43 | 28.38 |
| 57 | 301173 | 毓恬冠佳 | 45.59 | +0.23 | 0.51% | 116 | 6314 | 2873 | 3.56% | 45.18 | 45.70 | 45.31 | 45.36 |
| 58 | 001390 | 古麒绒材 | 24.95 | +0.12 | 0.48% | 315 | 20882 | 5193 | 4.18% | 24.69 | 25.01 | 24.82 | 24.83 |
| 59 | 600930 | 华电新能 | 6.36 | +0.03 | 0.47% | 7381 | 456386 | 28908 | 1.82% | 6.30 | 6.36 | 6.33 | 6.33 |
| 60 | 301275 | 汉朔科技 | 53.07 | +0.24 | 0.45% | 166 | 10942 | 5784 | 3.24% | 52.43 | 53.17 | 53.00 | 52.83 |
| 61 | 603370 | 华新精科 | 46.37 | +0.21 | 0.45% | 51 | 6385 | 2964 | 1.86% | 46.10 | 46.59 | 46.14 | 46.16 |
| 62 | 603382 | 海阳科技 | 32.04 | +0.14 | 0.44% | 200 | 15839 | 5083 | 4.37% | 31.71 | 32.50 | 31.88 | 31.90 |
| 63 | 688790 | 昂瑞微-UW | 159.24 | +0.65 | 0.41% | 219 | 17959 | 28718 | 14.89% | 155.88 | 162.88 | 156.69 | 158.59 |
| 64 | 688545 | 兴福电子 | 37.28 | +0.15 | 0.40% | 1619 | 46559 | 17287 | 6.39% | 36.71 | 37.57 | 37.05 | 37.13 |
| 65 | 688755 | 汉邦科技 | 39.55 | +0.14 | 0.36% | 63 | 2703 | 1066 | 1.54% | 39.20 | 39.63 | 39.28 | 39.41 |
| 66 | 688765 | 禾元生物-U | 69.71 | +0.22 | 0.32% | 163 | 13860 | 9639 | 3.38% | 68.93 | 69.91 | 69.13 | 69.49 |
| 67 | 688775 | 影石创新 | 240.80 | +0.64 | 0.27% | 91 | 13628 | 32739 | 4.15% | 238.38 | 242.00 | 239.00 | 240.16 |
| 68 | 301479 | 弘景光电 | 86.80 | +0.22 | 0.25% | 382 | 8363 | 7273 | 3.98% | 86.23 | 87.88 | 86.63 | 86.58 |
| 69 | 603334 | 丰倍生物 | 42.09 | +0.08 | 0.19% | 167 | 9832 | 4133 | 3.17% | 41.85 | 42.15 | 41.91 | 42.01 |
| 70 | 688758 | 赛分科技 | 18.09 | +0.03 | 0.17% | 405 | 16321 | 2946 | 3.84% | 17.90 | 18.16 | 18.03 | 18.06 |
| 71 | 603202 | 天有为 | 91.95 | +0.15 | 0.16% | 40 | 5353 | 4920 | 1.61% | 91.68 | 92.12 | 91.80 | 91.80 |
| 72 | 001221 | 悍高集团 | 59.51 | +0.01 | 0.02% | 206 | 12162 | 7268 | 3.48% | 59.25 | 60.40 | 59.30 | 59.50 |
| 73 | 001391 | 国货航 | 6.20 | 0.00 | 0.00% | 1359 | 64626 | 4005 | 0.75% | 6.18 | 6.21 | 6.20 | 6.20 |
| 74 | 603049 | 中策橡胶 | 56.04 | -0.11 | -0.20% | 195 | 27522 | 15446 | 3.15% | 55.91 | 56.59 | 56.00 | 56.15 |
| 75 | 301630 | 同宇新材 | 179.01 | -0.57 | -0.32% | 159 | 8074 | 14398 | 8.07% | 177.00 | 181.00 | 177.00 | 179.58 |
| 76 | 001233 | 海安集团 | 59.97 | -0.35 | -0.58% | 445 | 24706 | 14790 | 6.98% | 59.60 | 60.20 | 60.02 | 60.32 |
| 77 | 001386 | 马可波罗 | 23.32 | -0.18 | -0.77% | 1814 | 86305 | 20135 | 8.82% | 23.22 | 23.58 | 23.45 | 23.50 |
| 78 | 301584 | 建发致新 | 31.82 | -0.35 | -1.09% | 979 | 60410 | 19168 | 11.98% | 31.37 | 32.03 | 31.94 | 32.17 |
| 79 | 001335 | 信凯科技 | 43.69 | -1.01 | -2.26% | 459 | 16664 | 7279 | 7.11% | 43.32 | 44.87 | 44.66 | 44.70 |
| 80 | 603092 | 德力佳 | 66.07 | -1.63 | -2.41% | 248 | 39309 | 25696 | 11.75% | 64.39 | 67.97 | 67.90 | 67.70 |
| 81 | 603120 | 肯特催化 | 39.92 | -1.09 | -2.66% | 282 | 41700 | 16981 | 18.45% | 39.77 | 42.37 | 41.12 | 41.01 |
| 82 | 688795 | 摩尔线程-U | 634.01 | -42.79 | -6.32% | 2 | 57163 | 366793 | 19.45% | 628.31 | 672.98 | 670.00 | 676.80 |
| 83 | 001325 | C元创 | 52.06 | -3.65 | -6.55% | 1183 | 71826 | 37755 | 36.65% | 52.01 | 53.33 | 52.90 | 55.71 |
| 84 | 688802 | 沐曦股份-U | 620.66 | -46.94 | -7.03% | 497 | 46320 | 292053 | 25.54% | 617.98 | 666.50 | 660.30 | 667.60 |
| 85 | 301449 | C天溯 | 75.83 | -25.18 | -24.93% | 1 | 76087 | 60248 | 54.69% | 75.70 | 83.88 | 82.00 | 101.01 |
| 86 | 301667 | C纳百川 | 82.73 | -32.27 | -28.06% | 6 | 152906 | 134124 | 67.98% | 82.66 | 94.99 | 88.00 | 115.00 |
| 87 | 603248 | C锡华 | 26.01 | -10.80 | -29.34% | 5530 | 399434 | 110389 | 57.63% | 25.96 | 29.60 | 27.83 | 36.81 |