| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 603626 | 科森科技 | 23.42 | +2.13 | 10.00% | 50 | 675768 | 156489 | 12.18% | 22.12 | 23.42 | 22.13 | 21.29 |
| 2 | 603051 | 鹿山新材 | 25.67 | +1.87 | 7.86% | 3 | 132625 | 33407 | 8.21% | 23.80 | 26.15 | 23.94 | 23.80 |
| 3 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 4 | 688388 | 嘉元科技 | 30.88 | +1.86 | 6.41% | 3 | 687349 | 209542 | 10.42% | 29.27 | 31.28 | 29.80 | 29.02 |
| 5 | 301599 | 理奇智能 | 33.77 | +1.95 | 6.13% | 2 | 61547 | 20449 | 11.25% | 31.70 | 33.94 | 31.70 | 31.82 |
| 6 | 920117 | 龙鑫智能 | 28.81 | +1.66 | 6.11% | 621 | 43295 | 12225 | 21.42% | 27.33 | 28.98 | 27.75 | 27.15 |
| 7 | 688411 | 海博思创 | 170.78 | +9.61 | 5.96% | 2 | 36363 | 60714 | 2.74% | 161.77 | 171.48 | 164.39 | 161.17 |
| 8 | 688516 | 奥特维 | 45.06 | +2.53 | 5.95% | 1 | 83145 | 36710 | 2.64% | 42.88 | 45.08 | 42.88 | 42.53 |
| 9 | 301326 | 捷邦科技 | 108.80 | +5.84 | 5.67% | 1 | 23699 | 25744 | 3.29% | 104.95 | 111.00 | 106.36 | 102.96 |
| 10 | 301513 | 尚水智能 | 46.31 | +2.47 | 5.63% | 246 | 22056 | 10082 | 10.95% | 43.89 | 46.88 | 43.89 | 43.84 |
| 11 | 300457 | 赢合科技 | 22.17 | +1.17 | 5.57% | 4 | 151924 | 33000 | 2.36% | 21.13 | 22.41 | 21.13 | 21.00 |
| 12 | 300082 | 奥克股份 | 8.58 | +0.45 | 5.54% | 10 | 167222 | 14260 | 2.47% | 8.15 | 8.69 | 8.15 | 8.13 |
| 13 | 002632 | 道明光学 | 9.54 | +0.47 | 5.18% | 3 | 386306 | 36676 | 6.72% | 9.10 | 9.75 | 9.11 | 9.07 |
| 14 | 603212 | 赛伍技术 | 11.82 | +0.50 | 4.42% | 75 | 100797 | 11760 | 2.30% | 11.36 | 11.83 | 11.36 | 11.32 |
| 15 | 301150 | 中一科技 | 41.40 | +1.75 | 4.41% | 8 | 299862 | 124249 | 9.87% | 39.85 | 43.80 | 41.82 | 39.65 |
| 16 | 300684 | 中石科技 | 97.89 | +4.10 | 4.37% | 4 | 153086 | 148821 | 7.49% | 94.41 | 99.10 | 96.98 | 93.79 |
| 17 | 603407 | 长裕集团 | 58.58 | +2.39 | 4.25% | 1 | 62289 | 36214 | 17.34% | 56.27 | 60.20 | 57.00 | 56.19 |
| 18 | 688531 | 日联科技 | 146.97 | +5.77 | 4.09% | 2 | 38587 | 56078 | 3.36% | 140.76 | 149.38 | 144.00 | 141.20 |
| 19 | 688683 | 莱尔科技 | 31.82 | +1.25 | 4.09% | 131 | 27497 | 8699 | 1.71% | 30.55 | 32.30 | 30.56 | 30.57 |
| 20 | 300568 | 星源材质 | 15.90 | +0.62 | 4.06% | 7 | 682192 | 107231 | 5.64% | 15.29 | 16.06 | 15.38 | 15.28 |
| 21 | 688646 | 逸飞激光 | 79.82 | +3.07 | 4.00% | 2 | 25896 | 20640 | 4.26% | 77.07 | 81.48 | 77.50 | 76.75 |
| 22 | 688733 | 壹石通 | 29.51 | +1.13 | 3.98% | 7 | 63701 | 18680 | 3.19% | 28.58 | 29.99 | 28.81 | 28.38 |
| 23 | 688559 | 海目星 | 59.52 | +2.25 | 3.93% | 6 | 104174 | 61602 | 4.20% | 57.91 | 60.22 | 58.00 | 57.27 |
| 24 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 25 | 688392 | 骄成超声 | 176.20 | +6.56 | 3.87% | 9 | 44303 | 77992 | 3.83% | 169.87 | 181.00 | 173.66 | 169.64 |
| 26 | 603663 | 三祥新材 | 45.29 | +1.67 | 3.83% | 20 | 247913 | 111351 | 4.18% | 43.36 | 45.87 | 44.20 | 43.62 |
| 27 | 300317 | 珈伟新能 | 4.15 | +0.15 | 3.75% | 30 | 597121 | 24674 | 7.20% | 3.98 | 4.19 | 4.02 | 4.00 |
| 28 | 688333 | 铂力特 | 107.27 | +3.67 | 3.54% | 8 | 127388 | 135820 | 4.64% | 104.73 | 108.07 | 105.67 | 103.60 |
| 29 | 688551 | 科威尔 | 40.45 | +1.35 | 3.45% | 7 | 35788 | 14346 | 3.28% | 38.96 | 40.95 | 39.80 | 39.10 |
| 30 | 600110 | 诺德股份 | 12.28 | +0.41 | 3.45% | 6 | 1742265 | 211663 | 10.04% | 11.85 | 12.30 | 12.20 | 11.87 |
| 31 | 688275 | 万润新能 | 71.30 | +2.37 | 3.44% | 10 | 30018 | 21063 | 2.42% | 68.93 | 71.30 | 69.63 | 68.93 |
| 32 | 688818 | 电科蓝天 | 43.10 | +1.42 | 3.41% | 2 | 73004 | 31324 | 5.14% | 41.88 | 43.36 | 41.99 | 41.68 |
| 33 | 301511 | 德福科技 | 110.50 | +3.58 | 3.35% | 5 | 322883 | 351563 | 8.10% | 105.30 | 111.98 | 111.02 | 106.92 |
| 34 | 301683 | 慧谷新材 | 98.61 | +3.16 | 3.31% | 3 | 9052 | 8822 | 6.35% | 95.61 | 98.76 | 95.61 | 95.45 |
| 35 | 002371 | 北方华创 | 686.51 | +21.01 | 3.16% | 2 | 97375 | 663076 | 1.34% | 665.29 | 694.40 | 674.00 | 665.50 |
| 36 | 688595 | 芯海科技 | 30.53 | +0.93 | 3.14% | 2 | 35027 | 10698 | 2.43% | 29.80 | 30.88 | 29.80 | 29.60 |
| 37 | 000559 | 万向钱潮 | 11.02 | +0.32 | 2.99% | 4 | 786667 | 88078 | 2.37% | 10.71 | 11.72 | 10.72 | 10.70 |
| 38 | 002598 | ST章鼓 | 7.04 | +0.20 | 2.92% | 7 | 38162 | 2667 | 1.33% | 6.85 | 7.09 | 6.85 | 6.84 |
| 39 | 300390 | 天华新能 | 54.20 | +1.53 | 2.90% | 4 | 278007 | 148513 | 3.91% | 52.38 | 54.49 | 53.72 | 52.67 |
| 40 | 002992 | 宝明科技 | 34.15 | +0.95 | 2.86% | 2 | 24213 | 8236 | 1.53% | 33.51 | 34.63 | 33.92 | 33.20 |
| 41 | 920719 | 宁新新材 | 6.92 | +0.19 | 2.82% | 138 | 17580 | 1206 | 2.36% | 6.69 | 6.95 | 6.74 | 6.73 |
| 42 | 002167 | 东方锆业 | 16.25 | +0.44 | 2.78% | 1 | 464999 | 75062 | 6.10% | 15.80 | 16.50 | 16.12 | 15.81 |
| 43 | 002850 | 科达利 | 173.00 | +4.64 | 2.76% | 1 | 30998 | 53210 | 1.48% | 168.00 | 174.49 | 170.05 | 168.36 |
| 44 | 920627 | 力王股份 | 13.54 | +0.36 | 2.73% | 160 | 9688 | 1296 | 2.07% | 13.22 | 13.55 | 13.37 | 13.18 |
| 45 | 301617 | 博苑新材 | 54.30 | +1.43 | 2.70% | 1 | 16934 | 9070 | 2.46% | 52.80 | 54.36 | 53.27 | 52.87 |
| 46 | 002580 | 圣阳股份 | 19.52 | +0.50 | 2.63% | 2 | 414121 | 80660 | 9.16% | 19.10 | 19.68 | 19.18 | 19.02 |
| 47 | 002080 | 中材科技 | 60.22 | +1.53 | 2.61% | 2 | 1125198 | 687258 | 6.71% | 57.80 | 64.56 | 64.56 | 58.69 |
| 48 | 301565 | 中仑新材 | 19.35 | +0.49 | 2.60% | 616 | 39699 | 7660 | 3.10% | 18.92 | 19.40 | 18.99 | 18.86 |
| 49 | 603806 | 福斯特 | 14.37 | +0.35 | 2.50% | 7 | 221807 | 31833 | 0.85% | 14.08 | 14.49 | 14.16 | 14.02 |
| 50 | 603778 | 国晟科技 | 9.10 | +0.22 | 2.48% | 17 | 684039 | 62253 | 10.64% | 8.90 | 9.59 | 8.96 | 8.88 |
| 51 | 002733 | 雄韬股份 | 18.24 | +0.44 | 2.47% | 2 | 114498 | 20855 | 3.10% | 18.02 | 18.40 | 18.05 | 17.80 |
| 52 | 300410 | 正业科技 | 8.79 | +0.21 | 2.45% | 32 | 227312 | 19870 | 6.19% | 8.62 | 8.82 | 8.69 | 8.58 |
| 53 | 301325 | 曼恩斯特 | 32.14 | +0.76 | 2.42% | 3 | 32046 | 10236 | 2.23% | 31.27 | 32.20 | 31.27 | 31.38 |
| 54 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 55 | 002643 | 万润股份 | 13.51 | +0.31 | 2.35% | 9 | 192604 | 25836 | 2.13% | 13.17 | 13.58 | 13.39 | 13.20 |
| 56 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 57 | 603800 | 洪田股份 | 59.19 | +1.34 | 2.32% | 3 | 45491 | 26837 | 2.19% | 57.92 | 59.60 | 59.01 | 57.85 |
| 58 | 300283 | 温州宏丰 | 14.31 | +0.32 | 2.29% | 2 | 534031 | 75555 | 14.06% | 13.83 | 14.44 | 14.26 | 13.99 |
| 59 | 002392 | 北京利尔 | 7.79 | +0.17 | 2.23% | 5 | 100176 | 7766 | 0.87% | 7.66 | 7.81 | 7.67 | 7.62 |
| 60 | 300769 | 德方纳米 | 42.00 | +0.91 | 2.21% | 1 | 75390 | 31488 | 2.99% | 41.40 | 42.00 | 41.60 | 41.09 |
| 61 | 688707 | 振华新材 | 10.25 | +0.22 | 2.19% | 1842 | 33095 | 3373 | 0.65% | 10.06 | 10.25 | 10.06 | 10.03 |
| 62 | 000338 | 潍柴动力 | 27.23 | +0.58 | 2.18% | 10 | 1071131 | 288133 | 2.16% | 26.03 | 27.50 | 27.20 | 26.65 |
| 63 | 688737 | 中自科技 | 16.98 | +0.35 | 2.10% | 72 | 12937 | 2206 | 1.08% | 16.64 | 17.23 | 16.69 | 16.63 |
| 64 | 688602 | 康鹏科技 | 6.85 | +0.14 | 2.09% | 815 | 34042 | 2324 | 0.66% | 6.71 | 6.86 | 6.77 | 6.71 |
| 65 | 600206 | 有研新材 | 51.60 | +1.05 | 2.08% | 5 | 1105586 | 563140 | 13.06% | 49.58 | 51.90 | 51.66 | 50.55 |
| 66 | 300450 | 先导智能 | 32.53 | +0.66 | 2.07% | 2 | 352378 | 113878 | 2.26% | 32.02 | 32.60 | 32.10 | 31.87 |
| 67 | 002915 | 中欣氟材 | 17.38 | +0.34 | 2.00% | 20 | 65437 | 11316 | 2.17% | 17.10 | 17.38 | 17.22 | 17.04 |
| 68 | 301487 | 盟固利 | 16.24 | +0.31 | 1.95% | 1 | 113271 | 18249 | 2.46% | 15.93 | 16.32 | 16.05 | 15.93 |
| 69 | 300686 | 智动力 | 14.86 | +0.28 | 1.92% | 20 | 50280 | 7472 | 1.94% | 14.60 | 15.10 | 14.80 | 14.58 |
| 70 | 688778 | 厦钨新能 | 45.22 | +0.85 | 1.92% | 3 | 39885 | 17987 | 0.79% | 44.50 | 45.50 | 44.76 | 44.37 |
| 71 | 002407 | 多氟多 | 33.21 | +0.62 | 1.90% | 5 | 678388 | 224393 | 6.28% | 32.55 | 33.36 | 32.90 | 32.59 |
| 72 | 603052 | 可川科技 | 60.37 | +1.09 | 1.84% | 4 | 59062 | 35464 | 3.14% | 58.80 | 60.86 | 59.99 | 59.28 |
| 73 | 300041 | 回天新材 | 11.21 | +0.20 | 1.82% | 3 | 208936 | 23263 | 3.84% | 10.98 | 11.26 | 11.10 | 11.01 |
| 74 | 603799 | 华友钴业 | 35.78 | +0.60 | 1.71% | 3 | 365025 | 129909 | 1.93% | 35.23 | 35.90 | 35.45 | 35.18 |
| 75 | 688148 | 芳源股份 | 6.00 | +0.10 | 1.69% | 1081 | 98706 | 5914 | 1.93% | 5.95 | 6.03 | 5.96 | 5.90 |
| 76 | 002245 | 蔚蓝锂芯 | 18.25 | +0.30 | 1.67% | 2 | 452735 | 82395 | 2.81% | 17.91 | 18.48 | 18.23 | 17.95 |
| 77 | 600516 | 方大炭素 | 5.60 | +0.09 | 1.63% | 16 | 1345761 | 74533 | 3.34% | 5.41 | 5.71 | 5.42 | 5.51 |
| 78 | 300285 | 国瓷材料 | 67.16 | +1.05 | 1.59% | 13 | 670514 | 450062 | 7.86% | 65.50 | 68.31 | 67.60 | 66.11 |
| 79 | 300057 | 万顺新材 | 6.54 | +0.10 | 1.55% | 10 | 178943 | 11683 | 2.15% | 6.47 | 6.59 | 6.48 | 6.44 |
| 80 | 300035 | 中科电气 | 12.55 | +0.19 | 1.54% | 2 | 77434 | 9688 | 1.32% | 12.39 | 12.59 | 12.48 | 12.36 |
| 81 | 002734 | 利民股份 | 18.62 | +0.28 | 1.53% | 43 | 243659 | 45288 | 5.65% | 18.18 | 18.86 | 18.18 | 18.34 |
| 82 | 688813 | 泰金新能 | 139.43 | +2.10 | 1.53% | 9 | 57407 | 80797 | 19.09% | 137.33 | 146.50 | 140.32 | 137.33 |
| 83 | 688184 | ST帕瓦 | 10.75 | +0.16 | 1.51% | 1 | 5829 | 621 | 0.59% | 10.51 | 10.75 | 10.51 | 10.59 |
| 84 | 300490 | 华自科技 | 10.77 | +0.16 | 1.51% | 44 | 101367 | 10900 | 2.58% | 10.65 | 10.82 | 10.65 | 10.61 |
| 85 | 002125 | 湘潭电化 | 12.10 | +0.18 | 1.51% | 18 | 85857 | 10353 | 1.36% | 11.99 | 12.12 | 12.02 | 11.92 |
| 86 | 300890 | 翔丰华 | 26.59 | +0.39 | 1.49% | 1 | 27869 | 7392 | 2.55% | 26.35 | 26.69 | 26.42 | 26.20 |
| 87 | 300019 | 硅宝科技 | 14.29 | +0.21 | 1.49% | 2 | 33887 | 4829 | 0.92% | 14.11 | 14.32 | 14.11 | 14.08 |
| 88 | 300545 | 联得装备 | 27.42 | +0.40 | 1.48% | 4 | 49715 | 13618 | 4.00% | 27.15 | 27.64 | 27.25 | 27.02 |
| 89 | 688128 | 中国电研 | 21.94 | +0.32 | 1.48% | 20 | 10488 | 2298 | 0.26% | 21.64 | 22.00 | 21.64 | 21.62 |
| 90 | 603683 | 晶华新材 | 16.48 | +0.24 | 1.48% | 20 | 172512 | 28432 | 5.98% | 16.24 | 16.68 | 16.35 | 16.24 |
| 91 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 92 | 920508 | 殷图网联 | 14.64 | +0.21 | 1.46% | 108 | 6802 | 990 | 2.13% | 14.39 | 14.67 | 14.39 | 14.43 |
| 93 | 002709 | 天赐材料 | 33.36 | +0.48 | 1.46% | 2 | 370048 | 122934 | 2.45% | 32.86 | 33.49 | 33.18 | 32.88 |
| 94 | 600884 | 杉杉股份 | 11.18 | +0.16 | 1.45% | 30 | 255209 | 28419 | 1.39% | 11.05 | 11.19 | 11.07 | 11.02 |
| 95 | 000009 | 中国宝安 | 7.00 | +0.10 | 1.45% | 209 | 120184 | 8418 | 0.47% | 6.91 | 7.06 | 6.95 | 6.90 |
| 96 | 300919 | 中伟新材 | 38.03 | +0.54 | 1.44% | 2 | 57081 | 21661 | 0.62% | 37.61 | 38.20 | 37.80 | 37.49 |
| 97 | 002812 | 恩捷股份 | 48.58 | +0.68 | 1.42% | 2 | 107958 | 52214 | 1.31% | 48.00 | 48.85 | 48.51 | 47.90 |
| 98 | 301219 | 腾远钴业 | 41.41 | +0.58 | 1.42% | 1 | 47077 | 19411 | 1.72% | 40.94 | 41.44 | 41.29 | 40.83 |
| 99 | 300801 | 泰和科技 | 21.78 | +0.30 | 1.40% | 2 | 29451 | 6421 | 2.15% | 21.53 | 21.93 | 21.53 | 21.48 |
| 100 | 688299 | 长阳科技 | 13.12 | +0.18 | 1.39% | 8 | 41543 | 5449 | 1.45% | 13.00 | 13.31 | 13.14 | 12.94 |
| 101 | 688005 | 容百科技 | 24.06 | +0.33 | 1.39% | 4 | 79786 | 19152 | 1.12% | 23.70 | 24.22 | 23.99 | 23.73 |
| 102 | 301358 | 湖南裕能 | 53.89 | +0.74 | 1.39% | 2 | 118340 | 63392 | 1.55% | 52.99 | 53.91 | 53.80 | 53.15 |
| 103 | 002741 | 光华科技 | 25.38 | +0.34 | 1.36% | 10 | 276214 | 70017 | 6.42% | 24.82 | 25.70 | 25.45 | 25.04 |
| 104 | 603527 | 众源新材 | 9.91 | +0.13 | 1.33% | 2 | 65221 | 6487 | 2.06% | 9.84 | 10.10 | 10.08 | 9.78 |
| 105 | 603031 | 安孚科技 | 42.69 | +0.55 | 1.31% | 4 | 76940 | 32723 | 2.35% | 41.96 | 43.10 | 42.75 | 42.14 |
| 106 | 688779 | 五矿新能 | 7.74 | +0.10 | 1.31% | 6038 | 97898 | 7558 | 0.51% | 7.68 | 7.75 | 7.71 | 7.64 |
| 107 | 301121 | 紫建电子 | 35.22 | +0.45 | 1.29% | 35 | 9457 | 3346 | 1.23% | 34.77 | 35.76 | 34.77 | 34.77 |
| 108 | 688155 | 先惠技术 | 54.81 | +0.70 | 1.29% | 7 | 25657 | 14049 | 2.01% | 54.16 | 55.28 | 54.55 | 54.11 |
| 109 | 301217 | 铜冠铜箔 | 113.29 | +1.44 | 1.29% | 2 | 314228 | 356420 | 3.79% | 110.56 | 118.04 | 115.01 | 111.85 |
| 110 | 002882 | 金龙羽 | 23.32 | +0.29 | 1.26% | 3 | 191880 | 45172 | 7.77% | 22.80 | 24.25 | 23.00 | 23.03 |
| 111 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 112 | 603612 | 索通发展 | 16.60 | +0.20 | 1.22% | 1 | 83933 | 13903 | 1.69% | 16.42 | 16.69 | 16.52 | 16.40 |
| 113 | 688006 | XD杭可科 | 20.94 | +0.25 | 1.21% | 10 | 55393 | 11585 | 0.92% | 20.62 | 21.05 | 20.62 | 20.69 |
| 114 | 301238 | 瑞泰新材 | 16.15 | +0.19 | 1.19% | 4 | 54371 | 8764 | 0.74% | 16.03 | 16.19 | 16.03 | 15.96 |
| 115 | 603876 | 鼎胜新材 | 18.96 | +0.22 | 1.17% | 8 | 107512 | 20346 | 1.16% | 18.77 | 19.15 | 19.01 | 18.74 |
| 116 | 920522 | 纳科诺尔 | 17.25 | +0.20 | 1.17% | 796 | 40359 | 6977 | 2.22% | 17.10 | 17.77 | 17.32 | 17.05 |
| 117 | 301246 | 宏源药业 | 17.50 | +0.20 | 1.16% | 6 | 66218 | 11594 | 3.83% | 17.36 | 17.66 | 17.48 | 17.30 |
| 118 | 000630 | 铜陵有色 | 6.09 | +0.07 | 1.16% | 15 | 1307151 | 79574 | 1.17% | 6.05 | 6.15 | 6.11 | 6.02 |
| 119 | 001266 | 宏英智能 | 33.91 | +0.38 | 1.13% | 1 | 20320 | 6864 | 3.49% | 33.53 | 34.03 | 33.68 | 33.53 |
| 120 | 002074 | 国轩高科 | 26.14 | +0.29 | 1.12% | 2 | 176659 | 46005 | 1.02% | 25.87 | 26.28 | 26.06 | 25.85 |
| 121 | 002227 | *ST特迅 | 6.39 | +0.07 | 1.11% | 101 | 8790 | 561 | 0.36% | 6.33 | 6.43 | 6.33 | 6.32 |
| 122 | 600733 | 北汽蓝谷 | 4.54 | +0.05 | 1.11% | 3 | 1254883 | 57083 | 2.08% | 4.45 | 4.64 | 4.46 | 4.49 |
| 123 | 603895 | 天永智能 | 25.66 | +0.27 | 1.06% | 243 | 9948 | 2537 | 0.92% | 25.13 | 25.88 | 25.20 | 25.39 |
| 124 | 688573 | 信宇人 | 15.44 | +0.16 | 1.05% | 307 | 13931 | 2166 | 2.62% | 15.37 | 15.68 | 15.37 | 15.28 |
| 125 | 920809 | 安达科技 | 6.74 | +0.07 | 1.05% | 1269 | 63764 | 4297 | 1.39% | 6.68 | 6.80 | 6.68 | 6.67 |
| 126 | 300037 | 新宙邦 | 73.13 | +0.73 | 1.01% | 1 | 127702 | 92960 | 2.34% | 71.78 | 73.90 | 73.53 | 72.40 |
| 127 | 920237 | 力佳科技 | 11.17 | +0.11 | 0.99% | 72 | 6454 | 718 | 0.69% | 11.05 | 11.20 | 11.07 | 11.06 |
| 128 | 600078 | 澄星股份 | 10.26 | +0.10 | 0.98% | 30 | 81658 | 8379 | 1.23% | 10.19 | 10.34 | 10.24 | 10.16 |
| 129 | 002340 | 格林美 | 6.23 | +0.06 | 0.97% | 3 | 428198 | 26570 | 0.84% | 6.18 | 6.23 | 6.18 | 6.17 |
| 130 | 920239 | 长虹能源 | 20.16 | +0.19 | 0.95% | 64 | 6462 | 1300 | 0.36% | 19.98 | 20.25 | 19.98 | 19.97 |
| 131 | 001203 | 大中矿业 | 23.49 | +0.22 | 0.95% | 5 | 111838 | 26367 | 0.86% | 23.37 | 23.92 | 23.47 | 23.27 |
| 132 | 300068 | ST南都 | 4.34 | +0.04 | 0.93% | 151 | 349283 | 15120 | 4.09% | 4.27 | 4.39 | 4.32 | 4.30 |
| 133 | 002108 | 沧州明珠 | 4.38 | +0.04 | 0.92% | 35 | 167791 | 7365 | 1.02% | 4.35 | 4.42 | 4.37 | 4.34 |
| 134 | 000762 | 西藏矿业 | 21.86 | +0.20 | 0.92% | 22 | 73172 | 15934 | 1.40% | 21.60 | 21.90 | 21.81 | 21.66 |
| 135 | 300631 | 久吾高科 | 21.31 | +0.19 | 0.90% | 28 | 11764 | 2511 | 0.97% | 21.23 | 21.45 | 21.26 | 21.12 |
| 136 | 688567 | 孚能科技 | 9.08 | +0.08 | 0.89% | 5 | 69239 | 6288 | 0.57% | 9.01 | 9.16 | 9.06 | 9.00 |
| 137 | 300409 | 道氏技术 | 17.09 | +0.15 | 0.89% | 20 | 99448 | 17009 | 1.43% | 17.01 | 17.21 | 17.11 | 16.94 |
| 138 | 688199 | 久日新材 | 25.08 | +0.22 | 0.88% | 259 | 41936 | 10550 | 2.60% | 24.93 | 25.44 | 25.06 | 24.86 |
| 139 | 300484 | 蓝海华腾 | 12.60 | +0.11 | 0.88% | 223 | 28371 | 3578 | 1.65% | 12.49 | 12.79 | 12.52 | 12.49 |
| 140 | 002254 | 泰和新材 | 12.55 | +0.11 | 0.88% | 1 | 118561 | 14865 | 1.39% | 12.41 | 12.67 | 12.50 | 12.44 |
| 141 | 002386 | 天原股份 | 5.87 | +0.05 | 0.86% | 55 | 128794 | 7548 | 0.99% | 5.81 | 5.90 | 5.84 | 5.82 |
| 142 | 603032 | 德新科技 | 18.83 | +0.16 | 0.86% | 1 | 31680 | 5964 | 1.36% | 18.60 | 18.99 | 18.85 | 18.67 |
| 143 | 002455 | 百川股份 | 7.13 | +0.06 | 0.85% | 1 | 165510 | 11812 | 2.50% | 7.09 | 7.19 | 7.10 | 7.07 |
| 144 | 688518 | 联赢激光 | 21.26 | +0.18 | 0.85% | 2 | 93299 | 19874 | 2.73% | 21.12 | 21.54 | 21.22 | 21.08 |
| 145 | 600141 | 兴发集团 | 29.33 | +0.24 | 0.83% | 2 | 181416 | 53037 | 1.52% | 29.08 | 29.38 | 29.28 | 29.09 |
| 146 | 688819 | 天能股份 | 20.70 | +0.15 | 0.73% | 1186 | 17926 | 3708 | 0.18% | 20.57 | 20.80 | 20.58 | 20.55 |
| 147 | 002845 | 同兴达 | 14.00 | +0.10 | 0.72% | 7 | 60467 | 8466 | 2.42% | 13.89 | 14.08 | 13.95 | 13.90 |
| 148 | 301662 | 宏工科技 | 68.72 | +0.47 | 0.69% | 1 | 31905 | 21949 | 7.15% | 68.15 | 69.66 | 68.44 | 68.25 |
| 149 | 002866 | 传艺科技 | 14.51 | +0.10 | 0.69% | 2 | 37891 | 5505 | 2.06% | 14.45 | 14.62 | 14.52 | 14.41 |
| 150 | 300473 | 德尔股份 | 30.45 | +0.21 | 0.69% | 1 | 50899 | 15498 | 3.32% | 30.26 | 30.77 | 30.40 | 30.24 |
| 151 | 300694 | 蠡湖股份 | 10.59 | +0.07 | 0.67% | 250 | 38041 | 4009 | 1.75% | 10.40 | 10.67 | 10.54 | 10.52 |
| 152 | 002324 | 普利特 | 9.18 | +0.06 | 0.66% | 11 | 148678 | 13690 | 1.92% | 9.14 | 9.29 | 9.22 | 9.12 |
| 153 | 002805 | 丰元股份 | 16.90 | +0.11 | 0.66% | 2 | 66895 | 11278 | 2.40% | 16.75 | 17.10 | 16.99 | 16.79 |
| 154 | 688499 | 利元亨 | 35.80 | +0.23 | 0.65% | 1006 | 56851 | 20380 | 3.37% | 35.59 | 36.23 | 36.15 | 35.57 |
| 155 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 156 | 301152 | 天力锂能 | 21.13 | +0.13 | 0.62% | 1 | 39935 | 8455 | 5.62% | 21.03 | 21.39 | 21.09 | 21.00 |
| 157 | 601515 | 衢州东峰 | 3.29 | +0.02 | 0.61% | 2 | 104010 | 3417 | 0.54% | 3.26 | 3.32 | 3.29 | 3.27 |
| 158 | 920185 | 贝特瑞 | 19.82 | +0.12 | 0.61% | 171 | 29206 | 5792 | 0.26% | 19.71 | 20.05 | 19.86 | 19.70 |
| 159 | 688116 | 天奈科技 | 34.15 | +0.20 | 0.59% | 24 | 39980 | 13668 | 1.09% | 33.95 | 34.58 | 34.11 | 33.95 |
| 160 | 603659 | 璞泰来 | 22.27 | +0.13 | 0.59% | 16 | 140689 | 31338 | 0.66% | 22.09 | 22.57 | 22.30 | 22.14 |
| 161 | 603200 | 上海洗霸 | 40.13 | +0.23 | 0.58% | 3 | 64764 | 26044 | 3.69% | 39.76 | 40.82 | 39.98 | 39.90 |
| 162 | 603906 | 龙蟠科技 | 18.29 | +0.10 | 0.55% | 4 | 82873 | 15146 | 1.47% | 18.20 | 18.43 | 18.37 | 18.19 |
| 163 | 600869 | 远东股份 | 21.41 | +0.11 | 0.52% | 2 | 1988454 | 424387 | 8.96% | 21.01 | 21.90 | 21.73 | 21.30 |
| 164 | 300217 | 东方电热 | 4.05 | +0.02 | 0.50% | 50 | 110348 | 4483 | 0.89% | 4.03 | 4.08 | 4.04 | 4.03 |
| 165 | 688529 | 豪森智能 | 14.40 | +0.07 | 0.49% | 40 | 12403 | 1797 | 0.74% | 14.28 | 14.64 | 14.41 | 14.33 |
| 166 | 002491 | 通鼎互联 | 23.78 | +0.11 | 0.46% | 21 | 1904187 | 450475 | 16.19% | 23.31 | 24.30 | 24.05 | 23.67 |
| 167 | 300819 | 聚杰微纤 | 48.89 | +0.19 | 0.39% | 5 | 55693 | 27408 | 4.13% | 47.81 | 51.30 | 50.38 | 48.70 |
| 168 | 688157 | 松井股份 | 18.79 | +0.07 | 0.37% | 172 | 13862 | 2613 | 0.74% | 18.33 | 19.06 | 18.79 | 18.72 |
| 169 | 920284 | 灵鸽科技 | 16.40 | +0.06 | 0.37% | 227 | 19251 | 3163 | 2.87% | 16.31 | 16.73 | 16.73 | 16.34 |
| 170 | 300530 | 领湃科技 | 19.37 | +0.07 | 0.36% | 452 | 34990 | 6802 | 2.03% | 19.25 | 19.65 | 19.34 | 19.30 |
| 171 | 300173 | ST福能 | 3.29 | +0.01 | 0.30% | 10 | 46452 | 1536 | 0.63% | 3.28 | 3.33 | 3.29 | 3.28 |
| 172 | 300632 | 光莆股份 | 19.07 | +0.05 | 0.26% | 13 | 152594 | 29189 | 6.70% | 18.85 | 19.45 | 19.40 | 19.02 |
| 173 | 300109 | 新开源 | 12.90 | +0.03 | 0.23% | 840 | 100018 | 12993 | 1.92% | 12.84 | 13.13 | 12.95 | 12.87 |
| 174 | 300587 | 天铁科技 | 4.62 | +0.01 | 0.22% | 2942 | 158181 | 7345 | 1.50% | 4.60 | 4.70 | 4.62 | 4.61 |
| 175 | 001283 | 豪鹏科技 | 47.40 | +0.10 | 0.21% | 1 | 35749 | 17010 | 3.46% | 46.84 | 48.60 | 48.24 | 47.30 |
| 176 | 002073 | 软控股份 | 5.72 | +0.01 | 0.18% | 2835 | 82066 | 4691 | 0.81% | 5.69 | 5.75 | 5.70 | 5.71 |
| 177 | 001207 | 联科科技 | 18.01 | +0.03 | 0.17% | 5 | 42717 | 7610 | 1.46% | 17.67 | 18.01 | 17.88 | 17.98 |
| 178 | 603026 | 石大胜华 | 61.15 | +0.10 | 0.16% | 3 | 38220 | 23369 | 1.64% | 60.70 | 62.00 | 61.33 | 61.05 |
| 179 | 601127 | 赛力斯 | 47.19 | +0.07 | 0.15% | 4 | 245789 | 114909 | 1.58% | 46.17 | 47.24 | 47.11 | 47.12 |
| 180 | 688772 | 珠海冠宇 | 13.68 | +0.02 | 0.15% | 5 | 158502 | 21880 | 1.39% | 13.68 | 13.93 | 13.76 | 13.66 |
| 181 | 601311 | 骆驼股份 | 7.39 | +0.01 | 0.14% | 40 | 65385 | 4853 | 0.56% | 7.39 | 7.45 | 7.40 | 7.38 |
| 182 | 605088 | 冠盛股份 | 24.20 | +0.03 | 0.12% | 1 | 246383 | 60753 | 12.25% | 24.06 | 26.13 | 25.33 | 24.17 |
| 183 | 002497 | 雅化集团 | 16.61 | +0.02 | 0.12% | 1 | 175937 | 29211 | 1.66% | 16.52 | 16.82 | 16.71 | 16.59 |
| 184 | 002203 | 海亮股份 | 18.46 | +0.02 | 0.11% | 40 | 175434 | 32609 | 0.78% | 18.35 | 19.11 | 18.69 | 18.44 |
| 185 | 002466 | 天齐锂业 | 42.76 | +0.02 | 0.05% | 2 | 259942 | 110953 | 1.76% | 42.37 | 43.19 | 43.08 | 42.74 |
| 186 | 603192 | 汇得科技 | 20.16 | +0.01 | 0.05% | 178 | 19890 | 4030 | 1.20% | 20.06 | 20.60 | 20.16 | 20.15 |
| 187 | 605100 | 华丰股份 | 33.81 | +0.01 | 0.03% | 8 | 51202 | 17353 | 2.15% | 33.60 | 34.44 | 33.80 | 33.80 |
| 188 | 300586 | 美联新材 | 9.62 | 0.00 | 0.00% | 10 | 224061 | 21687 | 4.19% | 9.54 | 9.82 | 9.74 | 9.62 |
| 189 | 002701 | 奥瑞金 | 4.38 | 0.00 | 0.00% | 43 | 155188 | 6814 | 0.61% | 4.37 | 4.42 | 4.39 | 4.38 |
| 190 | 601238 | 广汽集团 | 5.09 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 5.09 |
| 191 | 002176 | 江特电机 | 8.53 | 0.00 | 0.00% | 2 | 266435 | 22735 | 1.57% | 8.47 | 8.62 | 8.60 | 8.53 |
| 192 | 920779 | 武汉蓝电 | 23.22 | -0.01 | -0.04% | 77 | 10490 | 2455 | 5.24% | 23.11 | 24.01 | 23.17 | 23.23 |
| 193 | 000695 | 滨海能源 | 13.06 | -0.02 | -0.15% | 10 | 36992 | 4841 | 1.67% | 13.00 | 13.20 | 13.20 | 13.08 |
| 194 | 000973 | 佛塑科技 | 11.98 | -0.02 | -0.17% | 18 | 269053 | 32077 | 2.66% | 11.85 | 12.04 | 12.00 | 12.00 |
| 195 | 300584 | 海辰药业 | 31.25 | -0.07 | -0.22% | 536 | 22176 | 6966 | 2.70% | 31.13 | 31.83 | 31.40 | 31.32 |
| 196 | 600478 | 科力远 | 4.62 | -0.01 | -0.22% | 4 | 163761 | 7608 | 0.97% | 4.62 | 4.69 | 4.65 | 4.63 |
| 197 | 003022 | 联泓新科 | 19.69 | -0.05 | -0.25% | 1 | 88187 | 17392 | 0.66% | 19.56 | 20.17 | 19.83 | 19.74 |
| 198 | 600210 | 紫江企业 | 6.23 | -0.02 | -0.32% | 1261 | 92120 | 5750 | 0.61% | 6.22 | 6.28 | 6.25 | 6.25 |
| 199 | 300619 | 金银河 | 25.96 | -0.09 | -0.35% | 318 | 53487 | 14065 | 2.81% | 25.77 | 26.95 | 26.17 | 26.05 |
| 200 | 300343 | 联创股份 | 5.50 | -0.02 | -0.36% | 1 | 107307 | 5888 | 1.01% | 5.45 | 5.54 | 5.54 | 5.52 |
| 201 | 920225 | 利通科技 | 16.58 | -0.07 | -0.42% | 428 | 40657 | 6721 | 4.91% | 16.30 | 16.77 | 16.65 | 16.65 |
| 202 | 000625 | 长安汽车 | 7.12 | -0.03 | -0.42% | 26 | 357546 | 25443 | 0.43% | 7.10 | 7.15 | 7.15 | 7.15 |
| 203 | 002591 | 恒大高新 | 6.21 | -0.03 | -0.48% | 555 | 94906 | 5933 | 4.25% | 6.18 | 6.34 | 6.28 | 6.24 |
| 204 | 603067 | 振华股份 | 35.14 | -0.17 | -0.48% | 1 | 256626 | 90887 | 3.40% | 35.00 | 35.95 | 35.64 | 35.31 |
| 205 | 002160 | 常铝股份 | 3.91 | -0.02 | -0.51% | 841 | 94791 | 3737 | 0.92% | 3.90 | 3.99 | 3.94 | 3.93 |
| 206 | 688353 | 华盛锂电 | 84.13 | -0.45 | -0.53% | 3 | 33805 | 28471 | 2.12% | 83.43 | 86.53 | 85.50 | 84.58 |
| 207 | 002068 | 黑猫股份 | 9.98 | -0.06 | -0.60% | 5 | 789731 | 79150 | 10.74% | 9.80 | 10.30 | 10.14 | 10.04 |
| 208 | 301229 | 纽泰格 | 11.42 | -0.07 | -0.61% | 1 | 28487 | 3272 | 2.20% | 11.38 | 11.66 | 11.52 | 11.49 |
| 209 | 002091 | 江苏国泰 | 7.62 | -0.05 | -0.65% | 1536 | 105249 | 8075 | 0.66% | 7.60 | 7.77 | 7.68 | 7.67 |
| 210 | 300428 | 立中集团 | 19.47 | -0.13 | -0.66% | 837 | 42085 | 8251 | 0.70% | 19.47 | 19.84 | 19.66 | 19.60 |
| 211 | 300340 | 科恒股份 | 8.43 | -0.06 | -0.71% | 3 | 39198 | 3335 | 1.43% | 8.41 | 8.64 | 8.60 | 8.49 |
| 212 | 300750 | 宁德时代 | 301.95 | -2.35 | -0.77% | 2 | 380713 | 1153766 | 0.89% | 300.27 | 310.00 | 309.77 | 304.30 |
| 213 | 603429 | *ST集友 | 8.61 | -0.07 | -0.81% | 98 | 17186 | 1485 | 0.33% | 8.55 | 8.76 | 8.68 | 8.68 |
| 214 | 600330 | 天通股份 | 29.37 | -0.29 | -0.98% | 139 | 949000 | 278299 | 7.69% | 28.80 | 30.36 | 30.31 | 29.66 |
| 215 | 301282 | 金禄电子 | 45.35 | -0.45 | -0.98% | 1 | 147249 | 67248 | 8.34% | 44.29 | 47.67 | 46.50 | 45.80 |
| 216 | 688598 | 金博股份 | 35.07 | -0.35 | -0.99% | 5 | 129940 | 45606 | 6.38% | 34.50 | 36.21 | 35.81 | 35.42 |
| 217 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 218 | 002846 | 英联股份 | 11.85 | -0.12 | -1.00% | 15 | 295789 | 35328 | 10.90% | 11.78 | 12.19 | 12.01 | 11.97 |
| 219 | 601633 | 长城汽车 | 14.05 | -0.15 | -1.06% | 1 | 196397 | 27671 | 0.32% | 14.03 | 14.25 | 14.18 | 14.20 |
| 220 | 600166 | 福田汽车 | 2.78 | -0.03 | -1.07% | 291 | 827550 | 23031 | 1.05% | 2.77 | 2.81 | 2.80 | 2.81 |
| 221 | 301292 | 海科新源 | 61.49 | -0.67 | -1.08% | 1 | 53351 | 32931 | 6.26% | 61.13 | 62.99 | 62.81 | 62.16 |
| 222 | 600522 | 中天科技 | 35.98 | -0.41 | -1.13% | 6 | 2925119 | 1049468 | 8.57% | 35.32 | 36.90 | 36.90 | 36.39 |
| 223 | 603810 | 丰山集团 | 11.65 | -0.14 | -1.19% | 703 | 14766 | 1735 | 0.89% | 11.62 | 11.95 | 11.79 | 11.79 |
| 224 | 003036 | 泰坦股份 | 54.78 | -0.67 | -1.21% | 4 | 85235 | 47183 | 3.94% | 53.91 | 57.25 | 56.12 | 55.45 |
| 225 | 603186 | 华正新材 | 226.78 | -3.22 | -1.40% | 1 | 229093 | 525124 | 14.61% | 220.10 | 242.80 | 237.94 | 230.00 |
| 226 | 688170 | 德龙激光 | 70.32 | -1.05 | -1.47% | 5 | 83755 | 58602 | 8.10% | 68.33 | 74.99 | 72.79 | 71.37 |
| 227 | 603959 | ST百利 | 4.46 | -0.07 | -1.55% | 11 | 53166 | 2389 | 1.08% | 4.46 | 4.57 | 4.51 | 4.53 |
| 228 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |