| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300568 | 星源材质 | 16.50 | +1.24 | 8.13% | 4 | 1704234 | 275595 | 13.97% | 15.34 | 17.16 | 15.36 | 15.26 |
| 2 | 300390 | 天华新能 | 52.11 | +2.07 | 4.14% | 2 | 488949 | 251901 | 7.27% | 49.14 | 53.20 | 50.00 | 50.04 |
| 3 | 688323 | 瑞华泰 | 18.46 | +0.67 | 3.77% | 52 | 123734 | 23050 | 6.87% | 17.74 | 19.13 | 17.78 | 17.79 |
| 4 | 300343 | ST联创 | 6.06 | +0.21 | 3.59% | 1904 | 230921 | 13846 | 2.17% | 5.79 | 6.14 | 5.89 | 5.85 |
| 5 | 600522 | 中天科技 | 17.22 | +0.50 | 2.99% | 26405 | 1199705 | 204058 | 3.52% | 16.52 | 17.24 | 16.71 | 16.72 |
| 6 | 603527 | 众源新材 | 11.21 | +0.32 | 2.94% | 1277 | 245905 | 27881 | 7.76% | 10.79 | 11.70 | 10.89 | 10.89 |
| 7 | 688333 | 铂力特 | 85.48 | +2.28 | 2.74% | 1392 | 146262 | 124594 | 5.33% | 82.55 | 87.65 | 82.90 | 83.20 |
| 8 | 920508 | 殷图网联 | 22.04 | +0.49 | 2.27% | 138 | 6814 | 1482 | 2.18% | 21.44 | 22.10 | 21.44 | 21.55 |
| 9 | 002244 | 滨江集团 | 9.92 | +0.21 | 2.16% | 3009 | 453291 | 44725 | 1.69% | 9.65 | 10.09 | 9.68 | 9.71 |
| 10 | 688359 | 三孚新科 | 70.57 | +1.38 | 1.99% | 214 | 12214 | 8515 | 1.24% | 68.01 | 71.00 | 69.19 | 69.19 |
| 11 | 300068 | 南都电源 | 16.91 | +0.26 | 1.56% | 3241 | 377768 | 63074 | 4.43% | 16.32 | 17.03 | 16.60 | 16.65 |
| 12 | 002632 | 道明光学 | 15.56 | +0.23 | 1.50% | 25358 | 1141848 | 174332 | 19.62% | 14.68 | 15.85 | 14.99 | 15.33 |
| 13 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 14 | 600104 | 上汽集团 | 15.35 | +0.20 | 1.32% | 10456 | 484471 | 73774 | 0.42% | 15.01 | 15.36 | 15.11 | 15.15 |
| 15 | 002466 | 天齐锂业 | 52.89 | +0.64 | 1.22% | 5432 | 446508 | 235250 | 3.03% | 51.50 | 53.61 | 52.95 | 52.25 |
| 16 | 601633 | 长城汽车 | 22.00 | +0.26 | 1.20% | 2114 | 161884 | 35231 | 0.26% | 21.40 | 22.00 | 21.63 | 21.74 |
| 17 | 002167 | 东方锆业 | 12.18 | +0.13 | 1.08% | 1875 | 144055 | 17480 | 1.90% | 12.00 | 12.22 | 12.05 | 12.05 |
| 18 | 001359 | 平安电工 | 59.31 | +0.61 | 1.04% | 265 | 14374 | 8401 | 3.10% | 57.22 | 59.59 | 58.20 | 58.70 |
| 19 | 300409 | 道氏技术 | 21.97 | +0.20 | 0.92% | 1772 | 179254 | 38976 | 2.61% | 21.44 | 22.01 | 21.70 | 21.77 |
| 20 | 603663 | 三祥新材 | 33.68 | +0.29 | 0.87% | 748 | 155504 | 52099 | 3.68% | 32.71 | 33.93 | 33.02 | 33.39 |
| 21 | 601238 | 广汽集团 | 8.53 | +0.06 | 0.71% | 3117 | 467941 | 39937 | 0.63% | 8.39 | 8.65 | 8.39 | 8.47 |
| 22 | 300285 | 国瓷材料 | 23.56 | +0.16 | 0.68% | 1648 | 248511 | 57500 | 2.95% | 22.62 | 23.83 | 23.21 | 23.40 |
| 23 | 688819 | 天能股份 | 32.26 | +0.19 | 0.59% | 343 | 24098 | 7744 | 0.25% | 31.65 | 32.41 | 31.98 | 32.07 |
| 24 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 25 | 002594 | 比亚迪 | 96.47 | +0.44 | 0.46% | 2408 | 198402 | 190299 | 0.57% | 94.90 | 96.65 | 95.60 | 96.03 |
| 26 | 300037 | 新宙邦 | 49.25 | +0.19 | 0.39% | 1055 | 137414 | 67113 | 2.54% | 48.09 | 49.67 | 49.10 | 49.06 |
| 27 | 688737 | 中自科技 | 23.11 | +0.09 | 0.39% | 47 | 12567 | 2900 | 1.05% | 22.82 | 23.32 | 23.22 | 23.02 |
| 28 | 002734 | 利民股份 | 16.00 | +0.06 | 0.38% | 932 | 119447 | 18972 | 2.92% | 15.78 | 16.02 | 15.87 | 15.94 |
| 29 | 002846 | 英联股份 | 16.25 | +0.06 | 0.37% | 821 | 58662 | 9501 | 2.28% | 16.08 | 16.34 | 16.10 | 16.19 |
| 30 | 600166 | 福田汽车 | 2.77 | +0.01 | 0.36% | 16918 | 670715 | 18479 | 0.85% | 2.73 | 2.78 | 2.75 | 2.76 |
| 31 | 601127 | 赛力斯 | 124.44 | +0.44 | 0.35% | 1439 | 133812 | 165465 | 0.89% | 122.56 | 124.56 | 123.50 | 124.00 |
| 32 | 688646 | ST逸飞 | 37.25 | +0.11 | 0.30% | 5 | 5398 | 2007 | 0.94% | 36.78 | 37.39 | 37.14 | 37.14 |
| 33 | 000009 | 中国宝安 | 10.29 | +0.03 | 0.29% | 2799 | 220654 | 22643 | 0.86% | 10.12 | 10.40 | 10.24 | 10.26 |
| 34 | 301238 | 瑞泰新材 | 20.87 | +0.06 | 0.29% | 2 | 80342 | 16717 | 1.10% | 20.53 | 21.05 | 20.84 | 20.81 |
| 35 | 003022 | 联泓新科 | 19.22 | +0.03 | 0.16% | 538 | 72358 | 13786 | 0.54% | 18.83 | 19.30 | 19.19 | 19.19 |
| 36 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 37 | 603906 | 龙蟠科技 | 20.25 | +0.03 | 0.15% | 5917 | 450049 | 91396 | 7.96% | 19.90 | 20.80 | 20.20 | 20.22 |
| 38 | 002340 | 格林美 | 7.36 | +0.01 | 0.14% | 16598 | 865410 | 63207 | 1.70% | 7.24 | 7.38 | 7.33 | 7.35 |
| 39 | 002915 | 中欣氟材 | 22.81 | +0.03 | 0.13% | 939 | 64272 | 14618 | 2.23% | 22.50 | 22.98 | 22.62 | 22.78 |
| 40 | 605088 | 冠盛股份 | 33.56 | +0.03 | 0.09% | 89 | 11621 | 3891 | 0.58% | 33.15 | 33.66 | 33.40 | 33.53 |
| 41 | 603026 | 石大胜华 | 78.99 | +0.02 | 0.03% | 1221 | 128496 | 101487 | 6.34% | 77.00 | 81.07 | 79.02 | 78.97 |
| 42 | 001301 | 尚太科技 | 86.19 | +0.01 | 0.01% | 654 | 34666 | 29678 | 2.15% | 84.26 | 87.68 | 86.49 | 86.18 |
| 43 | 002733 | 雄韬股份 | 19.98 | 0.00 | 0.00% | 743 | 61018 | 12096 | 1.65% | 19.65 | 20.05 | 19.91 | 19.98 |
| 44 | 688779 | 五矿新能 | 7.13 | 0.00 | 0.00% | 2164 | 263188 | 18758 | 1.36% | 7.05 | 7.24 | 7.15 | 7.13 |
| 45 | 002125 | 湘潭电化 | 13.55 | -0.01 | -0.07% | 2924 | 112789 | 15174 | 1.79% | 13.35 | 13.60 | 13.56 | 13.56 |
| 46 | 600633 | 浙数文化 | 12.97 | -0.01 | -0.08% | 1182 | 82726 | 10709 | 0.65% | 12.85 | 13.04 | 12.92 | 12.98 |
| 47 | 300890 | 翔丰华 | 30.37 | -0.03 | -0.10% | 332 | 33692 | 10205 | 3.10% | 30.00 | 30.59 | 30.31 | 30.40 |
| 48 | 600210 | 紫江企业 | 7.26 | -0.01 | -0.14% | 1466 | 136369 | 9871 | 0.90% | 7.20 | 7.30 | 7.25 | 7.27 |
| 49 | 603200 | 上海洗霸 | 72.45 | -0.13 | -0.18% | 243 | 30560 | 22052 | 1.74% | 71.12 | 73.30 | 72.57 | 72.58 |
| 50 | 688146 | 中船特气 | 39.83 | -0.08 | -0.20% | 331 | 32830 | 12989 | 2.26% | 39.26 | 39.93 | 39.91 | 39.91 |
| 51 | 688772 | 珠海冠宇 | 23.24 | -0.05 | -0.21% | 754 | 102217 | 23579 | 0.90% | 22.71 | 23.50 | 23.40 | 23.29 |
| 52 | 002074 | 国轩高科 | 39.00 | -0.09 | -0.23% | 2260 | 255756 | 99282 | 1.48% | 38.38 | 39.22 | 39.08 | 39.09 |
| 53 | 688567 | 孚能科技 | 16.40 | -0.04 | -0.24% | 1496 | 114758 | 18777 | 0.94% | 16.13 | 16.62 | 16.44 | 16.44 |
| 54 | 300073 | 当升科技 | 58.64 | -0.16 | -0.27% | 895 | 89970 | 52562 | 1.78% | 57.50 | 59.38 | 58.51 | 58.80 |
| 55 | 603032 | 德新科技 | 18.50 | -0.05 | -0.27% | 521 | 58284 | 10701 | 2.52% | 18.19 | 18.59 | 18.42 | 18.55 |
| 56 | 300586 | 美联新材 | 10.18 | -0.03 | -0.29% | 350 | 64694 | 6578 | 1.21% | 10.02 | 10.30 | 10.21 | 10.21 |
| 57 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 58 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 59 | 603052 | 可川科技 | 32.95 | -0.13 | -0.39% | 2173 | 51794 | 16980 | 2.76% | 32.57 | 33.23 | 32.72 | 33.08 |
| 60 | 301487 | 盟固利 | 22.36 | -0.12 | -0.53% | 563 | 83149 | 18486 | 3.05% | 22.03 | 22.57 | 22.57 | 22.48 |
| 61 | 002598 | 山东章鼓 | 11.03 | -0.07 | -0.63% | 230 | 33232 | 3675 | 1.18% | 10.99 | 11.23 | 11.11 | 11.10 |
| 62 | 002254 | 泰和新材 | 9.35 | -0.06 | -0.64% | 711 | 79903 | 7455 | 0.98% | 9.28 | 9.41 | 9.39 | 9.41 |
| 63 | 688518 | 联赢激光 | 23.36 | -0.15 | -0.64% | 270 | 45821 | 10661 | 1.34% | 23.02 | 23.60 | 23.59 | 23.51 |
| 64 | 002709 | 天赐材料 | 39.69 | -0.27 | -0.68% | 5372 | 614782 | 242882 | 4.18% | 38.65 | 40.41 | 39.90 | 39.96 |
| 65 | 600552 | 凯盛科技 | 11.29 | -0.08 | -0.70% | 1160 | 117672 | 13251 | 1.25% | 11.18 | 11.37 | 11.33 | 11.37 |
| 66 | 002348 | 高乐股份 | 6.31 | -0.05 | -0.79% | 10504 | 1013386 | 64440 | 11.22% | 6.19 | 6.56 | 6.41 | 6.36 |
| 67 | 002882 | 金龙羽 | 31.24 | -0.26 | -0.83% | 284 | 36726 | 11443 | 1.49% | 30.92 | 31.50 | 31.32 | 31.50 |
| 68 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 69 | 002805 | 丰元股份 | 17.70 | -0.15 | -0.84% | 1140 | 135053 | 24068 | 4.85% | 17.53 | 18.30 | 17.84 | 17.85 |
| 70 | 300457 | 赢合科技 | 27.15 | -0.23 | -0.84% | 1581 | 81092 | 21920 | 1.27% | 26.81 | 27.43 | 27.35 | 27.38 |
| 71 | 688573 | 信宇人 | 23.59 | -0.20 | -0.84% | 504 | 16169 | 3805 | 3.04% | 23.23 | 23.76 | 23.65 | 23.79 |
| 72 | 300450 | 先导智能 | 49.56 | -0.44 | -0.88% | 2 | 417663 | 205720 | 2.68% | 48.70 | 50.25 | 50.02 | 50.00 |
| 73 | 300173 | 福能东方 | 5.61 | -0.05 | -0.88% | 1155 | 189974 | 10605 | 2.59% | 5.54 | 5.63 | 5.63 | 5.66 |
| 74 | 002091 | 江苏国泰 | 8.84 | -0.08 | -0.90% | 1141 | 205218 | 18135 | 1.28% | 8.79 | 8.95 | 8.91 | 8.92 |
| 75 | 001283 | 豪鹏科技 | 69.84 | -0.70 | -0.99% | 93 | 18986 | 13268 | 2.38% | 69.38 | 70.80 | 70.38 | 70.54 |
| 76 | 603659 | 璞泰来 | 26.53 | -0.28 | -1.04% | 2565 | 185306 | 49049 | 0.87% | 26.23 | 26.89 | 26.82 | 26.81 |
| 77 | 688005 | 容百科技 | 28.13 | -0.30 | -1.06% | 1571 | 171394 | 48304 | 2.40% | 27.89 | 28.70 | 28.49 | 28.43 |
| 78 | 300057 | 万顺新材 | 5.96 | -0.07 | -1.16% | 2448 | 198879 | 11839 | 2.74% | 5.89 | 6.06 | 6.05 | 6.03 |
| 79 | 603004 | 鼎龙科技 | 23.30 | -0.29 | -1.23% | 265 | 21966 | 5117 | 3.73% | 23.10 | 23.65 | 23.41 | 23.59 |
| 80 | 688006 | 杭可科技 | 28.59 | -0.36 | -1.24% | 410 | 56104 | 15985 | 0.93% | 28.25 | 29.06 | 29.06 | 28.95 |
| 81 | 300750 | 宁德时代 | 382.38 | -5.21 | -1.34% | 1 | 194334 | 739936 | 0.46% | 377.26 | 388.00 | 385.05 | 387.59 |
| 82 | 301511 | 德福科技 | 34.27 | -0.47 | -1.35% | 2 | 275585 | 92841 | 7.36% | 32.88 | 34.74 | 34.74 | 34.74 |
| 83 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 84 | 603810 | 丰山集团 | 16.15 | -0.23 | -1.40% | 194 | 17692 | 2876 | 1.07% | 16.10 | 16.48 | 16.45 | 16.38 |
| 85 | 002068 | 黑猫股份 | 9.18 | -0.14 | -1.50% | 2578 | 125999 | 11556 | 1.71% | 9.12 | 9.38 | 9.36 | 9.32 |
| 86 | 301150 | 中一科技 | 42.95 | -0.68 | -1.56% | 3 | 75979 | 32503 | 3.41% | 42.25 | 43.66 | 43.52 | 43.63 |
| 87 | 920152 | 昆工科技 | 27.68 | -0.47 | -1.67% | 42 | 13708 | 3802 | 1.67% | 27.36 | 28.98 | 28.78 | 28.15 |
| 88 | 300501 | 海顺新材 | 15.66 | -0.27 | -1.69% | 192 | 25985 | 4098 | 2.08% | 15.60 | 16.00 | 15.87 | 15.93 |
| 89 | 300648 | 星云股份 | 50.60 | -0.89 | -1.73% | 1151 | 67977 | 34576 | 5.12% | 50.30 | 51.75 | 51.49 | 51.49 |
| 90 | 688388 | 嘉元科技 | 38.30 | -0.90 | -2.30% | 9 | 112926 | 43177 | 2.65% | 37.80 | 39.19 | 38.92 | 39.20 |
| 91 | 301326 | 捷邦科技 | 102.72 | -2.56 | -2.43% | 55 | 15016 | 15434 | 5.50% | 101.99 | 105.50 | 104.74 | 105.28 |
| 92 | 920522 | 纳科诺尔 | 57.19 | -1.53 | -2.61% | 196 | 20190 | 11603 | 1.55% | 57.00 | 58.90 | 58.90 | 58.72 |
| 93 | 688638 | 誉辰智能 | 36.99 | -1.04 | -2.73% | 25 | 3614 | 1351 | 1.37% | 36.96 | 38.71 | 38.71 | 38.03 |
| 94 | 688499 | 利元亨 | 59.78 | -1.71 | -2.78% | 996 | 82534 | 49564 | 4.89% | 59.07 | 62.36 | 61.97 | 61.49 |
| 95 | 688116 | 天奈科技 | 47.85 | -1.41 | -2.86% | 1512 | 120651 | 58140 | 3.29% | 47.58 | 49.44 | 49.44 | 49.26 |
| 96 | 002866 | 传艺科技 | 18.55 | -0.63 | -3.28% | 491 | 75464 | 14111 | 4.16% | 18.46 | 19.48 | 19.07 | 19.18 |
| 97 | 920185 | 贝特瑞 | 30.42 | -1.14 | -3.61% | 1340 | 105104 | 32318 | 0.95% | 30.38 | 31.68 | 31.50 | 31.56 |
| 98 | 300490 | 华自科技 | 12.13 | -0.60 | -4.71% | 1 | 298342 | 36665 | 7.59% | 12.10 | 12.74 | 12.69 | 12.73 |
| 99 | 002812 | 恩捷股份 | 55.35 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 55.35 |
| 100 | 002769 | 普路通 | 12.94 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 12.94 |