| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300285 | 国瓷材料 | 48.40 | +6.87 | 16.54% | 7 | 1166473 | 543922 | 13.93% | 42.61 | 48.98 | 42.61 | 41.53 |
| 2 | 688531 | 日联科技 | 168.50 | +19.50 | 13.09% | 1210 | 102558 | 164817 | 8.94% | 152.15 | 168.87 | 153.70 | 149.00 |
| 3 | 300410 | 正业科技 | 10.94 | +1.25 | 12.90% | 5 | 619670 | 66706 | 16.88% | 9.79 | 11.37 | 9.79 | 9.69 |
| 4 | 301511 | 德福科技 | 108.50 | +10.25 | 10.43% | 1 | 399309 | 425513 | 10.66% | 98.25 | 112.99 | 98.25 | 98.25 |
| 5 | 301282 | 金禄电子 | 28.90 | +2.68 | 10.22% | 2 | 170690 | 48248 | 9.67% | 26.76 | 29.28 | 26.76 | 26.22 |
| 6 | 000630 | 铜陵有色 | 6.36 | +0.58 | 10.03% | 13133 | 4910185 | 302495 | 4.41% | 5.75 | 6.36 | 5.81 | 5.78 |
| 7 | 002245 | 蔚蓝锂芯 | 20.41 | +1.86 | 10.03% | 2569 | 1676090 | 330229 | 10.43% | 18.09 | 20.41 | 18.57 | 18.55 |
| 8 | 002741 | 光华科技 | 25.36 | +2.31 | 10.02% | 499 | 754509 | 188996 | 17.70% | 23.77 | 25.36 | 23.90 | 23.05 |
| 9 | 002254 | 泰和新材 | 15.93 | +1.45 | 10.01% | 3295 | 833778 | 128065 | 9.80% | 14.60 | 15.93 | 14.70 | 14.48 |
| 10 | 603663 | 三祥新材 | 50.49 | +4.59 | 10.00% | 346 | 215882 | 103678 | 5.11% | 45.80 | 50.49 | 46.20 | 45.90 |
| 11 | 603186 | 华正新材 | 123.84 | +11.26 | 10.00% | 201 | 154231 | 185941 | 9.84% | 115.29 | 123.84 | 115.29 | 112.58 |
| 12 | 002080 | 中材科技 | 71.28 | +6.48 | 10.00% | 611 | 496373 | 345793 | 2.96% | 65.00 | 71.28 | 65.00 | 64.80 |
| 13 | 002733 | 雄韬股份 | 27.75 | +2.52 | 9.99% | 629 | 262553 | 70977 | 7.12% | 25.29 | 27.75 | 25.50 | 25.23 |
| 14 | 603800 | 洪田股份 | 62.62 | +5.69 | 9.99% | 197 | 111392 | 67699 | 5.36% | 56.93 | 62.62 | 56.93 | 56.93 |
| 15 | 300586 | 美联新材 | 12.37 | +1.09 | 9.66% | 3 | 557681 | 67209 | 10.43% | 11.39 | 12.44 | 11.51 | 11.28 |
| 16 | 301217 | 铜冠铜箔 | 90.93 | +8.00 | 9.65% | 4 | 384504 | 342474 | 4.64% | 83.13 | 94.50 | 83.13 | 82.93 |
| 17 | 300037 | 新宙邦 | 72.92 | +6.39 | 9.60% | 1 | 476844 | 335347 | 8.82% | 66.84 | 73.37 | 67.50 | 66.53 |
| 18 | 603031 | 安孚科技 | 55.91 | +4.74 | 9.26% | 1752 | 247950 | 134872 | 7.89% | 51.10 | 56.29 | 51.16 | 51.17 |
| 19 | 603527 | 众源新材 | 13.45 | +1.08 | 8.73% | 1508 | 251032 | 33340 | 7.92% | 12.33 | 13.61 | 12.43 | 12.37 |
| 20 | 001266 | 宏英智能 | 55.55 | +4.39 | 8.58% | 1148 | 104838 | 55784 | 18.05% | 50.99 | 56.18 | 51.50 | 51.16 |
| 21 | 301325 | 曼恩斯特 | 46.86 | +3.66 | 8.47% | 315 | 66101 | 30230 | 4.59% | 42.71 | 48.19 | 43.59 | 43.20 |
| 22 | 301565 | 中仑新材 | 23.63 | +1.82 | 8.34% | 1 | 107262 | 24749 | 8.38% | 21.88 | 23.96 | 21.91 | 21.81 |
| 23 | 301662 | 宏工科技 | 165.33 | +12.29 | 8.03% | 257 | 28180 | 45627 | 9.16% | 154.01 | 168.30 | 154.01 | 153.04 |
| 24 | 600110 | 诺德股份 | 9.98 | +0.69 | 7.43% | 21495 | 1240267 | 121034 | 7.15% | 9.20 | 10.07 | 9.29 | 9.29 |
| 25 | 300819 | 聚杰微纤 | 82.31 | +5.68 | 7.41% | 1196 | 116484 | 94880 | 8.64% | 77.93 | 84.00 | 78.16 | 76.63 |
| 26 | 003036 | 泰坦股份 | 50.89 | +3.48 | 7.34% | 2623 | 149809 | 74478 | 6.93% | 46.92 | 51.00 | 47.90 | 47.41 |
| 27 | 001283 | 豪鹏科技 | 82.21 | +5.48 | 7.14% | 719 | 100710 | 80701 | 12.63% | 76.63 | 83.00 | 77.05 | 76.73 |
| 28 | 688772 | 珠海冠宇 | 17.16 | +1.14 | 7.12% | 5 | 664390 | 113052 | 5.87% | 15.85 | 17.85 | 16.10 | 16.02 |
| 29 | 002203 | 海亮股份 | 21.42 | +1.42 | 7.10% | 4202 | 508672 | 107281 | 2.30% | 19.61 | 21.90 | 20.12 | 20.00 |
| 30 | 002167 | 东方锆业 | 12.78 | +0.82 | 6.86% | 3496 | 495392 | 61962 | 6.53% | 11.94 | 12.88 | 12.01 | 11.96 |
| 31 | 300457 | 赢合科技 | 29.50 | +1.87 | 6.77% | 30 | 350950 | 102021 | 5.53% | 27.58 | 29.89 | 27.93 | 27.63 |
| 32 | 301150 | 中一科技 | 70.68 | +4.30 | 6.48% | 1 | 119399 | 82676 | 5.36% | 66.66 | 71.45 | 66.81 | 66.38 |
| 33 | 600330 | 天通股份 | 29.26 | +1.76 | 6.40% | 11220 | 1410654 | 406172 | 11.44% | 27.90 | 29.88 | 28.10 | 27.50 |
| 34 | 300473 | 德尔股份 | 37.55 | +2.17 | 6.13% | 1496 | 117207 | 43254 | 7.79% | 35.45 | 38.04 | 35.89 | 35.38 |
| 35 | 603051 | 鹿山新材 | 24.42 | +1.37 | 5.94% | 658 | 78228 | 18787 | 4.84% | 23.10 | 24.70 | 23.13 | 23.05 |
| 36 | 300057 | 万顺新材 | 9.00 | +0.50 | 5.88% | 60 | 939113 | 83700 | 11.30% | 8.58 | 9.17 | 8.61 | 8.50 |
| 37 | 688646 | ST逸飞 | 73.77 | +4.08 | 5.85% | 383 | 14590 | 10510 | 2.52% | 69.55 | 73.77 | 69.60 | 69.69 |
| 38 | 603067 | 振华股份 | 45.00 | +2.44 | 5.73% | 3497 | 432529 | 195079 | 5.72% | 43.02 | 46.80 | 43.02 | 42.56 |
| 39 | 301238 | 瑞泰新材 | 22.86 | +1.23 | 5.69% | 2626 | 201832 | 45296 | 2.75% | 21.58 | 22.95 | 22.00 | 21.63 |
| 40 | 300684 | 中石科技 | 64.25 | +3.46 | 5.69% | 2313 | 140899 | 88689 | 6.90% | 61.00 | 64.93 | 61.88 | 60.79 |
| 41 | 688733 | 壹石通 | 36.18 | +1.88 | 5.48% | 3 | 74137 | 26354 | 3.71% | 34.51 | 36.38 | 35.02 | 34.30 |
| 42 | 688551 | 科威尔 | 67.01 | +3.46 | 5.44% | 290 | 56382 | 36884 | 6.71% | 62.51 | 67.96 | 65.00 | 63.55 |
| 43 | 300283 | 温州宏丰 | 18.52 | +0.95 | 5.41% | 5 | 874915 | 161782 | 23.83% | 17.56 | 18.99 | 17.91 | 17.57 |
| 44 | 000338 | 潍柴动力 | 34.01 | +1.73 | 5.36% | 8833 | 1004087 | 336840 | 2.01% | 32.79 | 34.10 | 32.80 | 32.28 |
| 45 | 688518 | 联赢激光 | 31.21 | +1.54 | 5.19% | 24 | 226769 | 69694 | 6.64% | 29.75 | 31.46 | 29.95 | 29.67 |
| 46 | 688388 | 嘉元科技 | 44.80 | +2.16 | 5.07% | 1874 | 237007 | 105036 | 5.20% | 42.64 | 45.38 | 42.70 | 42.64 |
| 47 | 003022 | 联泓新科 | 25.42 | +1.22 | 5.04% | 3692 | 292837 | 73630 | 2.19% | 24.20 | 25.92 | 24.32 | 24.20 |
| 48 | 002125 | 湘潭电化 | 14.73 | +0.70 | 4.99% | 5456 | 446252 | 65342 | 7.09% | 13.85 | 15.12 | 14.24 | 14.03 |
| 49 | 000695 | 滨海能源 | 16.12 | +0.75 | 4.88% | 2625 | 430965 | 69719 | 19.43% | 15.21 | 16.80 | 15.21 | 15.37 |
| 50 | 002491 | 通鼎互联 | 22.80 | +1.06 | 4.88% | 16409 | 1212650 | 272070 | 10.31% | 22.02 | 22.83 | 22.58 | 21.74 |
| 51 | 301617 | 博苑新材 | 68.65 | +3.18 | 4.86% | 2 | 26432 | 17791 | 4.98% | 65.07 | 68.80 | 65.11 | 65.47 |
| 52 | 601515 | 衢州东峰 | 4.35 | +0.20 | 4.82% | 9181 | 376025 | 15950 | 1.95% | 4.13 | 4.44 | 4.20 | 4.15 |
| 53 | 920522 | 纳科诺尔 | 49.51 | +2.24 | 4.74% | 296 | 53204 | 25842 | 4.09% | 46.42 | 50.23 | 47.28 | 47.27 |
| 54 | 301121 | 紫建电子 | 41.21 | +1.86 | 4.73% | 333 | 20784 | 8347 | 4.11% | 39.20 | 41.35 | 39.79 | 39.35 |
| 55 | 600141 | 兴发集团 | 32.87 | +1.48 | 4.71% | 1956 | 332898 | 107979 | 2.77% | 31.18 | 33.40 | 31.40 | 31.39 |
| 56 | 688573 | 信宇人 | 24.29 | +1.09 | 4.70% | 382 | 34369 | 8209 | 6.46% | 23.15 | 24.49 | 23.39 | 23.20 |
| 57 | 688035 | 德邦科技 | 84.26 | +3.74 | 4.64% | 823 | 89059 | 73387 | 6.26% | 79.80 | 84.80 | 80.52 | 80.52 |
| 58 | 002407 | 多氟多 | 42.70 | +1.89 | 4.63% | 35720 | 2390167 | 1007187 | 22.16% | 40.24 | 43.40 | 41.02 | 40.81 |
| 59 | 688529 | 豪森智能 | 20.61 | +0.91 | 4.62% | 190 | 25748 | 5219 | 1.53% | 19.66 | 20.82 | 19.80 | 19.70 |
| 60 | 603876 | 鼎胜新材 | 27.50 | +1.21 | 4.60% | 3809 | 352491 | 95000 | 3.79% | 26.00 | 27.63 | 26.81 | 26.29 |
| 61 | 600522 | 中天科技 | 43.82 | +1.92 | 4.58% | 24190 | 2264915 | 981971 | 6.64% | 42.48 | 43.88 | 42.69 | 41.90 |
| 62 | 301219 | 腾远钴业 | 83.44 | +3.64 | 4.56% | 1 | 70767 | 58193 | 3.36% | 80.04 | 84.14 | 81.24 | 79.80 |
| 63 | 300317 | 珈伟新能 | 5.28 | +0.23 | 4.55% | 15 | 511904 | 26468 | 6.18% | 4.98 | 5.29 | 5.14 | 5.05 |
| 64 | 688199 | 久日新材 | 30.24 | +1.27 | 4.38% | 3 | 62745 | 18849 | 3.89% | 29.24 | 30.49 | 29.32 | 28.97 |
| 65 | 603799 | 华友钴业 | 58.88 | +2.42 | 4.29% | 11938 | 628169 | 363473 | 3.33% | 55.98 | 59.06 | 56.42 | 56.46 |
| 66 | 300801 | 泰和科技 | 29.77 | +1.20 | 4.20% | 939 | 69217 | 20347 | 5.06% | 28.60 | 30.00 | 28.71 | 28.57 |
| 67 | 301326 | 捷邦科技 | 185.34 | +7.31 | 4.11% | 121 | 17976 | 32877 | 2.49% | 178.15 | 189.88 | 180.04 | 178.03 |
| 68 | 688006 | 杭可科技 | 35.20 | +1.37 | 4.05% | 1468 | 153514 | 53572 | 2.54% | 33.80 | 35.66 | 34.45 | 33.83 |
| 69 | 300082 | 奥克股份 | 10.73 | +0.39 | 3.77% | 1920 | 176631 | 18663 | 2.60% | 10.18 | 10.90 | 10.35 | 10.34 |
| 70 | 300343 | ST联创 | 6.90 | +0.25 | 3.76% | 9 | 229963 | 15552 | 2.16% | 6.62 | 6.92 | 6.71 | 6.65 |
| 71 | 002957 | 科瑞技术 | 43.65 | +1.57 | 3.73% | 1944 | 320501 | 137036 | 7.66% | 41.68 | 43.87 | 42.26 | 42.08 |
| 72 | 002160 | 常铝股份 | 4.74 | +0.17 | 3.72% | 1938 | 205948 | 9627 | 2.00% | 4.53 | 4.76 | 4.57 | 4.57 |
| 73 | 688818 | 电科蓝天 | 79.85 | +2.85 | 3.70% | 3 | 180547 | 141231 | 13.68% | 76.48 | 79.87 | 78.08 | 77.00 |
| 74 | 300109 | 新开源 | 18.16 | +0.64 | 3.65% | 252 | 82671 | 14808 | 1.85% | 17.46 | 18.31 | 17.60 | 17.52 |
| 75 | 603052 | 可川科技 | 97.59 | +3.41 | 3.62% | 874 | 63657 | 61861 | 3.39% | 95.26 | 98.39 | 96.53 | 94.18 |
| 76 | 688299 | 长阳科技 | 19.50 | +0.67 | 3.56% | 3 | 117882 | 22777 | 4.10% | 18.70 | 19.64 | 19.07 | 18.83 |
| 77 | 603212 | 赛伍技术 | 14.54 | +0.47 | 3.34% | 1822 | 161846 | 23233 | 3.70% | 14.09 | 14.59 | 14.09 | 14.07 |
| 78 | 300409 | 道氏技术 | 25.36 | +0.81 | 3.30% | 2 | 203937 | 50575 | 2.97% | 24.32 | 25.36 | 24.70 | 24.55 |
| 79 | 002056 | 横店东磁 | 20.37 | +0.64 | 3.24% | 4708 | 418515 | 84578 | 2.58% | 19.68 | 20.45 | 19.98 | 19.73 |
| 80 | 688559 | 海目星 | 69.29 | +2.17 | 3.23% | 1404 | 137024 | 94681 | 5.53% | 67.00 | 70.23 | 68.23 | 67.12 |
| 81 | 300840 | 酷特智能 | 24.64 | +0.77 | 3.23% | 4 | 133766 | 32764 | 7.55% | 23.88 | 25.19 | 24.35 | 23.87 |
| 82 | 300340 | 科恒股份 | 10.52 | +0.32 | 3.14% | 853 | 86555 | 8975 | 3.17% | 9.99 | 10.66 | 10.20 | 10.20 |
| 83 | 300545 | 联得装备 | 35.91 | +1.07 | 3.07% | 2 | 160525 | 56771 | 13.43% | 34.03 | 36.16 | 35.19 | 34.84 |
| 84 | 300428 | 立中集团 | 22.23 | +0.66 | 3.06% | 1751 | 98367 | 21671 | 1.65% | 21.59 | 22.29 | 21.70 | 21.57 |
| 85 | 603429 | *ST集友 | 9.64 | +0.28 | 2.99% | 378 | 37677 | 3612 | 0.72% | 9.33 | 9.73 | 9.38 | 9.36 |
| 86 | 300217 | 东方电热 | 5.53 | +0.16 | 2.98% | 5037 | 568352 | 31223 | 4.63% | 5.36 | 5.57 | 5.46 | 5.37 |
| 87 | 688184 | ST帕瓦 | 13.83 | +0.39 | 2.90% | 853 | 20693 | 2825 | 2.06% | 13.38 | 14.04 | 13.40 | 13.44 |
| 88 | 600206 | 有研新材 | 29.76 | +0.84 | 2.90% | 15797 | 679149 | 201431 | 8.02% | 29.00 | 30.10 | 29.00 | 28.92 |
| 89 | 600884 | 杉杉股份 | 14.88 | +0.42 | 2.90% | 7312 | 801404 | 117651 | 4.37% | 14.29 | 14.95 | 14.50 | 14.46 |
| 90 | 301152 | 天力锂能 | 31.09 | +0.87 | 2.88% | 172 | 38823 | 11930 | 5.47% | 29.96 | 31.24 | 30.52 | 30.22 |
| 91 | 300632 | 光莆股份 | 36.68 | +1.02 | 2.86% | 8 | 634549 | 227968 | 28.69% | 34.28 | 37.67 | 36.71 | 35.66 |
| 92 | 002643 | 万润股份 | 17.31 | +0.48 | 2.85% | 2886 | 313458 | 53684 | 3.45% | 16.86 | 17.36 | 16.96 | 16.83 |
| 93 | 688148 | 芳源股份 | 9.87 | +0.27 | 2.81% | 607 | 173938 | 16964 | 3.41% | 9.59 | 9.91 | 9.61 | 9.60 |
| 94 | 688499 | 利元亨 | 57.78 | +1.54 | 2.74% | 2 | 70457 | 40517 | 4.18% | 55.78 | 58.66 | 56.24 | 56.24 |
| 95 | 300619 | 金银河 | 45.56 | +1.21 | 2.73% | 438 | 62340 | 28355 | 4.26% | 44.23 | 46.05 | 44.35 | 44.35 |
| 96 | 002632 | 道明光学 | 10.59 | +0.28 | 2.72% | 2466 | 94617 | 9930 | 1.65% | 10.29 | 10.66 | 10.35 | 10.31 |
| 97 | 300568 | 星源材质 | 18.23 | +0.48 | 2.70% | 28 | 1196462 | 217278 | 9.90% | 17.66 | 18.64 | 18.02 | 17.75 |
| 98 | 300490 | 华自科技 | 17.42 | +0.45 | 2.65% | 1392 | 165068 | 28436 | 4.20% | 16.83 | 17.45 | 16.92 | 16.97 |
| 99 | 300073 | 当升科技 | 60.03 | +1.54 | 2.63% | 1 | 156245 | 93386 | 3.09% | 58.35 | 60.52 | 59.26 | 58.49 |
| 100 | 002108 | 沧州明珠 | 5.30 | +0.13 | 2.51% | 5319 | 586255 | 30836 | 3.56% | 5.12 | 5.37 | 5.18 | 5.17 |
| 101 | 002068 | 黑猫股份 | 10.28 | +0.25 | 2.49% | 4772 | 348138 | 35984 | 4.74% | 10.09 | 10.55 | 10.10 | 10.03 |
| 102 | 002340 | 格林美 | 8.27 | +0.20 | 2.48% | 20785 | 1060658 | 86870 | 2.09% | 8.05 | 8.30 | 8.12 | 8.07 |
| 103 | 603626 | 科森科技 | 28.06 | +0.68 | 2.48% | 8128 | 487901 | 135316 | 8.79% | 26.83 | 28.40 | 27.45 | 27.38 |
| 104 | 300041 | 回天新材 | 12.58 | +0.30 | 2.44% | 1 | 227834 | 28413 | 4.19% | 12.28 | 12.59 | 12.29 | 12.28 |
| 105 | 300484 | 蓝海华腾 | 18.24 | +0.42 | 2.36% | 945 | 71837 | 12912 | 4.32% | 17.65 | 18.25 | 17.90 | 17.82 |
| 106 | 301487 | 盟固利 | 25.99 | +0.59 | 2.32% | 2869 | 200899 | 51786 | 7.36% | 25.16 | 26.05 | 25.25 | 25.40 |
| 107 | 300450 | 先导智能 | 51.25 | +1.15 | 2.30% | 5 | 393905 | 201018 | 2.53% | 50.11 | 51.78 | 50.60 | 50.10 |
| 108 | 603612 | 索通发展 | 22.34 | +0.50 | 2.29% | 1739 | 108577 | 24200 | 2.18% | 21.93 | 22.54 | 21.93 | 21.84 |
| 109 | 688333 | 铂力特 | 88.44 | +1.92 | 2.22% | 723 | 101885 | 90375 | 3.71% | 86.60 | 91.30 | 86.82 | 86.52 |
| 110 | 002386 | 天原股份 | 6.20 | +0.13 | 2.14% | 1739 | 215236 | 13200 | 1.65% | 6.02 | 6.20 | 6.10 | 6.07 |
| 111 | 002497 | 雅化集团 | 24.21 | +0.50 | 2.11% | 34292 | 463095 | 111734 | 4.37% | 23.63 | 24.73 | 24.09 | 23.71 |
| 112 | 002805 | 丰元股份 | 23.36 | +0.48 | 2.10% | 1873 | 139383 | 32363 | 5.00% | 22.73 | 23.59 | 23.02 | 22.88 |
| 113 | 300530 | 领湃科技 | 22.66 | +0.45 | 2.03% | 176 | 20698 | 4643 | 1.20% | 21.82 | 22.85 | 22.22 | 22.21 |
| 114 | 000762 | 西藏矿业 | 31.88 | +0.63 | 2.02% | 2842 | 183196 | 57676 | 3.52% | 30.81 | 32.04 | 31.33 | 31.25 |
| 115 | 603659 | 璞泰来 | 32.36 | +0.64 | 2.02% | 4909 | 373549 | 119682 | 1.75% | 31.40 | 32.55 | 32.22 | 31.72 |
| 116 | 002591 | 恒大高新 | 8.64 | +0.17 | 2.01% | 3765 | 179497 | 15432 | 8.03% | 8.31 | 8.75 | 8.57 | 8.47 |
| 117 | 002392 | 北京利尔 | 9.14 | +0.18 | 2.01% | 1993 | 343883 | 31334 | 2.97% | 8.90 | 9.27 | 9.00 | 8.96 |
| 118 | 600516 | 方大炭素 | 5.15 | +0.10 | 1.98% | 8021 | 494178 | 25252 | 1.23% | 5.04 | 5.20 | 5.06 | 5.05 |
| 119 | 300019 | 硅宝科技 | 18.19 | +0.35 | 1.96% | 1158 | 80785 | 14499 | 2.19% | 17.56 | 18.25 | 17.88 | 17.84 |
| 120 | 688128 | 中国电研 | 27.17 | +0.52 | 1.95% | 332 | 29107 | 7845 | 0.72% | 26.46 | 27.33 | 26.85 | 26.65 |
| 121 | 688737 | 中自科技 | 30.02 | +0.57 | 1.94% | 155 | 22154 | 6654 | 1.85% | 29.50 | 30.50 | 29.50 | 29.45 |
| 122 | 688819 | 天能股份 | 26.28 | +0.50 | 1.94% | 396 | 36507 | 9525 | 0.38% | 25.70 | 26.33 | 26.00 | 25.78 |
| 123 | 300890 | 翔丰华 | 37.53 | +0.71 | 1.93% | 1 | 100796 | 37376 | 9.26% | 36.34 | 37.68 | 36.72 | 36.82 |
| 124 | 688602 | 康鹏科技 | 7.39 | +0.13 | 1.79% | 196 | 84230 | 6137 | 3.24% | 7.17 | 7.46 | 7.32 | 7.26 |
| 125 | 688779 | 五矿新能 | 9.68 | +0.17 | 1.79% | 3261 | 226022 | 21784 | 1.17% | 9.48 | 9.74 | 9.69 | 9.51 |
| 126 | 300694 | 蠡湖股份 | 11.73 | +0.19 | 1.65% | 212 | 47850 | 5555 | 2.21% | 11.38 | 11.84 | 11.59 | 11.54 |
| 127 | 688005 | 容百科技 | 34.91 | +0.56 | 1.63% | 2085 | 241316 | 84151 | 3.38% | 33.90 | 35.48 | 34.69 | 34.35 |
| 128 | 688275 | 万润新能 | 145.20 | +2.32 | 1.62% | 394 | 38964 | 56030 | 3.09% | 140.00 | 145.81 | 142.91 | 142.88 |
| 129 | 600078 | 澄星股份 | 14.53 | +0.23 | 1.61% | 2088 | 394710 | 56733 | 5.96% | 13.87 | 14.86 | 14.50 | 14.30 |
| 130 | 688170 | 德龙激光 | 78.70 | +1.22 | 1.57% | 994 | 124938 | 97921 | 12.09% | 75.70 | 80.68 | 78.00 | 77.48 |
| 131 | 688683 | 莱尔科技 | 43.67 | +0.67 | 1.56% | 73 | 23274 | 10177 | 1.50% | 43.05 | 44.50 | 43.07 | 43.00 |
| 132 | 688157 | 松井股份 | 32.87 | +0.48 | 1.48% | 199 | 21162 | 6871 | 1.35% | 31.78 | 33.30 | 32.12 | 32.39 |
| 133 | 688567 | 孚能科技 | 14.70 | +0.21 | 1.45% | 3192 | 273193 | 40109 | 2.24% | 14.43 | 14.91 | 14.80 | 14.49 |
| 134 | 688778 | 厦钨新能 | 70.31 | +0.99 | 1.43% | 371 | 64694 | 45269 | 1.28% | 68.44 | 70.87 | 69.85 | 69.32 |
| 135 | 002324 | 普利特 | 13.60 | +0.19 | 1.42% | 1628 | 169417 | 22910 | 2.18% | 13.33 | 13.68 | 13.50 | 13.41 |
| 136 | 001207 | 联科科技 | 19.54 | +0.27 | 1.40% | 1446 | 89993 | 17328 | 3.08% | 18.85 | 19.68 | 19.50 | 19.27 |
| 137 | 002074 | 国轩高科 | 35.30 | +0.44 | 1.26% | 2468 | 269530 | 94700 | 1.55% | 34.64 | 35.44 | 35.00 | 34.86 |
| 138 | 603032 | 德新科技 | 23.25 | +0.29 | 1.26% | 797 | 110297 | 25467 | 4.76% | 22.52 | 23.44 | 23.00 | 22.96 |
| 139 | 300584 | 海辰药业 | 37.05 | +0.45 | 1.23% | 347 | 18677 | 6894 | 2.27% | 36.26 | 37.33 | 37.06 | 36.60 |
| 140 | 002227 | *ST特迅 | 8.61 | +0.10 | 1.18% | 1131 | 28633 | 2454 | 1.16% | 8.42 | 8.67 | 8.50 | 8.51 |
| 141 | 688155 | 先惠技术 | 95.28 | +1.11 | 1.18% | 215 | 41330 | 38981 | 3.27% | 92.00 | 96.16 | 95.87 | 94.17 |
| 142 | 002466 | 天齐锂业 | 66.52 | +0.74 | 1.12% | 10453 | 512094 | 337979 | 3.47% | 64.68 | 66.83 | 65.78 | 65.78 |
| 143 | 688392 | 骄成超声 | 157.45 | +1.75 | 1.12% | 4 | 50303 | 78729 | 4.35% | 152.00 | 163.00 | 158.64 | 155.70 |
| 144 | 688411 | 海博思创 | 252.16 | +2.75 | 1.10% | 263 | 53484 | 135679 | 4.03% | 248.10 | 259.20 | 252.00 | 249.41 |
| 145 | 002882 | 金龙羽 | 24.74 | +0.27 | 1.10% | 348 | 31461 | 7721 | 1.27% | 24.03 | 24.98 | 24.47 | 24.47 |
| 146 | 002176 | 江特电机 | 12.87 | +0.14 | 1.10% | 24624 | 822698 | 104793 | 4.83% | 12.53 | 12.92 | 12.85 | 12.73 |
| 147 | 603959 | ST百利 | 4.65 | +0.05 | 1.09% | 1353 | 135079 | 6195 | 2.76% | 4.45 | 4.70 | 4.47 | 4.60 |
| 148 | 002455 | 百川股份 | 9.71 | +0.10 | 1.04% | 3817 | 415727 | 40012 | 6.29% | 9.39 | 9.72 | 9.61 | 9.61 |
| 149 | 600166 | 福田汽车 | 3.13 | +0.03 | 0.97% | 17265 | 1360063 | 42525 | 1.72% | 3.10 | 3.16 | 3.15 | 3.10 |
| 150 | 002598 | ST章鼓 | 7.77 | +0.07 | 0.91% | 485 | 40230 | 3111 | 1.40% | 7.66 | 7.80 | 7.70 | 7.70 |
| 151 | 300919 | 中伟新材 | 54.99 | +0.48 | 0.88% | 2 | 163505 | 89162 | 1.79% | 53.30 | 55.29 | 55.00 | 54.51 |
| 152 | 600869 | 远东股份 | 21.18 | +0.18 | 0.86% | 6733 | 1107418 | 233894 | 4.99% | 20.17 | 21.72 | 21.00 | 21.00 |
| 153 | 301292 | 海科新源 | 74.66 | +0.61 | 0.82% | 702 | 78850 | 58487 | 9.27% | 72.28 | 75.22 | 74.31 | 74.05 |
| 154 | 002460 | 赣锋锂业 | 75.90 | +0.57 | 0.76% | 5288 | 358370 | 270686 | 2.96% | 74.14 | 76.45 | 75.36 | 75.33 |
| 155 | 688353 | 华盛锂电 | 95.51 | +0.71 | 0.75% | 218 | 34221 | 32383 | 2.15% | 92.30 | 95.73 | 95.00 | 94.80 |
| 156 | 688707 | 振华新材 | 16.47 | +0.11 | 0.67% | 10 | 176145 | 28909 | 3.46% | 16.10 | 16.70 | 16.49 | 16.36 |
| 157 | 300014 | 亿纬锂能 | 64.38 | +0.43 | 0.67% | 5 | 451875 | 290634 | 2.14% | 63.50 | 64.84 | 64.60 | 63.95 |
| 158 | 002091 | 江苏国泰 | 9.04 | +0.06 | 0.67% | 5108 | 253948 | 22890 | 1.59% | 8.81 | 9.09 | 8.90 | 8.98 |
| 159 | 601311 | 骆驼股份 | 9.23 | +0.06 | 0.65% | 8825 | 164032 | 15106 | 1.40% | 9.12 | 9.28 | 9.20 | 9.17 |
| 160 | 002709 | 天赐材料 | 58.08 | +0.37 | 0.64% | 10996 | 1109625 | 641016 | 7.35% | 55.81 | 58.89 | 57.71 | 57.71 |
| 161 | 300207 | 欣旺达 | 24.49 | +0.14 | 0.57% | 28 | 541972 | 132653 | 3.16% | 24.24 | 24.72 | 24.56 | 24.35 |
| 162 | 603810 | 丰山集团 | 14.78 | +0.08 | 0.54% | 162 | 33464 | 4863 | 2.02% | 14.24 | 14.93 | 14.70 | 14.70 |
| 163 | 300173 | ST福能 | 3.91 | +0.02 | 0.51% | 828 | 70355 | 2737 | 0.96% | 3.87 | 3.93 | 3.89 | 3.89 |
| 164 | 002915 | 中欣氟材 | 22.13 | +0.11 | 0.50% | 1759 | 240206 | 52498 | 8.34% | 20.87 | 22.63 | 21.53 | 22.02 |
| 165 | 300390 | 天华新能 | 89.14 | +0.43 | 0.48% | 3 | 498952 | 435503 | 7.42% | 85.50 | 90.00 | 88.78 | 88.71 |
| 166 | 603778 | 国晟科技 | 23.89 | +0.10 | 0.42% | 6795 | 443862 | 102337 | 6.90% | 22.31 | 23.98 | 23.00 | 23.79 |
| 167 | 002992 | 宝明科技 | 47.19 | +0.19 | 0.40% | 121 | 15099 | 7101 | 0.97% | 46.51 | 47.55 | 47.55 | 47.00 |
| 168 | 301229 | 纽泰格 | 16.62 | +0.06 | 0.36% | 333 | 24070 | 3977 | 1.86% | 16.31 | 16.83 | 16.83 | 16.56 |
| 169 | 300035 | 中科电气 | 19.41 | +0.07 | 0.36% | 3 | 170601 | 33162 | 2.92% | 19.22 | 19.71 | 19.32 | 19.34 |
| 170 | 300587 | 天铁科技 | 5.68 | +0.02 | 0.35% | 2 | 198978 | 11283 | 1.89% | 5.60 | 5.75 | 5.70 | 5.66 |
| 171 | 920185 | 贝特瑞 | 28.30 | +0.10 | 0.35% | 536 | 64730 | 18213 | 0.58% | 27.70 | 28.47 | 28.23 | 28.20 |
| 172 | 600733 | 北汽蓝谷 | 6.58 | +0.02 | 0.30% | 6064 | 591306 | 38584 | 1.21% | 6.41 | 6.61 | 6.57 | 6.56 |
| 173 | 300686 | 智动力 | 17.53 | +0.05 | 0.29% | 534 | 76915 | 13427 | 4.53% | 17.24 | 17.85 | 17.63 | 17.48 |
| 174 | 301599 | 理奇智能 | 71.30 | +0.15 | 0.21% | 3 | 220218 | 158586 | 40.26% | 69.80 | 74.76 | 72.15 | 71.15 |
| 175 | 600210 | 紫江企业 | 6.73 | +0.01 | 0.15% | 2301 | 129377 | 8716 | 0.85% | 6.69 | 6.79 | 6.70 | 6.72 |
| 176 | 600478 | 科力远 | 6.56 | +0.01 | 0.15% | 4031 | 279065 | 18250 | 1.68% | 6.48 | 6.61 | 6.55 | 6.55 |
| 177 | 000009 | 中国宝安 | 7.76 | +0.01 | 0.13% | 5134 | 170258 | 13178 | 0.66% | 7.69 | 7.82 | 7.78 | 7.75 |
| 178 | 605088 | 冠盛股份 | 35.78 | +0.03 | 0.08% | 260 | 36708 | 13145 | 1.84% | 35.30 | 36.29 | 35.97 | 35.75 |
| 179 | 920627 | XD力王股 | 18.67 | 0.00 | 0.00% | 70 | 6902 | 1290 | 1.47% | 18.43 | 18.90 | 18.74 | 18.67 |
| 180 | 601238 | 广汽集团 | 6.34 | 0.00 | 0.00% | 3064 | 184639 | 11640 | 0.25% | 6.22 | 6.38 | 6.35 | 6.34 |
| 181 | 300438 | 鹏辉能源 | 84.74 | -0.08 | -0.09% | 1 | 289045 | 245070 | 7.15% | 83.06 | 87.24 | 86.11 | 84.82 |
| 182 | 300750 | 宁德时代 | 411.16 | -0.47 | -0.11% | 3 | 277884 | 1147259 | 0.65% | 410.00 | 416.50 | 414.70 | 411.63 |
| 183 | 002846 | 英联股份 | 13.37 | -0.02 | -0.15% | 1007 | 80271 | 10708 | 3.09% | 13.21 | 13.52 | 13.39 | 13.39 |
| 184 | 002073 | 软控股份 | 5.99 | -0.01 | -0.17% | 1693 | 203781 | 12136 | 2.01% | 5.90 | 6.04 | 6.02 | 6.00 |
| 185 | 688598 | 金博股份 | 34.62 | -0.10 | -0.29% | 1093 | 134016 | 46343 | 6.58% | 33.78 | 35.40 | 35.37 | 34.72 |
| 186 | 300769 | 德方纳米 | 73.78 | -0.22 | -0.30% | 1 | 295426 | 215648 | 11.73% | 71.90 | 75.34 | 74.81 | 74.00 |
| 187 | 605100 | 华丰股份 | 55.36 | -0.22 | -0.40% | 297 | 51332 | 28470 | 3.02% | 54.10 | 56.79 | 56.38 | 55.58 |
| 188 | 002701 | 奥瑞金 | 5.03 | -0.02 | -0.40% | 3206 | 194772 | 9812 | 0.76% | 5.01 | 5.09 | 5.06 | 5.05 |
| 189 | 002850 | 科达利 | 206.05 | -0.95 | -0.46% | 507 | 40838 | 84488 | 2.04% | 203.60 | 210.69 | 208.88 | 207.00 |
| 190 | 920719 | 宁新新材 | 10.52 | -0.05 | -0.47% | 107 | 16503 | 1739 | 2.25% | 10.40 | 10.72 | 10.69 | 10.57 |
| 191 | 920508 | 殷图网联 | 17.84 | -0.09 | -0.50% | 41 | 4532 | 807 | 1.42% | 17.60 | 18.02 | 17.97 | 17.93 |
| 192 | 688116 | 天奈科技 | 42.51 | -0.24 | -0.56% | 1004 | 102469 | 43667 | 2.80% | 42.03 | 43.34 | 42.92 | 42.75 |
| 193 | 002734 | 利民股份 | 16.35 | -0.11 | -0.67% | 1062 | 104914 | 17207 | 2.42% | 16.25 | 16.59 | 16.58 | 16.46 |
| 194 | 601633 | 长城汽车 | 17.71 | -0.12 | -0.67% | 3203 | 169841 | 30113 | 0.27% | 17.57 | 17.92 | 17.80 | 17.83 |
| 195 | 920779 | 武汉蓝电 | 30.31 | -0.22 | -0.72% | 58 | 5080 | 1543 | 2.54% | 30.05 | 31.00 | 30.51 | 30.53 |
| 196 | 603026 | XD石大胜 | 97.21 | -0.75 | -0.77% | 1093 | 122426 | 117408 | 5.26% | 93.77 | 97.96 | 97.90 | 97.96 |
| 197 | 603895 | 天永智能 | 37.89 | -0.34 | -0.89% | 772 | 41490 | 15767 | 3.84% | 37.01 | 39.13 | 38.84 | 38.23 |
| 198 | 000973 | 佛塑科技 | 15.30 | -0.14 | -0.91% | 5517 | 660837 | 99656 | 6.83% | 14.76 | 15.45 | 15.27 | 15.44 |
| 199 | 603200 | 上海洗霸 | 54.57 | -0.55 | -1.00% | 220 | 55669 | 30350 | 3.17% | 53.79 | 55.51 | 55.38 | 55.12 |
| 200 | 000559 | 万向钱潮 | 17.91 | -0.18 | -1.00% | 22206 | 1202553 | 214901 | 3.63% | 17.36 | 18.20 | 17.80 | 18.09 |
| 201 | 920237 | 力佳科技 | 16.79 | -0.20 | -1.18% | 88 | 11344 | 1911 | 1.22% | 16.69 | 17.16 | 16.99 | 16.99 |
| 202 | 300068 | ST南都 | 4.70 | -0.07 | -1.47% | 10 | 467816 | 22161 | 5.48% | 4.67 | 4.84 | 4.73 | 4.77 |
| 203 | 301246 | 宏源药业 | 32.11 | -0.50 | -1.53% | 1444 | 167413 | 54039 | 9.68% | 31.70 | 33.14 | 33.00 | 32.61 |
| 204 | 601127 | 赛力斯 | 82.03 | -1.35 | -1.62% | 3391 | 319607 | 261371 | 2.05% | 80.01 | 83.06 | 83.00 | 83.38 |
| 205 | 603683 | 晶华新材 | 27.20 | -0.55 | -1.98% | 2063 | 104395 | 28404 | 3.62% | 26.79 | 27.77 | 27.70 | 27.75 |
| 206 | 603906 | 龙蟠科技 | 28.58 | -0.72 | -2.46% | 9754 | 570333 | 162327 | 10.13% | 27.84 | 29.10 | 28.47 | 29.30 |
| 207 | 002348 | 高乐股份 | 12.98 | -0.33 | -2.48% | 3330 | 465636 | 59854 | 5.15% | 12.43 | 13.55 | 13.34 | 13.31 |
| 208 | 920284 | 灵鸽科技 | 32.70 | -0.86 | -2.56% | 191 | 33159 | 10848 | 4.94% | 32.11 | 34.50 | 34.50 | 33.56 |
| 209 | 002580 | 圣阳股份 | 26.08 | -0.83 | -3.08% | 12799 | 725760 | 190757 | 16.06% | 25.86 | 26.88 | 26.37 | 26.91 |
| 210 | 001203 | 大中矿业 | 39.98 | -1.38 | -3.34% | 2585 | 433128 | 171065 | 3.32% | 38.17 | 41.52 | 41.30 | 41.36 |
| 211 | 002812 | 恩捷股份 | 73.27 | -3.01 | -3.95% | 3853 | 401025 | 295063 | 4.87% | 72.28 | 76.25 | 75.69 | 76.28 |
| 212 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |