| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 002156 | 通富微电 | 74.90 | +5.60 | 8.08% | 2 | 2478838 | 1863601 | 16.34% | 70.88 | 76.23 | 71.71 | 69.30 |
| 2 | 300671 | 富满微 | 72.13 | +3.40 | 4.95% | 1 | 271173 | 199104 | 12.28% | 68.63 | 77.45 | 69.82 | 68.73 |
| 3 | 603595 | ST东尼 | 23.45 | +1.09 | 4.87% | 461 | 43973 | 10406 | 1.89% | 22.01 | 24.45 | 22.37 | 22.36 |
| 4 | 605111 | 新洁能 | 56.10 | +2.25 | 4.18% | 2 | 364653 | 209977 | 8.78% | 54.87 | 59.20 | 54.89 | 53.85 |
| 5 | 300316 | 晶盛机电 | 39.76 | +1.25 | 3.25% | 1 | 300767 | 119020 | 2.44% | 38.01 | 40.38 | 38.10 | 38.51 |
| 6 | 688261 | 东微半导 | 73.81 | +2.00 | 2.79% | 4 | 123099 | 92039 | 10.08% | 71.10 | 77.29 | 71.80 | 71.81 |
| 7 | 002371 | 北方华创 | 764.00 | +19.40 | 2.61% | 1 | 223271 | 1750239 | 3.08% | 751.00 | 809.00 | 788.00 | 744.60 |
| 8 | 300131 | 英唐智控 | 15.35 | +0.36 | 2.40% | 50 | 823350 | 125986 | 7.90% | 14.61 | 16.05 | 14.78 | 14.99 |
| 9 | 603005 | 晶方科技 | 31.71 | +0.66 | 2.13% | 3 | 818071 | 262903 | 12.54% | 31.10 | 33.18 | 31.10 | 31.05 |
| 10 | 002947 | 恒铭达 | 58.15 | +1.13 | 1.98% | 1 | 126184 | 73513 | 6.55% | 55.02 | 60.55 | 57.03 | 57.02 |
| 11 | 603058 | 永吉股份 | 8.05 | +0.15 | 1.90% | 10 | 102380 | 8146 | 2.47% | 7.73 | 8.10 | 7.85 | 7.90 |
| 12 | 300123 | ST亚光 | 3.67 | +0.06 | 1.66% | 1 | 267480 | 9854 | 2.69% | 3.56 | 3.77 | 3.57 | 3.61 |
| 13 | 688663 | 新风光 | 66.99 | +0.99 | 1.50% | 94 | 56766 | 38331 | 4.01% | 64.82 | 69.50 | 66.69 | 66.00 |
| 14 | 600584 | 长电科技 | 85.78 | +1.09 | 1.29% | 2 | 2577809 | 2245466 | 14.41% | 82.66 | 89.88 | 84.00 | 84.69 |
| 15 | 300870 | 欧陆通 | 220.44 | +2.44 | 1.12% | 1 | 96609 | 220717 | 6.33% | 216.20 | 239.70 | 220.00 | 218.00 |
| 16 | 601908 | 京运通 | 2.97 | +0.03 | 1.02% | 60 | 395897 | 11773 | 1.64% | 2.92 | 3.01 | 2.92 | 2.94 |
| 17 | 600460 | 士兰微 | 33.19 | +0.32 | 0.97% | 2 | 1518276 | 514772 | 9.12% | 32.86 | 35.16 | 32.87 | 32.87 |
| 18 | 002993 | 奥海科技 | 38.94 | +0.31 | 0.80% | 3 | 111652 | 44179 | 4.68% | 38.02 | 40.89 | 38.64 | 38.63 |
| 19 | 688172 | 燕东微 | 63.63 | +0.43 | 0.68% | 5 | 271216 | 175638 | 2.26% | 61.54 | 66.85 | 61.54 | 63.20 |
| 20 | 600509 | 天富能源 | 7.59 | +0.05 | 0.66% | 1 | 329065 | 24726 | 2.39% | 7.42 | 7.59 | 7.47 | 7.54 |
| 21 | 601179 | 中国西电 | 12.41 | +0.06 | 0.49% | 10 | 1507850 | 187472 | 2.94% | 12.08 | 12.72 | 12.20 | 12.35 |
| 22 | 002185 | 华天科技 | 18.42 | +0.07 | 0.38% | 50 | 6687307 | 1246818 | 20.13% | 17.60 | 19.50 | 17.60 | 18.35 |
| 23 | 600330 | 天通股份 | 19.15 | +0.02 | 0.10% | 1 | 1157088 | 226131 | 9.38% | 18.96 | 20.10 | 19.04 | 19.13 |
| 24 | 300623 | 捷捷微电 | 27.27 | -0.06 | -0.22% | 1 | 412649 | 114300 | 5.38% | 26.86 | 28.38 | 27.25 | 27.33 |
| 25 | 300666 | 江丰电子 | 235.08 | -1.68 | -0.71% | 1 | 264713 | 638009 | 11.97% | 231.00 | 248.93 | 236.00 | 236.76 |
| 26 | 300332 | 天壕能源 | 4.68 | -0.04 | -0.85% | 25 | 302641 | 14104 | 3.72% | 4.60 | 4.75 | 4.70 | 4.72 |
| 27 | 300554 | 三超新材 | 17.91 | -0.17 | -0.94% | 390 | 63700 | 11573 | 8.05% | 17.79 | 18.61 | 18.00 | 18.08 |
| 28 | 002977 | *ST天箭 | 19.80 | -0.19 | -0.95% | 3 | 15439 | 3118 | 2.32% | 19.55 | 20.85 | 19.93 | 19.99 |
| 29 | 002429 | 兆驰股份 | 7.96 | -0.08 | -1.00% | 6 | 873994 | 70612 | 1.93% | 7.91 | 8.23 | 8.02 | 8.04 |
| 30 | 000576 | 甘化科工 | 6.17 | -0.07 | -1.12% | 13 | 81789 | 5060 | 1.89% | 6.12 | 6.26 | 6.18 | 6.24 |
| 31 | 688216 | 气派科技 | 30.13 | -0.37 | -1.21% | 595 | 89478 | 27426 | 8.42% | 29.60 | 31.89 | 29.90 | 30.50 |
| 32 | 002471 | 中超控股 | 4.80 | -0.06 | -1.23% | 34 | 428093 | 20680 | 3.19% | 4.75 | 4.92 | 4.84 | 4.86 |
| 33 | 605358 | 立昂微 | 43.28 | -0.55 | -1.25% | 4 | 593159 | 262073 | 7.68% | 42.50 | 45.58 | 42.83 | 43.83 |
| 34 | 688045 | 必易微 | 51.18 | -0.67 | -1.29% | 121 | 26757 | 13890 | 3.79% | 50.66 | 53.70 | 51.25 | 51.85 |
| 35 | 300456 | 赛微电子 | 30.04 | -0.40 | -1.31% | 3 | 302891 | 91696 | 5.07% | 29.75 | 31.08 | 29.86 | 30.44 |
| 36 | 003031 | 中瓷电子 | 108.56 | -1.44 | -1.31% | 3 | 132045 | 146014 | 3.88% | 107.38 | 113.34 | 109.99 | 110.00 |
| 37 | 002402 | 和而泰 | 20.28 | -0.29 | -1.41% | 10 | 307307 | 62687 | 3.75% | 20.16 | 20.76 | 20.27 | 20.57 |
| 38 | 688230 | 芯导科技 | 51.38 | -0.77 | -1.48% | 92 | 23299 | 12141 | 1.98% | 50.75 | 54.77 | 51.56 | 52.15 |
| 39 | 002169 | 智光电气 | 10.67 | -0.16 | -1.48% | 5 | 200896 | 21600 | 2.65% | 10.58 | 10.95 | 10.73 | 10.83 |
| 40 | 301021 | 英诺激光 | 65.33 | -0.99 | -1.49% | 1 | 81270 | 54168 | 5.32% | 63.83 | 68.80 | 64.59 | 66.32 |
| 41 | 002131 | 利欧股份 | 3.90 | -0.06 | -1.52% | 43 | 2384621 | 93463 | 4.07% | 3.86 | 3.99 | 3.90 | 3.96 |
| 42 | 600703 | 三安光电 | 12.29 | -0.19 | -1.52% | 2 | 2026215 | 252423 | 4.06% | 12.13 | 12.76 | 12.19 | 12.48 |
| 43 | 300831 | ST派瑞 | 13.53 | -0.21 | -1.53% | 3 | 77360 | 10638 | 4.19% | 13.41 | 14.14 | 13.50 | 13.74 |
| 44 | 000062 | 深圳华强 | 22.41 | -0.37 | -1.62% | 2 | 339734 | 77148 | 3.25% | 22.21 | 23.16 | 22.47 | 22.78 |
| 45 | 688234 | 天岳先进 | 99.47 | -1.65 | -1.63% | 2 | 136449 | 138387 | 3.18% | 98.00 | 104.57 | 99.00 | 101.12 |
| 46 | 300232 | 洲明科技 | 4.84 | -0.08 | -1.63% | 2 | 143143 | 6986 | 1.62% | 4.82 | 4.94 | 4.90 | 4.92 |
| 47 | 688726 | 拉普拉斯 | 38.25 | -0.65 | -1.67% | 2 | 71949 | 27549 | 3.27% | 37.62 | 38.87 | 38.53 | 38.90 |
| 48 | 002869 | 金溢科技 | 13.49 | -0.25 | -1.82% | 198 | 25550 | 3482 | 1.62% | 13.42 | 13.88 | 13.71 | 13.74 |
| 49 | 001270 | 铖昌科技 | 100.11 | -1.89 | -1.85% | 1 | 122209 | 125849 | 5.97% | 99.15 | 106.96 | 102.00 | 102.00 |
| 50 | 300656 | 民德电子 | 23.05 | -0.44 | -1.87% | 339 | 56468 | 13177 | 4.25% | 22.70 | 23.99 | 23.00 | 23.49 |
| 51 | 688100 | 威胜信息 | 28.95 | -0.56 | -1.90% | 493 | 42381 | 12314 | 0.86% | 28.58 | 29.75 | 29.22 | 29.51 |
| 52 | 002245 | 蔚蓝锂芯 | 16.90 | -0.33 | -1.92% | 17 | 1079445 | 187555 | 6.72% | 16.88 | 17.90 | 17.00 | 17.23 |
| 53 | 300376 | 易事特 | 4.43 | -0.09 | -1.99% | 4 | 257158 | 11443 | 1.10% | 4.37 | 4.54 | 4.50 | 4.52 |
| 54 | 300861 | 美畅股份 | 15.61 | -0.34 | -2.13% | 6 | 210021 | 33097 | 4.98% | 15.51 | 16.06 | 15.60 | 15.95 |
| 55 | 300373 | 扬杰科技 | 96.30 | -2.21 | -2.24% | 6 | 293018 | 289629 | 5.40% | 95.88 | 102.30 | 96.00 | 98.51 |
| 56 | 603290 | 斯达半导 | 86.77 | -2.00 | -2.25% | 10 | 99362 | 88073 | 4.15% | 86.00 | 90.75 | 87.98 | 88.77 |
| 57 | 300054 | 鼎龙股份 | 75.55 | -1.77 | -2.29% | 6 | 463894 | 358925 | 6.24% | 74.91 | 79.32 | 76.56 | 77.32 |
| 58 | 600106 | 重庆路桥 | 4.12 | -0.10 | -2.37% | 6 | 155329 | 6436 | 1.17% | 4.09 | 4.26 | 4.20 | 4.22 |
| 59 | 300346 | 南大光电 | 55.36 | -1.36 | -2.40% | 1 | 665455 | 373308 | 10.14% | 54.54 | 57.50 | 56.00 | 56.72 |
| 60 | 002255 | 海陆重工 | 7.66 | -0.19 | -2.42% | 3 | 127296 | 9833 | 2.00% | 7.63 | 7.83 | 7.80 | 7.85 |
| 61 | 300046 | 台基股份 | 23.19 | -0.61 | -2.56% | 10 | 73480 | 17258 | 3.11% | 23.04 | 24.04 | 23.50 | 23.80 |
| 62 | 002851 | 麦格米特 | 131.74 | -3.48 | -2.57% | 1 | 365535 | 505823 | 7.93% | 130.20 | 144.44 | 138.77 | 135.22 |
| 63 | 002364 | 中恒电气 | 38.96 | -1.03 | -2.58% | 1 | 343793 | 137609 | 6.16% | 38.58 | 41.13 | 39.77 | 39.99 |
| 64 | 300102 | 乾照光电 | 16.21 | -0.45 | -2.70% | 3 | 340713 | 56204 | 3.72% | 16.15 | 16.88 | 16.49 | 16.66 |
| 65 | 301348 | 蓝箭电子 | 18.48 | -0.52 | -2.74% | 2 | 133707 | 25173 | 8.62% | 18.36 | 19.29 | 18.50 | 19.00 |
| 66 | 000969 | 安泰科技 | 15.56 | -0.44 | -2.75% | 4 | 318217 | 50138 | 3.06% | 15.50 | 16.06 | 15.92 | 16.00 |
| 67 | 688401 | 路维光电 | 66.76 | -1.89 | -2.75% | 6 | 76223 | 52022 | 3.94% | 66.35 | 69.99 | 67.60 | 68.65 |
| 68 | 301213 | 观想科技 | 36.27 | -1.04 | -2.79% | 35 | 13111 | 4809 | 1.81% | 36.00 | 37.56 | 37.31 | 37.31 |
| 69 | 002660 | 茂硕电源 | 5.91 | -0.17 | -2.80% | 135 | 60419 | 3610 | 1.76% | 5.88 | 6.11 | 6.06 | 6.08 |
| 70 | 002346 | 柘中股份 | 16.93 | -0.51 | -2.92% | 2 | 73460 | 12593 | 1.87% | 16.85 | 17.56 | 17.27 | 17.44 |
| 71 | 002171 | 楚江新材 | 8.99 | -0.27 | -2.92% | 5 | 540170 | 49266 | 3.35% | 8.93 | 9.33 | 9.21 | 9.26 |
| 72 | 002079 | 苏州固锝 | 8.81 | -0.27 | -2.97% | 1 | 548305 | 49172 | 6.76% | 8.73 | 9.15 | 8.88 | 9.08 |
| 73 | 301129 | 瑞纳智能 | 18.02 | -0.56 | -3.01% | 27 | 14690 | 2680 | 2.18% | 17.95 | 18.71 | 18.51 | 18.58 |
| 74 | 002903 | 宇环数控 | 23.05 | -0.76 | -3.19% | 882 | 106443 | 25158 | 9.98% | 22.74 | 24.55 | 23.74 | 23.81 |
| 75 | 002449 | 国星光电 | 5.92 | -0.20 | -3.27% | 9 | 93515 | 5625 | 1.51% | 5.90 | 6.11 | 6.08 | 6.12 |
| 76 | 688396 | 华润微 | 63.10 | -2.18 | -3.34% | 2 | 337124 | 217755 | 2.54% | 62.60 | 66.64 | 63.35 | 65.28 |
| 77 | 300252 | 金信诺 | 10.67 | -0.37 | -3.35% | 11 | 242328 | 26245 | 4.34% | 10.63 | 11.08 | 10.86 | 11.04 |
| 78 | 688556 | 高测股份 | 8.00 | -0.28 | -3.38% | 992 | 195465 | 15912 | 2.35% | 7.95 | 8.34 | 8.16 | 8.28 |
| 79 | 300708 | 聚灿光电 | 7.03 | -0.25 | -3.43% | 10 | 165599 | 11814 | 2.32% | 7.00 | 7.29 | 7.23 | 7.28 |
| 80 | 300545 | 联得装备 | 24.77 | -0.88 | -3.43% | 1 | 65340 | 16495 | 5.47% | 24.63 | 25.77 | 25.23 | 25.65 |
| 81 | 688711 | 宏微科技 | 24.11 | -0.88 | -3.52% | 26 | 112713 | 27937 | 5.20% | 23.82 | 25.70 | 24.39 | 24.99 |
| 82 | 300484 | 蓝海华腾 | 11.56 | -0.43 | -3.59% | 25 | 31350 | 3661 | 1.88% | 11.51 | 11.95 | 11.88 | 11.99 |
| 83 | 300398 | 飞凯材料 | 33.95 | -1.27 | -3.61% | 3 | 517339 | 180450 | 9.13% | 33.69 | 35.84 | 34.50 | 35.22 |
| 84 | 002023 | 海特高新 | 8.51 | -0.32 | -3.62% | 2 | 207680 | 17948 | 2.80% | 8.48 | 8.82 | 8.75 | 8.83 |
| 85 | 300296 | 利亚德 | 5.06 | -0.19 | -3.62% | 1 | 609086 | 31152 | 2.68% | 5.06 | 5.22 | 5.19 | 5.25 |
| 86 | 688598 | 金博股份 | 27.53 | -1.05 | -3.67% | 647 | 164542 | 46472 | 8.08% | 27.02 | 29.25 | 28.45 | 28.58 |
| 87 | 688478 | 晶升股份 | 45.50 | -1.78 | -3.76% | 10 | 76248 | 35415 | 5.51% | 44.68 | 48.44 | 46.74 | 47.28 |
| 88 | 300283 | 温州宏丰 | 13.39 | -0.56 | -4.01% | 8 | 369256 | 51000 | 10.06% | 13.27 | 14.24 | 13.77 | 13.95 |
| 89 | 300745 | 欣锐科技 | 29.36 | -1.26 | -4.11% | 702 | 92646 | 27917 | 6.51% | 29.16 | 31.49 | 30.21 | 30.62 |
| 90 | 688106 | 金宏气体 | 29.45 | -1.29 | -4.20% | 3 | 369876 | 110471 | 6.91% | 29.21 | 30.98 | 29.56 | 30.74 |
| 91 | 920012 | 创达新材 | 46.70 | -2.05 | -4.21% | 87 | 14483 | 6886 | 7.51% | 46.05 | 49.40 | 48.28 | 48.75 |
| 92 | 002617 | 露笑科技 | 5.84 | -0.26 | -4.26% | 38 | 1206388 | 71440 | 6.43% | 5.81 | 6.03 | 5.98 | 6.10 |
| 93 | 603690 | 至纯科技 | 21.26 | -0.95 | -4.28% | 6 | 387357 | 84451 | 10.11% | 21.08 | 22.60 | 21.44 | 22.21 |
| 94 | 600360 | 华微电子 | 10.52 | -0.49 | -4.45% | 1 | 1002968 | 107808 | 10.44% | 10.34 | 11.11 | 10.78 | 11.01 |
| 95 | 688187 | 时代电气 | 47.00 | -2.29 | -4.65% | 19 | 90018 | 43278 | 1.04% | 46.78 | 49.00 | 48.77 | 49.29 |
| 96 | 300903 | 科翔股份 | 64.98 | -3.24 | -4.75% | 1 | 249373 | 170695 | 7.59% | 64.13 | 72.27 | 67.84 | 68.22 |
| 97 | 688693 | 锴威特 | 61.60 | -3.09 | -4.78% | 270 | 31444 | 19942 | 8.08% | 60.80 | 66.00 | 63.98 | 64.69 |
| 98 | 600745 | *ST闻泰 | 16.28 | -0.84 | -4.91% | 4 | 516985 | 86601 | 4.06% | 16.20 | 17.26 | 16.81 | 17.12 |
| 99 | 688138 | 清溢光电 | 32.08 | -1.81 | -5.34% | 2 | 127525 | 42134 | 4.05% | 31.89 | 34.19 | 32.99 | 33.89 |
| 100 | 300260 | 新莱应材 | 57.36 | -3.26 | -5.38% | 1 | 186580 | 110318 | 6.49% | 57.10 | 60.82 | 59.45 | 60.62 |
| 101 | 300323 | 华灿光电 | 11.42 | -0.68 | -5.62% | 3 | 791020 | 93121 | 6.66% | 11.35 | 12.18 | 11.88 | 12.10 |
| 102 | 301369 | 联动科技 | 146.94 | -8.82 | -5.66% | 5 | 39327 | 59879 | 7.17% | 144.53 | 160.00 | 155.49 | 155.76 |
| 103 | 301611 | 珂玛科技 | 100.90 | -6.27 | -5.85% | 10 | 149297 | 156852 | 10.19% | 100.00 | 108.98 | 104.99 | 107.17 |
| 104 | 688689 | 银河微电 | 37.88 | -2.68 | -6.61% | 1050 | 153197 | 59954 | 11.63% | 37.49 | 40.71 | 39.27 | 40.56 |
| 105 | 688200 | 华峰测控 | 369.00 | -37.96 | -9.33% | 436 | 95458 | 371117 | 4.76% | 366.03 | 415.00 | 406.00 | 406.96 |
| 106 | 601869 | 长飞光纤 | 366.05 | -40.33 | -9.92% | 1 | 195697 | 749794 | 4.82% | 366.00 | 397.00 | 387.20 | 406.38 |