| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 605358 | 立昂微 | 33.18 | +3.02 | 10.01% | 1069 | 419595 | 135725 | 6.25% | 29.72 | 33.18 | 30.07 | 30.16 |
| 2 | 003031 | 中瓷电子 | 71.84 | +6.53 | 10.00% | 149 | 442950 | 315275 | 13.02% | 68.31 | 71.84 | 68.58 | 65.31 |
| 3 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 4 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 5 | 002428 | 云南锗业 | 29.48 | +1.75 | 6.31% | 3788 | 1030040 | 306764 | 15.77% | 28.92 | 30.50 | 29.68 | 27.73 |
| 6 | 002169 | 智光电气 | 9.05 | +0.53 | 6.22% | 7746 | 678697 | 60769 | 8.95% | 8.72 | 9.21 | 8.74 | 8.52 |
| 7 | 002429 | 兆驰股份 | 7.32 | +0.39 | 5.63% | 17883 | 1558966 | 112419 | 3.45% | 6.90 | 7.42 | 6.90 | 6.93 |
| 8 | 001270 | *ST铖昌 | 55.52 | +2.64 | 4.99% | 9 | 91337 | 50147 | 4.49% | 52.51 | 55.52 | 53.00 | 52.88 |
| 9 | 300489 | 光智科技 | 41.40 | +1.70 | 4.28% | 1 | 47263 | 19719 | 3.45% | 39.70 | 42.52 | 39.70 | 39.70 |
| 10 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 11 | 002977 | 天箭科技 | 43.04 | +1.24 | 2.97% | 1368 | 150380 | 64112 | 22.57% | 41.08 | 43.98 | 41.55 | 41.80 |
| 12 | 301369 | 联动科技 | 116.95 | +2.96 | 2.60% | 264 | 25157 | 29558 | 6.92% | 112.52 | 120.00 | 114.07 | 113.99 |
| 13 | 002364 | 中恒电气 | 25.56 | +0.59 | 2.36% | 6070 | 479453 | 119397 | 8.59% | 23.90 | 25.60 | 25.02 | 24.97 |
| 14 | 000016 | 深康佳Ａ | 5.37 | +0.11 | 2.09% | 8343 | 548463 | 29215 | 3.44% | 5.21 | 5.41 | 5.30 | 5.26 |
| 15 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 16 | 300131 | 英唐智控 | 14.16 | +0.27 | 1.94% | 6 | 1898677 | 267036 | 18.22% | 13.70 | 14.44 | 13.85 | 13.89 |
| 17 | 300708 | 聚灿光电 | 9.27 | +0.16 | 1.76% | 4 | 470539 | 43268 | 6.63% | 9.03 | 9.33 | 9.07 | 9.11 |
| 18 | 002023 | 海特高新 | 13.46 | +0.22 | 1.66% | 5896 | 414468 | 55585 | 5.59% | 13.16 | 13.65 | 13.20 | 13.24 |
| 19 | 688268 | 华特气体 | 57.66 | +0.88 | 1.55% | 5 | 20307 | 11627 | 1.69% | 56.50 | 57.87 | 56.58 | 56.78 |
| 20 | 300672 | 国科微 | 103.02 | +1.54 | 1.52% | 1 | 77914 | 79063 | 3.70% | 99.05 | 103.45 | 101.48 | 101.48 |
| 21 | 002902 | 铭普光磁 | 23.79 | +0.35 | 1.49% | 2417 | 164662 | 38889 | 9.27% | 23.05 | 23.85 | 23.21 | 23.44 |
| 22 | 601908 | 京运通 | 4.17 | +0.06 | 1.46% | 15738 | 2371249 | 98098 | 9.82% | 3.95 | 4.50 | 4.11 | 4.11 |
| 23 | 300316 | 晶盛机电 | 36.77 | +0.48 | 1.32% | 4 | 188756 | 68955 | 1.53% | 35.85 | 37.05 | 36.37 | 36.29 |
| 24 | 600353 | 旭光电子 | 15.82 | +0.19 | 1.22% | 2045 | 164481 | 25712 | 1.98% | 15.45 | 15.85 | 15.55 | 15.63 |
| 25 | 688172 | 燕东微 | 24.88 | +0.24 | 0.97% | 921 | 62814 | 15560 | 1.07% | 24.21 | 25.16 | 24.52 | 24.64 |
| 26 | 688106 | 金宏气体 | 18.95 | +0.18 | 0.96% | 658 | 39083 | 7379 | 0.81% | 18.65 | 19.04 | 18.70 | 18.77 |
| 27 | 300373 | 扬杰科技 | 65.92 | +0.52 | 0.80% | 1 | 79008 | 51670 | 1.46% | 64.51 | 66.18 | 65.18 | 65.40 |
| 28 | 688375 | 国博电子 | 69.50 | +0.44 | 0.64% | 413 | 30747 | 21342 | 0.52% | 68.11 | 70.30 | 68.40 | 69.06 |
| 29 | 688478 | 晶升股份 | 36.39 | +0.22 | 0.61% | 311 | 20885 | 7621 | 2.02% | 35.67 | 37.08 | 35.99 | 36.17 |
| 30 | 603595 | ST东尼 | 16.99 | +0.10 | 0.59% | 465 | 29359 | 4994 | 1.26% | 16.87 | 17.21 | 16.95 | 16.89 |
| 31 | 300623 | 捷捷微电 | 26.72 | +0.15 | 0.56% | 1462 | 70672 | 18735 | 0.92% | 26.23 | 26.73 | 26.50 | 26.57 |
| 32 | 603290 | 斯达半导 | 98.54 | +0.49 | 0.50% | 292 | 39797 | 39180 | 1.66% | 97.11 | 99.99 | 97.41 | 98.05 |
| 33 | 300820 | 英杰电气 | 48.30 | +0.22 | 0.46% | 550 | 26640 | 12701 | 2.40% | 47.00 | 48.45 | 48.10 | 48.08 |
| 34 | 600509 | 天富能源 | 9.16 | +0.03 | 0.33% | 6561 | 365887 | 33492 | 2.66% | 9.05 | 9.26 | 9.16 | 9.13 |
| 35 | 688596 | 正帆科技 | 29.29 | +0.09 | 0.31% | 4 | 38071 | 11094 | 1.29% | 28.98 | 29.34 | 29.01 | 29.20 |
| 36 | 300046 | 台基股份 | 35.76 | +0.10 | 0.28% | 1 | 55846 | 19807 | 2.36% | 35.21 | 35.87 | 35.38 | 35.66 |
| 37 | 002171 | 楚江新材 | 11.87 | +0.03 | 0.25% | 8662 | 507602 | 60018 | 3.15% | 11.71 | 11.95 | 11.86 | 11.84 |
| 38 | 002371 | 北方华创 | 458.53 | +1.07 | 0.23% | 810 | 47890 | 218051 | 0.66% | 449.63 | 459.99 | 456.86 | 457.46 |
| 39 | 605111 | 新洁能 | 33.95 | +0.07 | 0.21% | 738 | 62723 | 21195 | 1.51% | 33.55 | 34.10 | 33.68 | 33.88 |
| 40 | 002131 | 利欧股份 | 5.02 | +0.01 | 0.20% | 28866 | 1648493 | 82292 | 2.82% | 4.95 | 5.05 | 4.99 | 5.01 |
| 41 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 42 | 688401 | 路维光电 | 53.72 | +0.08 | 0.15% | 605 | 45042 | 23965 | 2.33% | 52.28 | 54.28 | 53.01 | 53.64 |
| 43 | 300731 | 科创新源 | 49.06 | +0.07 | 0.14% | 2 | 90646 | 44163 | 7.54% | 47.82 | 49.50 | 49.01 | 48.99 |
| 44 | 688556 | 高测股份 | 10.65 | 0.00 | 0.00% | 1239 | 162016 | 17045 | 1.95% | 10.39 | 10.72 | 10.59 | 10.65 |
| 45 | 002156 | 通富微电 | 37.62 | -0.03 | -0.08% | 2952 | 375830 | 140495 | 2.48% | 36.84 | 38.43 | 37.89 | 37.65 |
| 46 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 47 | 920368 | 连城数控 | 26.81 | -0.04 | -0.15% | 125 | 18707 | 4968 | 0.84% | 26.06 | 27.00 | 27.00 | 26.85 |
| 48 | 002008 | 大族激光 | 39.00 | -0.10 | -0.26% | 2288 | 187950 | 72980 | 1.96% | 38.50 | 39.47 | 38.78 | 39.10 |
| 49 | 000062 | 深圳华强 | 24.70 | -0.07 | -0.28% | 522 | 63694 | 15648 | 0.61% | 24.42 | 24.77 | 24.67 | 24.77 |
| 50 | 002402 | 和而泰 | 44.17 | -0.14 | -0.32% | 7219 | 865887 | 382403 | 10.75% | 42.77 | 45.40 | 44.00 | 44.31 |
| 51 | 002993 | 奥海科技 | 43.53 | -0.14 | -0.32% | 192 | 16612 | 7183 | 0.70% | 42.88 | 43.98 | 43.53 | 43.67 |
| 52 | 600460 | 士兰微 | 28.55 | -0.10 | -0.35% | 2054 | 201431 | 57213 | 1.21% | 28.17 | 28.77 | 28.50 | 28.65 |
| 53 | 000576 | 甘化科工 | 10.37 | -0.04 | -0.38% | 705 | 46926 | 4880 | 1.08% | 10.32 | 10.50 | 10.41 | 10.41 |
| 54 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 55 | 600360 | *ST华微 | 7.89 | -0.03 | -0.38% | 444 | 62660 | 4938 | 0.65% | 7.85 | 7.96 | 7.92 | 7.92 |
| 56 | 688693 | 锴威特 | 38.95 | -0.19 | -0.49% | 58 | 7548 | 2931 | 1.94% | 38.28 | 39.50 | 38.91 | 39.14 |
| 57 | 002617 | 露笑科技 | 7.98 | -0.04 | -0.50% | 3023 | 374506 | 29804 | 1.98% | 7.90 | 8.01 | 7.99 | 8.02 |
| 58 | 300671 | 富满微 | 34.52 | -0.18 | -0.52% | 359 | 37883 | 13007 | 1.74% | 34.05 | 34.86 | 34.51 | 34.70 |
| 59 | 300232 | 洲明科技 | 7.25 | -0.04 | -0.55% | 6183 | 158957 | 11457 | 1.79% | 7.15 | 7.28 | 7.22 | 7.29 |
| 60 | 002449 | 国星光电 | 8.86 | -0.05 | -0.56% | 560 | 63801 | 5662 | 1.03% | 8.81 | 8.95 | 8.89 | 8.91 |
| 61 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 62 | 300323 | 华灿光电 | 8.06 | -0.05 | -0.62% | 2 | 154332 | 12408 | 1.76% | 7.97 | 8.14 | 8.07 | 8.11 |
| 63 | 688598 | 金博股份 | 28.94 | -0.22 | -0.75% | 152 | 18842 | 5433 | 0.93% | 28.63 | 29.27 | 29.27 | 29.16 |
| 64 | 300123 | 亚光科技 | 7.83 | -0.06 | -0.76% | 2 | 1302727 | 102431 | 13.02% | 7.66 | 8.08 | 7.86 | 7.89 |
| 65 | 688711 | 宏微科技 | 26.10 | -0.21 | -0.80% | 2 | 112955 | 29245 | 5.30% | 25.53 | 26.40 | 26.01 | 26.31 |
| 66 | 000969 | 安泰科技 | 18.45 | -0.15 | -0.81% | 3023 | 289546 | 53103 | 2.80% | 18.18 | 18.58 | 18.55 | 18.60 |
| 67 | 301129 | 瑞纳智能 | 24.44 | -0.20 | -0.81% | 138 | 11228 | 2743 | 1.69% | 24.24 | 24.73 | 24.51 | 24.64 |
| 68 | 301348 | 蓝箭电子 | 20.75 | -0.17 | -0.81% | 683 | 42543 | 8827 | 2.74% | 20.61 | 20.98 | 20.84 | 20.92 |
| 69 | 300656 | 民德电子 | 21.11 | -0.18 | -0.85% | 223 | 15762 | 3327 | 1.19% | 20.95 | 21.35 | 21.25 | 21.29 |
| 70 | 002255 | 海陆重工 | 11.73 | -0.10 | -0.85% | 3069 | 380446 | 44467 | 5.96% | 11.59 | 11.94 | 11.89 | 11.83 |
| 71 | 300812 | 易天股份 | 28.68 | -0.25 | -0.86% | 1861 | 78234 | 22226 | 8.44% | 28.04 | 28.81 | 28.58 | 28.93 |
| 72 | 600703 | 三安光电 | 13.90 | -0.12 | -0.86% | 7721 | 805032 | 111518 | 1.61% | 13.73 | 13.98 | 13.84 | 14.02 |
| 73 | 600481 | 双良节能 | 5.71 | -0.05 | -0.87% | 3785 | 474933 | 26833 | 2.53% | 5.56 | 5.77 | 5.77 | 5.76 |
| 74 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 75 | 002055 | 得润电子 | 7.09 | -0.07 | -0.98% | 829 | 143202 | 10124 | 2.41% | 7.00 | 7.17 | 7.14 | 7.16 |
| 76 | 000021 | 深科技 | 24.24 | -0.25 | -1.02% | 2740 | 547166 | 130982 | 3.49% | 23.68 | 24.35 | 24.31 | 24.49 |
| 77 | 300296 | 利亚德 | 6.35 | -0.07 | -1.09% | 15 | 456387 | 28840 | 2.01% | 6.27 | 6.40 | 6.39 | 6.42 |
| 78 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 79 | 301021 | 英诺激光 | 38.10 | -0.48 | -1.24% | 592 | 32529 | 12354 | 2.14% | 37.50 | 38.60 | 38.40 | 38.58 |
| 80 | 688234 | 天岳先进 | 80.87 | -1.03 | -1.26% | 592 | 67857 | 54698 | 1.58% | 79.87 | 81.88 | 81.63 | 81.90 |
| 81 | 688230 | 芯导科技 | 68.00 | -0.90 | -1.31% | 56 | 7230 | 4926 | 0.61% | 67.31 | 69.69 | 69.47 | 68.90 |
| 82 | 003009 | 中天火箭 | 61.66 | -0.83 | -1.33% | 849 | 123534 | 78025 | 7.95% | 61.63 | 65.60 | 62.50 | 62.49 |
| 83 | 300102 | 乾照光电 | 25.92 | -0.36 | -1.37% | 27 | 1952238 | 517213 | 21.30% | 25.63 | 27.51 | 25.82 | 26.28 |
| 84 | 300283 | 温州宏丰 | 7.81 | -0.11 | -1.39% | 4653 | 170331 | 13218 | 4.64% | 7.68 | 7.93 | 7.91 | 7.92 |
| 85 | 002851 | 麦格米特 | 77.37 | -1.15 | -1.46% | 1337 | 169013 | 129742 | 3.69% | 75.60 | 78.50 | 78.21 | 78.52 |
| 86 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 87 | 688170 | 德龙激光 | 32.09 | -0.50 | -1.53% | 169 | 17639 | 5646 | 1.71% | 31.70 | 32.66 | 32.34 | 32.59 |
| 88 | 688216 | 气派科技 | 22.00 | -0.35 | -1.57% | 89 | 10964 | 2419 | 1.03% | 21.81 | 22.41 | 22.20 | 22.35 |
| 89 | 688200 | 华峰测控 | 174.70 | -2.82 | -1.59% | 174 | 21885 | 37987 | 1.61% | 170.00 | 177.90 | 176.00 | 177.52 |
| 90 | 300745 | 欣锐科技 | 27.10 | -0.46 | -1.67% | 382 | 55804 | 15037 | 3.95% | 26.56 | 27.88 | 27.88 | 27.56 |
| 91 | 603519 | 立霸股份 | 12.19 | -0.22 | -1.77% | 288 | 34311 | 4199 | 1.29% | 12.16 | 12.40 | 12.40 | 12.41 |
| 92 | 300376 | ST易事特 | 5.95 | -0.11 | -1.82% | 2927 | 321446 | 18978 | 1.38% | 5.81 | 6.10 | 6.03 | 6.06 |
| 93 | 603936 | 博敏电子 | 11.37 | -0.24 | -2.07% | 1916 | 307234 | 34930 | 4.87% | 11.25 | 11.58 | 11.45 | 11.61 |
| 94 | 002660 | 茂硕电源 | 9.94 | -0.21 | -2.07% | 12727 | 263104 | 26231 | 7.67% | 9.87 | 10.16 | 10.10 | 10.15 |
| 95 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 96 | 002885 | 京泉华 | 26.15 | -0.69 | -2.57% | 3600 | 264040 | 68761 | 11.43% | 25.60 | 26.80 | 26.77 | 26.84 |
| 97 | 300870 | 欧陆通 | 210.98 | -5.85 | -2.70% | 1 | 61049 | 128157 | 5.56% | 206.40 | 217.03 | 216.24 | 216.83 |
| 98 | 603185 | 弘元绿能 | 30.04 | -1.36 | -4.33% | 2214 | 558611 | 164302 | 8.23% | 28.26 | 31.67 | 31.19 | 31.40 |
| 99 | 920725 | 惠丰钻石 | 35.68 | -2.32 | -6.11% | 993 | 42701 | 15398 | 10.15% | 35.57 | 37.50 | 37.43 | 38.00 |
| 100 | 000547 | 航天发展 | 20.74 | -1.39 | -6.28% | 153438 | 4879678 | 1038578 | 30.72% | 20.63 | 22.00 | 21.38 | 22.13 |