| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300086 | 康芝药业 | 12.47 | +1.67 | 15.46% | 18 | 1335668 | 157055 | 30.31% | 10.71 | 12.80 | 10.71 | 10.80 |
| 2 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 3 | 301087 | 可孚医疗 | 46.02 | +1.83 | 4.14% | 713 | 77468 | 36544 | 3.99% | 45.63 | 48.67 | 45.63 | 44.19 |
| 4 | 688068 | 热景生物 | 190.16 | +7.36 | 4.03% | 172 | 27062 | 51649 | 2.92% | 180.68 | 195.60 | 183.00 | 182.80 |
| 5 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 6 | 605199 | ST葫芦娃 | 9.12 | +0.26 | 2.93% | 779 | 57593 | 5211 | 1.44% | 8.82 | 9.27 | 8.86 | 8.86 |
| 7 | 002742 | *ST三圣 | 4.76 | +0.12 | 2.59% | 1596 | 125900 | 6045 | 2.40% | 4.70 | 4.87 | 4.87 | 4.64 |
| 8 | 002737 | 葵花药业 | 14.90 | +0.35 | 2.41% | 601 | 70450 | 10406 | 1.21% | 14.52 | 14.96 | 14.55 | 14.55 |
| 9 | 300723 | 一品红 | 48.29 | +0.63 | 1.32% | 759 | 44471 | 21360 | 1.06% | 46.90 | 49.00 | 47.28 | 47.66 |
| 10 | 600201 | 生物股份 | 14.53 | +0.17 | 1.18% | 4369 | 395309 | 56049 | 3.56% | 13.91 | 14.54 | 14.38 | 14.36 |
| 11 | 600566 | 济川药业 | 27.71 | +0.31 | 1.13% | 861 | 121507 | 33556 | 1.32% | 27.15 | 27.83 | 27.41 | 27.40 |
| 12 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 13 | 002393 | 力生制药 | 20.37 | +0.19 | 0.94% | 49 | 14137 | 2869 | 0.56% | 20.08 | 20.42 | 20.16 | 20.18 |
| 14 | 002864 | 盘龙药业 | 33.82 | +0.28 | 0.83% | 1086 | 39042 | 13057 | 5.26% | 33.15 | 33.82 | 33.52 | 33.54 |
| 15 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 16 | 603567 | 珍宝岛 | 10.16 | +0.07 | 0.69% | 304 | 49821 | 5035 | 0.53% | 9.99 | 10.24 | 10.09 | 10.09 |
| 17 | 600056 | 中国医药 | 10.82 | +0.07 | 0.65% | 1416 | 109519 | 11789 | 0.73% | 10.69 | 10.84 | 10.74 | 10.75 |
| 18 | 300878 | 维康药业 | 22.39 | +0.13 | 0.58% | 496 | 33453 | 7438 | 2.32% | 21.98 | 22.44 | 22.11 | 22.26 |
| 19 | 600664 | 哈药股份 | 3.66 | +0.02 | 0.55% | 3456 | 233333 | 8494 | 0.93% | 3.61 | 3.67 | 3.63 | 3.64 |
| 20 | 600511 | 国药股份 | 29.03 | +0.15 | 0.52% | 243 | 28730 | 8312 | 0.52% | 28.80 | 29.07 | 28.89 | 28.88 |
| 21 | 600332 | 白云山 | 25.70 | +0.12 | 0.47% | 812 | 107837 | 27592 | 0.77% | 25.41 | 25.72 | 25.50 | 25.58 |
| 22 | 603367 | 辰欣药业 | 18.21 | +0.08 | 0.44% | 284 | 68771 | 12486 | 1.52% | 18.05 | 18.34 | 18.14 | 18.13 |
| 23 | 002007 | 华兰生物 | 15.28 | +0.06 | 0.39% | 927 | 112716 | 17114 | 0.72% | 15.10 | 15.33 | 15.19 | 15.22 |
| 24 | 688076 | ST诺泰 | 38.02 | +0.14 | 0.37% | 238 | 19394 | 7380 | 0.61% | 37.69 | 38.28 | 37.71 | 37.88 |
| 25 | 000999 | 华润三九 | 28.11 | +0.10 | 0.36% | 493 | 52356 | 14663 | 0.31% | 27.81 | 28.14 | 28.01 | 28.01 |
| 26 | 002287 | 奇正藏药 | 24.46 | +0.08 | 0.33% | 176 | 15753 | 3855 | 0.28% | 24.30 | 24.58 | 24.40 | 24.38 |
| 27 | 600789 | 鲁抗医药 | 9.55 | +0.03 | 0.32% | 3845 | 167752 | 15889 | 1.87% | 9.41 | 9.55 | 9.51 | 9.52 |
| 28 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 29 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 30 | 300142 | 沃森生物 | 11.54 | +0.03 | 0.26% | 1515 | 156470 | 18000 | 1.01% | 11.38 | 11.59 | 11.49 | 11.51 |
| 31 | 002349 | 精华制药 | 7.71 | +0.02 | 0.26% | 3930 | 154010 | 11783 | 1.89% | 7.56 | 7.73 | 7.69 | 7.69 |
| 32 | 002603 | 以岭药业 | 17.61 | +0.04 | 0.23% | 2847 | 200250 | 34989 | 1.45% | 17.33 | 17.65 | 17.51 | 17.57 |
| 33 | 600572 | 康恩贝 | 4.63 | +0.01 | 0.22% | 1578 | 212183 | 9779 | 0.84% | 4.58 | 4.65 | 4.61 | 4.62 |
| 34 | 002275 | 桂林三金 | 14.93 | +0.03 | 0.20% | 278 | 15751 | 2349 | 0.28% | 14.82 | 14.97 | 14.95 | 14.90 |
| 35 | 000597 | 东北制药 | 5.45 | +0.01 | 0.18% | 679 | 146208 | 7909 | 1.04% | 5.37 | 5.45 | 5.44 | 5.44 |
| 36 | 002755 | 奥赛康 | 17.14 | +0.03 | 0.18% | 481 | 58053 | 9954 | 0.63% | 16.90 | 17.33 | 17.12 | 17.11 |
| 37 | 002422 | 科伦药业 | 32.51 | +0.06 | 0.18% | 702 | 122635 | 39434 | 0.94% | 31.61 | 32.71 | 32.39 | 32.45 |
| 38 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 39 | 301277 | 新天地 | 12.11 | 0.00 | 0.00% | 335 | 15697 | 1896 | 0.40% | 12.01 | 12.16 | 12.16 | 12.11 |
| 40 | 300463 | 迈克生物 | 11.34 | 0.00 | 0.00% | 485 | 41821 | 4730 | 0.85% | 11.25 | 11.38 | 11.33 | 11.34 |
| 41 | 000915 | 华特达因 | 32.83 | -0.01 | -0.03% | 270 | 24564 | 8052 | 1.05% | 32.55 | 32.95 | 32.84 | 32.84 |
| 42 | 688289 | 圣湘生物 | 19.08 | -0.01 | -0.05% | 387 | 30443 | 5795 | 0.53% | 18.86 | 19.17 | 19.06 | 19.09 |
| 43 | 600085 | 同仁堂 | 32.94 | -0.07 | -0.21% | 344 | 54924 | 18033 | 0.40% | 32.71 | 33.00 | 32.96 | 33.01 |
| 44 | 601607 | 上海医药 | 17.75 | -0.05 | -0.28% | 1379 | 118308 | 21006 | 0.42% | 17.69 | 17.84 | 17.83 | 17.80 |
| 45 | 600479 | 千金药业 | 10.43 | -0.03 | -0.29% | 230 | 52312 | 5455 | 1.25% | 10.38 | 10.50 | 10.47 | 10.46 |
| 46 | 600557 | 康缘药业 | 15.19 | -0.05 | -0.33% | 936 | 47644 | 7210 | 0.84% | 15.04 | 15.25 | 15.24 | 15.24 |
| 47 | 300434 | 金石亚药 | 11.22 | -0.04 | -0.36% | 2961 | 155376 | 17397 | 4.54% | 11.07 | 11.33 | 11.26 | 11.26 |
| 48 | 002424 | 贵州百灵 | 5.48 | -0.02 | -0.36% | 1599 | 162423 | 8864 | 1.34% | 5.42 | 5.52 | 5.47 | 5.50 |
| 49 | 600062 | 华润双鹤 | 18.56 | -0.07 | -0.38% | 414 | 61318 | 11380 | 0.59% | 18.50 | 18.66 | 18.63 | 18.63 |
| 50 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 51 | 000513 | 丽珠集团 | 35.45 | -0.15 | -0.42% | 474 | 42230 | 14943 | 0.72% | 35.23 | 35.56 | 35.56 | 35.60 |
| 52 | 000590 | 启迪药业 | 11.28 | -0.05 | -0.44% | 110 | 22629 | 2558 | 0.95% | 11.25 | 11.44 | 11.37 | 11.33 |
| 53 | 000623 | 吉林敖东 | 19.23 | -0.09 | -0.47% | 934 | 116686 | 22343 | 0.98% | 19.00 | 19.35 | 19.35 | 19.32 |
| 54 | 688298 | 东方生物 | 24.42 | -0.12 | -0.49% | 58 | 12046 | 2948 | 0.60% | 24.38 | 24.71 | 24.71 | 24.54 |
| 55 | 688739 | 成大生物 | 26.44 | -0.13 | -0.49% | 234 | 12376 | 3277 | 0.30% | 26.35 | 26.66 | 26.65 | 26.57 |
| 56 | 600518 | 康美药业 | 1.97 | -0.01 | -0.51% | 54527 | 1307968 | 25855 | 0.95% | 1.97 | 1.99 | 1.98 | 1.98 |
| 57 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 58 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 59 | 688253 | 英诺特 | 31.79 | -0.20 | -0.63% | 82 | 15054 | 4796 | 2.17% | 31.61 | 32.15 | 31.86 | 31.99 |
| 60 | 002030 | 达安基因 | 6.25 | -0.04 | -0.64% | 1087 | 122816 | 7665 | 0.88% | 6.21 | 6.31 | 6.29 | 6.29 |
| 61 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 62 | 600812 | 华北制药 | 5.66 | -0.04 | -0.70% | 1284 | 118380 | 6683 | 0.69% | 5.61 | 5.69 | 5.69 | 5.70 |
| 63 | 000661 | 长春高新 | 95.45 | -0.74 | -0.77% | 514 | 66648 | 63268 | 1.67% | 94.00 | 96.19 | 96.19 | 96.19 |
| 64 | 300026 | 红日药业 | 3.66 | -0.03 | -0.81% | 5744 | 364508 | 13313 | 1.33% | 3.63 | 3.69 | 3.68 | 3.69 |
| 65 | 300110 | 华仁药业 | 3.36 | -0.03 | -0.88% | 1667 | 296686 | 9956 | 2.51% | 3.32 | 3.41 | 3.40 | 3.39 |
| 66 | 000153 | 丰原药业 | 6.56 | -0.06 | -0.91% | 430 | 72993 | 4792 | 1.58% | 6.52 | 6.64 | 6.60 | 6.62 |
| 67 | 688276 | 百克生物 | 20.33 | -0.19 | -0.93% | 470 | 21616 | 4402 | 0.52% | 20.28 | 20.56 | 20.56 | 20.52 |
| 68 | 600721 | 百花医药 | 10.50 | -0.10 | -0.94% | 5320 | 348519 | 36652 | 9.06% | 10.35 | 10.70 | 10.61 | 10.60 |
| 69 | 301207 | 华兰疫苗 | 21.00 | -0.20 | -0.94% | 756 | 66722 | 13995 | 1.11% | 20.82 | 21.23 | 21.10 | 21.20 |
| 70 | 688166 | 博瑞医药 | 51.24 | -0.50 | -0.97% | 481 | 45824 | 23403 | 1.08% | 50.65 | 51.92 | 51.80 | 51.74 |
| 71 | 600976 | 健民集团 | 35.74 | -0.36 | -1.00% | 120 | 18668 | 6680 | 1.22% | 35.65 | 36.13 | 36.10 | 36.10 |
| 72 | 600467 | 好当家 | 2.88 | -0.03 | -1.03% | 17804 | 1390158 | 40442 | 9.52% | 2.85 | 3.02 | 2.90 | 2.91 |
| 73 | 300147 | ST香雪 | 9.48 | -0.10 | -1.04% | 1187 | 66284 | 6317 | 1.01% | 9.44 | 9.70 | 9.70 | 9.58 |
| 74 | 002793 | 罗欣药业 | 5.12 | -0.06 | -1.16% | 3177 | 180371 | 9255 | 1.66% | 5.09 | 5.22 | 5.20 | 5.18 |
| 75 | 301111 | 粤万年青 | 23.43 | -0.30 | -1.26% | 3669 | 192924 | 45101 | 12.06% | 22.88 | 24.16 | 23.20 | 23.73 |
| 76 | 002082 | 万邦德 | 12.29 | -0.16 | -1.29% | 728 | 99292 | 12127 | 1.79% | 12.03 | 12.51 | 12.46 | 12.45 |
| 77 | 002873 | 新天药业 | 10.27 | -0.14 | -1.34% | 170 | 41650 | 4290 | 1.75% | 10.23 | 10.44 | 10.39 | 10.41 |
| 78 | 600380 | 健康元 | 12.35 | -0.18 | -1.44% | 1661 | 148348 | 18365 | 0.81% | 12.32 | 12.55 | 12.53 | 12.53 |
| 79 | 301024 | 霍普股份 | 36.27 | -0.53 | -1.44% | 74 | 6718 | 2446 | 1.12% | 36.10 | 37.08 | 36.76 | 36.80 |
| 80 | 688399 | 硕世生物 | 65.67 | -0.99 | -1.49% | 75 | 10754 | 7067 | 1.28% | 65.02 | 66.46 | 66.46 | 66.66 |
| 81 | 002317 | 众生药业 | 21.18 | -0.32 | -1.49% | 5778 | 487600 | 103140 | 6.40% | 20.95 | 21.49 | 21.37 | 21.50 |
| 82 | 688189 | 南新制药 | 8.56 | -0.13 | -1.50% | 576 | 68526 | 5908 | 2.50% | 8.48 | 8.80 | 8.70 | 8.69 |
| 83 | 600195 | 中牧股份 | 8.07 | -0.13 | -1.59% | 2847 | 192073 | 15542 | 1.88% | 8.00 | 8.23 | 8.17 | 8.20 |
| 84 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 85 | 002022 | 科华生物 | 6.29 | -0.11 | -1.72% | 450 | 74630 | 4708 | 1.45% | 6.25 | 6.41 | 6.39 | 6.40 |
| 86 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 87 | 002584 | 西陇科学 | 8.98 | -0.17 | -1.86% | 3522 | 352659 | 31921 | 7.53% | 8.92 | 9.30 | 9.06 | 9.15 |
| 88 | 301331 | 恩威医药 | 27.28 | -0.52 | -1.87% | 436 | 11307 | 3106 | 1.10% | 27.23 | 27.85 | 27.79 | 27.80 |
| 89 | 002923 | 润都股份 | 13.23 | -0.27 | -2.00% | 290 | 45486 | 6014 | 1.76% | 13.10 | 13.50 | 13.49 | 13.50 |
| 90 | 300832 | 新产业 | 58.10 | -1.20 | -2.02% | 291 | 22921 | 13342 | 0.34% | 57.82 | 59.30 | 59.30 | 59.30 |
| 91 | 603669 | 灵康药业 | 4.81 | -0.11 | -2.24% | 2019 | 100500 | 4866 | 1.39% | 4.78 | 4.91 | 4.91 | 4.92 |
| 92 | 000952 | 广济药业 | 7.71 | -0.18 | -2.28% | 7246 | 366392 | 28321 | 10.65% | 7.62 | 7.86 | 7.85 | 7.89 |
| 93 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 94 | 688193 | 仁度生物 | 46.10 | -1.15 | -2.43% | 56 | 3194 | 1493 | 0.80% | 46.06 | 47.46 | 47.01 | 47.25 |
| 95 | 600249 | 两面针 | 6.13 | -0.16 | -2.54% | 1595 | 160609 | 9911 | 2.92% | 6.09 | 6.32 | 6.29 | 6.29 |
| 96 | 002107 | 沃华医药 | 6.34 | -0.17 | -2.61% | 6612 | 190768 | 12142 | 3.35% | 6.30 | 6.50 | 6.48 | 6.51 |
| 97 | 002566 | 益盛药业 | 8.03 | -0.27 | -3.25% | 2527 | 199070 | 16054 | 8.59% | 7.96 | 8.28 | 8.26 | 8.30 |
| 98 | 300519 | 新光药业 | 16.13 | -0.79 | -4.67% | 1 | 74555 | 12185 | 6.53% | 16.00 | 16.92 | 16.75 | 16.92 |
| 99 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |
| 100 | 002166 | 莱茵生物 | 8.70 | 0.00 | 0.00% | 0 | -- | 0 | 0.00% | -- | -- | 0.00 | 8.70 |