| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 688396 | 华润微 | 56.88 | +4.18 | 7.93% | 10 | 446112 | 258578 | 3.36% | 53.10 | 59.86 | 53.10 | 52.70 |
| 2 | 688623 | 双元科技 | 90.60 | +6.60 | 7.86% | 202 | 25234 | 22391 | 13.18% | 86.00 | 91.33 | 87.00 | 84.00 |
| 3 | 300456 | 赛微电子 | 58.88 | +3.76 | 6.82% | 42 | 1246863 | 718734 | 20.87% | 53.66 | 59.97 | 54.00 | 55.12 |
| 4 | 688661 | 和林微纳 | 53.45 | +3.15 | 6.26% | 493 | 105847 | 55269 | 6.97% | 49.94 | 53.79 | 50.04 | 50.30 |
| 5 | 603121 | 华培动力 | 19.96 | +0.95 | 5.00% | 2538 | 221176 | 43144 | 6.53% | 18.65 | 20.29 | 19.02 | 19.01 |
| 6 | 002214 | *ST大立 | 15.99 | +0.76 | 4.99% | 376 | 48905 | 7677 | 1.02% | 15.15 | 15.99 | 15.21 | 15.23 |
| 7 | 920407 | 驰诚股份 | 21.03 | +0.99 | 4.94% | 533 | 23270 | 4832 | 6.69% | 19.95 | 21.17 | 19.95 | 20.04 |
| 8 | 300701 | 森霸传感 | 13.31 | +0.46 | 3.58% | 3 | 250396 | 32622 | 10.05% | 12.47 | 13.35 | 12.52 | 12.85 |
| 9 | 000988 | 华工科技 | 83.20 | +2.84 | 3.53% | 5717 | 721706 | 596868 | 7.18% | 80.89 | 84.95 | 81.00 | 80.36 |
| 10 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 11 | 605365 | 立达信 | 20.59 | +0.57 | 2.85% | 2127 | 64326 | 13036 | 1.28% | 20.00 | 20.60 | 20.00 | 20.02 |
| 12 | 600742 | 富维股份 | 10.26 | +0.28 | 2.81% | 2520 | 130509 | 13296 | 1.76% | 9.93 | 10.27 | 9.93 | 9.98 |
| 13 | 688187 | 时代电气 | 49.80 | +1.00 | 2.05% | 410 | 38001 | 18804 | 0.44% | 48.55 | 49.97 | 48.55 | 48.80 |
| 14 | 688052 | 纳芯微 | 153.78 | +2.88 | 1.91% | 203 | 27159 | 41234 | 1.91% | 147.00 | 153.97 | 150.01 | 150.90 |
| 15 | 300557 | 理工光科 | 29.90 | +0.53 | 1.80% | 1268 | 51659 | 15376 | 4.33% | 29.17 | 30.08 | 29.37 | 29.37 |
| 16 | 688728 | 格科微 | 15.06 | +0.26 | 1.76% | 938 | 139616 | 20889 | 0.56% | 14.68 | 15.15 | 14.81 | 14.80 |
| 17 | 688469 | 芯联集成-U | 6.57 | +0.11 | 1.70% | 0 | 1042058 | 67706 | 2.35% | 6.36 | 6.66 | 6.44 | 6.46 |
| 18 | 002937 | 兴瑞科技 | 20.74 | +0.34 | 1.67% | 649 | 100588 | 20662 | 3.39% | 20.00 | 20.85 | 20.35 | 20.40 |
| 19 | 688539 | 高华科技 | 42.93 | +0.70 | 1.66% | 2596 | 71403 | 30450 | 6.82% | 41.38 | 43.32 | 42.09 | 42.23 |
| 20 | 688213 | 思特威-W | 92.70 | +1.34 | 1.47% | 10 | 45427 | 41639 | 1.41% | 90.30 | 92.95 | 91.21 | 91.36 |
| 21 | 002860 | 星帅尔 | 14.51 | +0.21 | 1.47% | 3185 | 145156 | 21027 | 4.15% | 14.26 | 14.65 | 14.31 | 14.30 |
| 22 | 603286 | 日盈电子 | 58.06 | +0.76 | 1.33% | 597 | 67436 | 38970 | 5.84% | 56.58 | 59.27 | 57.30 | 57.30 |
| 23 | 300349 | 金卡智能 | 13.59 | +0.16 | 1.19% | 270 | 74286 | 10033 | 2.01% | 13.31 | 13.78 | 13.43 | 13.43 |
| 24 | 600206 | 有研新材 | 20.35 | +0.24 | 1.19% | 2662 | 138359 | 28006 | 1.63% | 20.02 | 20.39 | 20.11 | 20.11 |
| 25 | 300889 | 爱克股份 | 23.45 | +0.26 | 1.12% | 4 | 89214 | 21192 | 6.10% | 23.11 | 24.19 | 23.12 | 23.19 |
| 26 | 300507 | 苏奥传感 | 9.27 | +0.09 | 0.98% | 6 | 145239 | 13415 | 1.87% | 9.09 | 9.29 | 9.13 | 9.18 |
| 27 | 688172 | 燕东微 | 24.88 | +0.24 | 0.97% | 921 | 62814 | 15560 | 1.07% | 24.21 | 25.16 | 24.52 | 24.64 |
| 28 | 688002 | 睿创微纳 | 86.05 | +0.75 | 0.88% | 808 | 45912 | 39214 | 1.00% | 84.05 | 86.24 | 85.13 | 85.30 |
| 29 | 688511 | *ST天微 | 24.55 | +0.21 | 0.86% | 75 | 6805 | 1675 | 0.66% | 24.20 | 24.82 | 24.20 | 24.34 |
| 30 | 603197 | 保隆科技 | 35.35 | +0.30 | 0.86% | 184 | 15561 | 5468 | 0.73% | 34.89 | 35.35 | 35.05 | 35.05 |
| 31 | 603662 | 柯力传感 | 65.76 | +0.51 | 0.78% | 337 | 47401 | 31107 | 1.69% | 64.81 | 66.09 | 64.81 | 65.25 |
| 32 | 600523 | 贵航股份 | 15.25 | +0.11 | 0.73% | 591 | 107582 | 16366 | 2.66% | 15.00 | 15.40 | 15.12 | 15.14 |
| 33 | 920879 | 基康技术 | 21.25 | +0.15 | 0.71% | 38 | 6561 | 1384 | 0.49% | 20.92 | 21.28 | 21.20 | 21.10 |
| 34 | 002920 | 德赛西威 | 109.80 | +0.76 | 0.70% | 658 | 45077 | 48980 | 0.81% | 107.80 | 109.85 | 108.30 | 109.04 |
| 35 | 605488 | 福莱新材 | 34.95 | +0.24 | 0.69% | 1362 | 81444 | 28395 | 2.95% | 34.31 | 35.38 | 34.51 | 34.71 |
| 36 | 603118 | 共进股份 | 11.89 | +0.07 | 0.59% | 2768 | 189188 | 22331 | 2.40% | 11.69 | 11.94 | 11.77 | 11.82 |
| 37 | 300473 | 德尔股份 | 27.49 | +0.14 | 0.51% | 181 | 16585 | 4541 | 1.10% | 27.17 | 27.61 | 27.58 | 27.35 |
| 38 | 600480 | 凌云股份 | 11.90 | +0.04 | 0.34% | 734 | 90003 | 10686 | 0.75% | 11.76 | 11.93 | 11.82 | 11.86 |
| 39 | 603350 | 安乃达 | 37.92 | +0.12 | 0.32% | 55 | 7809 | 2972 | 1.77% | 37.55 | 38.48 | 37.55 | 37.80 |
| 40 | 603266 | 天龙股份 | 20.13 | +0.06 | 0.30% | 128 | 21345 | 4290 | 1.07% | 19.86 | 20.24 | 20.07 | 20.07 |
| 41 | 688322 | 奥比中光-UW | 82.91 | +0.24 | 0.29% | 426 | 42600 | 34967 | 1.46% | 81.17 | 83.06 | 82.50 | 82.67 |
| 42 | 603375 | 盛景微 | 38.56 | +0.11 | 0.29% | 68 | 11718 | 4486 | 1.84% | 37.94 | 38.58 | 38.37 | 38.45 |
| 43 | 603610 | 麒盛科技 | 19.63 | +0.05 | 0.26% | 273 | 48691 | 9428 | 1.38% | 18.96 | 19.68 | 19.54 | 19.58 |
| 44 | 302132 | 中航成飞 | 77.31 | +0.19 | 0.25% | 873 | 52345 | 40396 | 0.89% | 76.86 | 77.66 | 77.15 | 77.12 |
| 45 | 301388 | 欣灵电气 | 31.25 | +0.06 | 0.19% | 91 | 11068 | 3444 | 4.05% | 30.76 | 31.49 | 31.26 | 31.19 |
| 46 | 002829 | 星网宇达 | 27.86 | +0.05 | 0.18% | 940 | 99266 | 27854 | 6.80% | 27.70 | 28.45 | 27.73 | 27.81 |
| 47 | 603005 | 晶方科技 | 27.60 | +0.05 | 0.18% | 1556 | 121946 | 33400 | 1.87% | 27.12 | 27.65 | 27.40 | 27.55 |
| 48 | 920145 | 恒合股份 | 21.90 | +0.04 | 0.18% | 254 | 6686 | 1434 | 1.38% | 21.12 | 22.19 | 22.19 | 21.86 |
| 49 | 920374 | 云里物里 | 23.80 | 0.00 | 0.00% | 25 | 6545 | 1539 | 1.92% | 23.24 | 23.95 | 23.95 | 23.80 |
| 50 | 002414 | 高德红外 | 12.58 | -0.01 | -0.08% | 2822 | 287508 | 35997 | 0.85% | 12.41 | 12.73 | 12.61 | 12.59 |
| 51 | 603158 | 腾龙股份 | 9.90 | -0.01 | -0.10% | 864 | 64803 | 6406 | 1.32% | 9.82 | 9.93 | 9.86 | 9.91 |
| 52 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 53 | 600081 | 东风科技 | 11.95 | -0.03 | -0.25% | 209 | 18700 | 2237 | 0.34% | 11.90 | 12.05 | 12.00 | 11.98 |
| 54 | 688380 | 中微半导 | 32.37 | -0.09 | -0.28% | 526 | 37810 | 12122 | 2.24% | 31.68 | 32.51 | 32.36 | 32.46 |
| 55 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 56 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 57 | 301488 | 豪恩汽电 | 134.24 | -0.54 | -0.40% | 206 | 14905 | 19961 | 6.37% | 132.51 | 135.88 | 134.37 | 134.78 |
| 58 | 300667 | 必创科技 | 16.90 | -0.08 | -0.47% | 761 | 84897 | 14465 | 4.92% | 16.81 | 17.56 | 16.89 | 16.98 |
| 59 | 300286 | 安科瑞 | 22.67 | -0.11 | -0.48% | 291 | 25613 | 5793 | 1.21% | 22.47 | 22.80 | 22.80 | 22.78 |
| 60 | 300417 | 南华仪器 | 14.12 | -0.07 | -0.49% | 227 | 35325 | 4999 | 4.03% | 13.98 | 14.32 | 14.25 | 14.19 |
| 61 | 000823 | 超声电子 | 15.88 | -0.08 | -0.50% | 9957 | 720663 | 114263 | 13.42% | 15.58 | 16.35 | 15.96 | 15.96 |
| 62 | 688061 | 灿瑞科技 | 32.59 | -0.17 | -0.52% | 277 | 5168 | 1684 | 1.15% | 32.34 | 32.91 | 32.76 | 32.76 |
| 63 | 300643 | 万通智控 | 18.75 | -0.10 | -0.53% | 165 | 27638 | 5168 | 1.20% | 18.51 | 18.88 | 18.81 | 18.85 |
| 64 | 688665 | 四方光电 | 48.68 | -0.26 | -0.53% | 89 | 4706 | 2284 | 0.47% | 48.20 | 49.05 | 48.83 | 48.94 |
| 65 | 300514 | 友讯达 | 13.42 | -0.09 | -0.67% | 120 | 23519 | 3157 | 1.47% | 13.33 | 13.57 | 13.47 | 13.51 |
| 66 | 300445 | 康斯特 | 21.05 | -0.15 | -0.71% | 183 | 35574 | 7497 | 2.50% | 20.94 | 21.34 | 21.13 | 21.20 |
| 67 | 688135 | 利扬芯片 | 29.02 | -0.21 | -0.72% | 656 | 36194 | 10487 | 1.78% | 28.70 | 29.60 | 29.56 | 29.23 |
| 68 | 688208 | 道通科技 | 34.28 | -0.27 | -0.78% | 832 | 76774 | 26159 | 1.15% | 33.70 | 34.44 | 34.41 | 34.55 |
| 69 | 002456 | 欧菲光 | 10.93 | -0.09 | -0.82% | 5194 | 631750 | 68725 | 1.91% | 10.80 | 11.02 | 11.02 | 11.02 |
| 70 | 920556 | 雅达股份 | 9.70 | -0.08 | -0.82% | 329 | 20537 | 1976 | 1.75% | 9.52 | 9.81 | 9.78 | 9.78 |
| 71 | 920491 | 奥迪威 | 26.86 | -0.26 | -0.96% | 139 | 23491 | 6303 | 2.03% | 26.63 | 27.19 | 27.19 | 27.12 |
| 72 | 688689 | 银河微电 | 26.55 | -0.26 | -0.97% | 116 | 12011 | 3181 | 0.93% | 26.29 | 26.94 | 26.84 | 26.81 |
| 73 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 74 | 300211 | *ST亿通 | 8.33 | -0.09 | -1.07% | 180 | 15073 | 1261 | 0.51% | 8.30 | 8.46 | 8.36 | 8.42 |
| 75 | 688286 | 敏芯股份 | 78.90 | -0.96 | -1.20% | 61 | 14747 | 11562 | 2.63% | 77.80 | 79.75 | 79.64 | 79.86 |
| 76 | 002376 | 新北洋 | 7.42 | -0.09 | -1.20% | 450 | 78149 | 5797 | 1.00% | 7.38 | 7.50 | 7.50 | 7.51 |
| 77 | 002298 | 中电鑫龙 | 10.37 | -0.13 | -1.24% | 3640 | 319040 | 32979 | 4.83% | 10.23 | 10.53 | 10.52 | 10.50 |
| 78 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 79 | 301413 | 安培龙 | 126.90 | -1.88 | -1.46% | 315 | 34269 | 43312 | 5.96% | 124.06 | 128.80 | 128.00 | 128.78 |
| 80 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 81 | 300259 | 新天科技 | 4.42 | -0.07 | -1.56% | 1983 | 221531 | 9848 | 1.89% | 4.40 | 4.52 | 4.48 | 4.49 |
| 82 | 920978 | 开特股份 | 35.59 | -0.58 | -1.60% | 132 | 18890 | 6695 | 1.87% | 35.10 | 36.24 | 36.24 | 36.17 |
| 83 | 301008 | 宏昌科技 | 34.37 | -0.57 | -1.63% | 73 | 18296 | 6304 | 1.58% | 34.30 | 35.00 | 34.95 | 34.94 |
| 84 | 002073 | 软控股份 | 8.42 | -0.14 | -1.64% | 1495 | 245301 | 20626 | 2.43% | 8.33 | 8.56 | 8.55 | 8.56 |
| 85 | 300279 | 和晶科技 | 7.11 | -0.12 | -1.66% | 397 | 62474 | 4462 | 1.35% | 7.08 | 7.26 | 7.21 | 7.23 |
| 86 | 300897 | 山科智能 | 24.65 | -0.45 | -1.79% | 133 | 15107 | 3728 | 1.73% | 24.50 | 25.17 | 24.92 | 25.10 |
| 87 | 301499 | 维科精密 | 29.08 | -0.54 | -1.82% | 1 | 16614 | 4851 | 4.81% | 29.01 | 29.65 | 29.50 | 29.62 |
| 88 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 89 | 300516 | 久之洋 | 53.88 | -1.12 | -2.04% | 2620 | 132861 | 71644 | 7.38% | 52.83 | 55.80 | 53.86 | 55.00 |
| 90 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 91 | 002138 | 顺络电子 | 35.24 | -0.84 | -2.33% | 1110 | 183668 | 64449 | 2.43% | 34.73 | 35.94 | 35.81 | 36.08 |
| 92 | 003005 | 竞业达 | 20.35 | -0.50 | -2.40% | 752 | 47558 | 9695 | 3.75% | 20.18 | 20.78 | 20.78 | 20.85 |
| 93 | 688582 | 芯动联科 | 59.52 | -1.48 | -2.43% | 11 | 108812 | 63965 | 4.35% | 57.69 | 60.39 | 60.20 | 61.00 |
| 94 | 920641 | 格利尔 | 17.75 | -0.46 | -2.53% | 226 | 12033 | 2145 | 2.69% | 17.66 | 18.21 | 18.21 | 18.21 |
| 95 | 300112 | 万讯自控 | 8.89 | -0.27 | -2.95% | 711 | 69084 | 6209 | 2.91% | 8.88 | 9.16 | 9.12 | 9.16 |
| 96 | 300354 | 东华测试 | 43.00 | -1.32 | -2.98% | 469 | 61825 | 26425 | 7.60% | 42.22 | 43.38 | 42.73 | 44.32 |
| 97 | 688296 | 和达科技 | 13.85 | -0.47 | -3.28% | 372 | 15778 | 2220 | 1.47% | 13.85 | 14.50 | 14.38 | 14.32 |
| 98 | 688458 | 美芯晟 | 37.93 | -1.32 | -3.36% | 886 | 28878 | 11094 | 3.39% | 37.93 | 39.50 | 39.00 | 39.25 |
| 99 | 000901 | 航天科技 | 23.74 | -1.08 | -4.35% | 21456 | 1577273 | 378799 | 19.76% | 23.40 | 24.84 | 24.00 | 24.82 |
| 100 | 688051 | 佳华科技 | 38.80 | -4.36 | -10.10% | 1418 | 44399 | 17681 | 5.74% | 38.50 | 42.56 | 42.55 | 43.16 |