| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301333 | 诺思格 | 58.42 | +2.67 | 4.79% | 1030 | 35525 | 20348 | 6.21% | 55.57 | 58.42 | 56.10 | 55.75 |
| 2 | 688202 | 美迪西 | 55.95 | +1.14 | 2.08% | 294 | 30096 | 16670 | 2.24% | 53.70 | 56.18 | 54.74 | 54.81 |
| 3 | 603127 | 昭衍新药 | 30.32 | +0.36 | 1.20% | 3287 | 334998 | 100579 | 5.31% | 29.04 | 30.76 | 29.97 | 29.96 |
| 4 | 000739 | 普洛药业 | 16.10 | +0.17 | 1.07% | 396 | 60668 | 9678 | 0.52% | 15.67 | 16.12 | 15.98 | 15.93 |
| 5 | 688073 | 毕得医药 | 67.92 | +0.66 | 0.98% | 24 | 3576 | 2426 | 0.83% | 66.88 | 68.40 | 67.72 | 67.26 |
| 6 | 300759 | 康龙化成 | 29.37 | +0.27 | 0.93% | 1360 | 151105 | 43857 | 1.06% | 28.44 | 29.42 | 28.99 | 29.10 |
| 7 | 002821 | 凯莱英 | 93.45 | +0.69 | 0.74% | 195 | 24640 | 22855 | 0.78% | 91.00 | 93.80 | 92.20 | 92.76 |
| 8 | 300363 | 博腾股份 | 23.67 | +0.17 | 0.72% | 964 | 64735 | 15166 | 1.30% | 22.98 | 23.72 | 23.38 | 23.50 |
| 9 | 603259 | 药明康德 | 92.75 | +0.58 | 0.63% | 2652 | 295731 | 270189 | 1.20% | 89.67 | 92.95 | 91.48 | 92.17 |
| 10 | 300012 | 华测检测 | 13.50 | +0.05 | 0.37% | 2004 | 160784 | 21651 | 1.12% | 13.35 | 13.56 | 13.45 | 13.45 |
| 11 | 688076 | ST诺泰 | 38.02 | +0.14 | 0.37% | 238 | 19394 | 7380 | 0.61% | 37.69 | 38.28 | 37.71 | 37.88 |
| 12 | 688046 | 药康生物 | 16.01 | +0.05 | 0.31% | 243 | 16372 | 2615 | 0.40% | 15.72 | 16.16 | 16.00 | 15.96 |
| 13 | 301047 | 义翘神州 | 68.38 | +0.18 | 0.26% | 26 | 4809 | 3278 | 0.40% | 67.56 | 68.68 | 68.20 | 68.20 |
| 14 | 300347 | 泰格医药 | 49.89 | +0.13 | 0.26% | 2 | 75243 | 37229 | 1.33% | 48.60 | 49.94 | 48.89 | 49.76 |
| 15 | 688222 | 成都先导 | 23.98 | +0.06 | 0.25% | 413 | 78690 | 18739 | 1.96% | 23.38 | 24.10 | 23.60 | 23.92 |
| 16 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 17 | 301393 | 昊帆生物 | 50.13 | 0.00 | 0.00% | 93 | 4229 | 2117 | 1.00% | 49.68 | 50.37 | 50.13 | 50.13 |
| 18 | 301230 | 泓博医药 | 30.73 | -0.03 | -0.10% | 113 | 18161 | 5559 | 1.45% | 30.27 | 30.90 | 30.65 | 30.76 |
| 19 | 300149 | 睿智医药 | 9.98 | -0.02 | -0.20% | 366 | 57810 | 5743 | 1.22% | 9.81 | 10.05 | 9.95 | 10.00 |
| 20 | 688131 | 皓元医药 | 72.30 | -0.20 | -0.28% | 411 | 30068 | 21685 | 1.42% | 71.17 | 72.71 | 72.25 | 72.50 |
| 21 | 688710 | 益诺思 | 42.74 | -0.12 | -0.28% | 75 | 8617 | 3668 | 0.95% | 42.00 | 43.20 | 42.70 | 42.86 |
| 22 | 300725 | 药石科技 | 38.40 | -0.11 | -0.29% | 211 | 32785 | 12527 | 1.62% | 37.81 | 38.49 | 38.48 | 38.51 |
| 23 | 688621 | 阳光诺和 | 67.59 | -0.25 | -0.37% | 102 | 28879 | 19635 | 2.58% | 66.00 | 69.28 | 67.66 | 67.84 |
| 24 | 688247 | 宣泰医药 | 10.16 | -0.05 | -0.49% | 88 | 25615 | 2589 | 0.57% | 10.05 | 10.21 | 10.18 | 10.21 |
| 25 | 301520 | 万邦医药 | 41.03 | -0.25 | -0.61% | 10 | 3340 | 1370 | 1.49% | 40.76 | 41.43 | 41.05 | 41.28 |
| 26 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 27 | 603456 | 九洲药业 | 18.18 | -0.12 | -0.66% | 530 | 100764 | 18196 | 1.13% | 17.90 | 18.20 | 18.16 | 18.30 |
| 28 | 603229 | 奥翔药业 | 9.58 | -0.07 | -0.73% | 708 | 28065 | 2687 | 0.34% | 9.52 | 9.65 | 9.63 | 9.65 |
| 29 | 301096 | 百诚医药 | 53.35 | -0.47 | -0.87% | 171 | 17081 | 9105 | 2.06% | 52.90 | 53.98 | 53.98 | 53.82 |
| 30 | 002250 | 联化科技 | 11.90 | -0.11 | -0.92% | 2370 | 191571 | 22726 | 2.14% | 11.75 | 12.00 | 11.96 | 12.01 |
| 31 | 600721 | 百花医药 | 10.50 | -0.10 | -0.94% | 5320 | 348519 | 36652 | 9.06% | 10.35 | 10.70 | 10.61 | 10.60 |
| 32 | 301509 | 金凯生科 | 33.37 | -0.34 | -1.01% | 101 | 9937 | 3319 | 1.75% | 33.25 | 33.71 | 33.71 | 33.71 |
| 33 | 920017 | 星昊医药 | 18.16 | -0.20 | -1.09% | 100 | 10918 | 1980 | 0.88% | 18.03 | 18.33 | 18.33 | 18.36 |
| 34 | 688238 | 和元生物 | 6.93 | -0.08 | -1.14% | 216 | 48686 | 3371 | 0.76% | 6.86 | 6.99 | 6.97 | 7.01 |
| 35 | 300412 | 迦南科技 | 5.59 | -0.07 | -1.24% | 2608 | 164792 | 9195 | 3.52% | 5.53 | 5.64 | 5.63 | 5.66 |
| 36 | 301201 | 诚达药业 | 40.25 | -0.61 | -1.49% | 893 | 41208 | 16649 | 3.80% | 40.00 | 41.03 | 40.86 | 40.86 |
| 37 | 300683 | 海特生物 | 29.25 | -0.47 | -1.58% | 421 | 29618 | 8692 | 2.43% | 28.90 | 29.85 | 29.51 | 29.72 |
| 38 | 603739 | 蔚蓝生物 | 14.50 | -0.25 | -1.69% | 151 | 32221 | 4679 | 1.27% | 14.39 | 14.83 | 14.76 | 14.75 |
| 39 | 600222 | 太龙药业 | 7.45 | -0.75 | -9.15% | 11066 | 745969 | 56626 | 13.00% | 7.40 | 7.79 | 7.77 | 8.20 |