| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 11.61 | +1.72 | 17.39% | 38 | 640334 | 70405 | 18.03% | 9.91 | 11.87 | 10.03 | 9.89 |
| 2 | 688766 | 普冉股份 | 430.00 | +39.30 | 10.06% | 2 | 153285 | 642285 | 10.31% | 398.27 | 440.48 | 405.61 | 390.70 |
| 3 | 603626 | 科森科技 | 23.42 | +2.13 | 10.00% | 50 | 675768 | 156489 | 12.18% | 22.12 | 23.42 | 22.13 | 21.29 |
| 4 | 603068 | 博通集成 | 39.81 | +3.62 | 10.00% | 2 | 130468 | 51032 | 8.60% | 36.49 | 39.81 | 36.65 | 36.19 |
| 5 | 688608 | 恒玄科技 | 103.25 | +7.25 | 7.55% | 5 | 79804 | 80770 | 3.37% | 96.50 | 104.41 | 96.50 | 96.00 |
| 6 | 300661 | 圣邦股份 | 125.13 | +8.67 | 7.44% | 1 | 206641 | 256291 | 3.43% | 116.50 | 127.47 | 118.20 | 116.46 |
| 7 | 688001 | XD华兴源 | 75.37 | +4.89 | 6.94% | 3 | 129712 | 93568 | 2.75% | 68.75 | 75.37 | 71.19 | 70.48 |
| 8 | 300014 | 亿纬锂能 | 51.56 | +3.33 | 6.90% | 10 | 716026 | 366946 | 3.39% | 50.18 | 52.06 | 51.28 | 48.23 |
| 9 | 688678 | 福立旺 | 24.68 | +1.52 | 6.56% | 6 | 351171 | 84049 | 8.71% | 22.86 | 24.94 | 23.19 | 23.16 |
| 10 | 688661 | 和林微纳 | 109.77 | +6.37 | 6.16% | 2 | 53484 | 57995 | 3.52% | 104.10 | 111.60 | 106.10 | 103.40 |
| 11 | 688381 | 帝奥微 | 42.19 | +2.37 | 5.95% | 2 | 139672 | 58641 | 5.64% | 40.52 | 43.16 | 40.57 | 39.82 |
| 12 | 300787 | 海能实业 | 10.64 | +0.55 | 5.45% | 5 | 82831 | 8703 | 4.21% | 10.04 | 10.68 | 10.17 | 10.09 |
| 13 | 688484 | 南芯科技 | 34.93 | +1.78 | 5.37% | 1 | 96729 | 33515 | 2.25% | 33.44 | 35.41 | 33.70 | 33.15 |
| 14 | 002156 | 通富微电 | 61.38 | +3.07 | 5.26% | 1 | 1191684 | 724576 | 7.85% | 58.93 | 62.23 | 59.70 | 58.31 |
| 15 | 688052 | 纳芯微 | 250.47 | +12.27 | 5.15% | 2 | 36353 | 90856 | 2.53% | 238.00 | 258.30 | 241.00 | 238.20 |
| 16 | 002577 | 雷柏科技 | 21.90 | +1.07 | 5.14% | 2 | 206278 | 44596 | 7.35% | 20.83 | 22.10 | 20.84 | 20.83 |
| 17 | 603986 | 兆易创新 | 388.18 | +18.30 | 4.95% | 1 | 410514 | 1578769 | 6.12% | 378.00 | 390.66 | 379.99 | 369.88 |
| 18 | 301189 | 奥尼电子 | 67.85 | +3.10 | 4.79% | 1 | 87895 | 59562 | 5.57% | 65.12 | 69.77 | 65.77 | 64.75 |
| 19 | 002241 | 歌尔股份 | 23.33 | +1.05 | 4.71% | 2 | 1310916 | 304710 | 4.17% | 22.65 | 23.60 | 22.69 | 22.28 |
| 20 | 688049 | 炬芯科技 | 41.80 | +1.79 | 4.47% | 2 | 80122 | 33209 | 4.55% | 40.56 | 42.30 | 40.56 | 40.01 |
| 21 | 603330 | 天洋新材 | 9.67 | +0.41 | 4.43% | 10 | 457817 | 43964 | 11.26% | 9.37 | 9.89 | 9.50 | 9.26 |
| 22 | 300053 | 航宇微 | 12.36 | +0.51 | 4.30% | 10 | 217869 | 26796 | 3.29% | 12.00 | 12.44 | 12.00 | 11.85 |
| 23 | 301606 | 绿联科技 | 55.07 | +2.26 | 4.28% | 10 | 47930 | 26127 | 2.90% | 52.90 | 55.20 | 53.35 | 52.81 |
| 24 | 002947 | 恒铭达 | 66.63 | +2.67 | 4.17% | 10 | 98444 | 64545 | 4.96% | 64.06 | 66.98 | 64.85 | 63.96 |
| 25 | 002056 | 横店东磁 | 20.30 | +0.76 | 3.89% | 17 | 254337 | 51024 | 1.57% | 19.73 | 20.34 | 19.82 | 19.54 |
| 26 | 688332 | 中科蓝讯 | 95.04 | +3.55 | 3.88% | 3 | 44185 | 41949 | 2.48% | 92.90 | 96.80 | 92.99 | 91.49 |
| 27 | 688123 | 聚辰股份 | 146.00 | +5.40 | 3.84% | 2 | 87824 | 128033 | 5.52% | 142.05 | 149.50 | 143.01 | 140.60 |
| 28 | 688371 | 菲沃泰 | 26.27 | +0.97 | 3.83% | 2 | 65409 | 17023 | 1.95% | 25.28 | 26.63 | 25.40 | 25.30 |
| 29 | 300793 | 佳禾智能 | 11.70 | +0.43 | 3.82% | 1 | 66486 | 7733 | 1.79% | 11.34 | 11.77 | 11.34 | 11.27 |
| 30 | 002475 | 立讯精密 | 54.10 | +1.97 | 3.78% | 1 | 1250306 | 671311 | 1.71% | 52.56 | 54.70 | 52.99 | 52.13 |
| 31 | 688601 | 力芯微 | 61.69 | +2.16 | 3.63% | 0 | 35502 | 21789 | 2.66% | 59.82 | 62.52 | 59.82 | 59.53 |
| 32 | 300493 | 润欣科技 | 12.85 | +0.44 | 3.55% | 2 | 121548 | 15548 | 2.37% | 12.54 | 12.93 | 12.56 | 12.41 |
| 33 | 688230 | 芯导科技 | 61.24 | +2.04 | 3.45% | 2 | 13946 | 8489 | 1.19% | 59.89 | 61.60 | 59.99 | 59.20 |
| 34 | 603738 | 泰晶科技 | 37.89 | +1.26 | 3.44% | 1 | 298307 | 112527 | 7.73% | 36.94 | 38.50 | 37.67 | 36.63 |
| 35 | 603501 | 豪威集团 | 81.27 | +2.65 | 3.37% | 4 | 167465 | 135269 | 1.39% | 79.17 | 81.78 | 79.17 | 78.62 |
| 36 | 002981 | 朝阳科技 | 25.73 | +0.83 | 3.33% | 4 | 77200 | 19799 | 6.35% | 24.77 | 25.95 | 25.13 | 24.90 |
| 37 | 300136 | 信维通信 | 59.51 | +1.89 | 3.28% | 1 | 366234 | 215847 | 4.44% | 57.82 | 59.88 | 58.80 | 57.62 |
| 38 | 300184 | 力源信息 | 12.28 | +0.39 | 3.28% | 110 | 555634 | 67778 | 5.29% | 11.93 | 12.45 | 12.14 | 11.89 |
| 39 | 920183 | XD海菲曼 | 29.60 | +0.90 | 3.14% | 58 | 5515 | 1613 | 4.90% | 28.71 | 29.76 | 28.80 | 28.70 |
| 40 | 603283 | 赛腾股份 | 47.36 | +1.43 | 3.11% | 2 | 147104 | 69106 | 4.17% | 45.77 | 47.65 | 46.80 | 45.93 |
| 41 | 601137 | 博威合金 | 20.50 | +0.60 | 3.02% | 9 | 128097 | 26183 | 1.40% | 20.00 | 20.69 | 20.00 | 19.90 |
| 42 | 600171 | 上海贝岭 | 23.20 | +0.66 | 2.93% | 10 | 158191 | 36518 | 2.23% | 22.70 | 23.33 | 22.72 | 22.54 |
| 43 | 300460 | ST惠伦 | 8.80 | +0.25 | 2.92% | 1 | 36857 | 3236 | 1.31% | 8.62 | 8.94 | 8.62 | 8.55 |
| 44 | 300671 | 富满微 | 60.54 | +1.60 | 2.71% | 2 | 226469 | 136612 | 10.26% | 59.10 | 61.70 | 59.74 | 58.94 |
| 45 | 300679 | 电连技术 | 45.39 | +1.14 | 2.58% | 2 | 199991 | 89791 | 5.56% | 43.80 | 45.98 | 45.04 | 44.25 |
| 46 | 002049 | 紫光国微 | 61.28 | +1.53 | 2.56% | 10 | 137824 | 83998 | 1.63% | 60.34 | 61.39 | 60.34 | 59.75 |
| 47 | 300868 | 杰美特 | 92.60 | +2.30 | 2.55% | 1860 | 40907 | 37686 | 5.07% | 90.32 | 94.00 | 91.43 | 90.30 |
| 48 | 002855 | 捷荣技术 | 12.75 | +0.31 | 2.49% | 1 | 189994 | 24180 | 7.72% | 12.49 | 12.90 | 12.55 | 12.44 |
| 49 | 300726 | 宏达电子 | 58.47 | +1.38 | 2.42% | 1 | 161408 | 93613 | 7.53% | 56.33 | 58.99 | 57.69 | 57.09 |
| 50 | 301013 | 利和兴 | 40.00 | +0.94 | 2.41% | 5 | 173548 | 69054 | 9.17% | 38.93 | 40.36 | 39.58 | 39.06 |
| 51 | 688035 | 德邦科技 | 78.49 | +1.84 | 2.40% | 5 | 71929 | 56801 | 5.06% | 77.12 | 80.49 | 77.97 | 76.65 |
| 52 | 300438 | 鹏辉能源 | 52.42 | +1.20 | 2.34% | 8 | 141857 | 73893 | 3.51% | 51.43 | 52.68 | 51.99 | 51.22 |
| 53 | 000062 | 深圳华强 | 23.09 | +0.51 | 2.26% | 2 | 208582 | 47944 | 2.00% | 22.71 | 23.23 | 22.90 | 22.58 |
| 54 | 002079 | 苏州固锝 | 9.18 | +0.19 | 2.11% | 2 | 278788 | 25540 | 3.44% | 9.06 | 9.24 | 9.14 | 8.99 |
| 55 | 300131 | 英唐智控 | 16.15 | +0.32 | 2.02% | 9 | 613329 | 99174 | 5.77% | 15.80 | 16.47 | 16.30 | 15.83 |
| 56 | 001298 | 好上好 | 17.12 | +0.30 | 1.78% | 6 | 68402 | 11708 | 1.68% | 16.94 | 17.25 | 17.01 | 16.82 |
| 57 | 300007 | 汉威科技 | 30.33 | +0.53 | 1.78% | 1 | 86377 | 26204 | 3.05% | 30.00 | 30.68 | 30.09 | 29.80 |
| 58 | 002182 | 宝武镁业 | 11.55 | +0.20 | 1.76% | 2 | 90784 | 10517 | 1.01% | 11.43 | 11.72 | 11.47 | 11.35 |
| 59 | 300496 | 中科创达 | 55.39 | +0.92 | 1.69% | 1 | 86493 | 47755 | 2.34% | 54.56 | 55.80 | 55.00 | 54.47 |
| 60 | 002351 | 漫步者 | 10.00 | +0.16 | 1.63% | 3 | 65205 | 6521 | 1.24% | 9.85 | 10.13 | 9.90 | 9.84 |
| 61 | 600410 | 华胜天成 | 16.52 | +0.24 | 1.47% | 5 | 1986527 | 323060 | 18.12% | 15.55 | 17.24 | 16.28 | 16.28 |
| 62 | 002957 | 科瑞技术 | 42.44 | +0.61 | 1.46% | 1 | 195328 | 82669 | 4.66% | 41.63 | 42.88 | 42.66 | 41.83 |
| 63 | 002137 | 实益达 | 8.67 | +0.12 | 1.40% | 55 | 1047698 | 90187 | 26.43% | 8.30 | 8.81 | 8.53 | 8.55 |
| 64 | 000818 | 航锦科技 | 11.73 | +0.16 | 1.38% | 20 | 106079 | 12434 | 1.61% | 11.67 | 11.78 | 11.67 | 11.57 |
| 65 | 300562 | 乐心股份 | 16.99 | +0.23 | 1.37% | 1250 | 156614 | 26938 | 9.38% | 16.69 | 17.61 | 16.80 | 16.76 |
| 66 | 301121 | 紫建电子 | 35.22 | +0.45 | 1.29% | 35 | 9457 | 3346 | 1.23% | 34.77 | 35.76 | 34.77 | 34.77 |
| 67 | 300709 | 精研科技 | 38.48 | +0.48 | 1.26% | 1 | 70616 | 27095 | 4.71% | 37.73 | 38.80 | 38.45 | 38.00 |
| 68 | 300866 | 安克创新 | 126.99 | +1.55 | 1.24% | 4 | 24046 | 30370 | 0.77% | 124.87 | 127.18 | 125.44 | 125.44 |
| 69 | 300073 | 当升科技 | 38.91 | +0.47 | 1.22% | 3 | 79806 | 30971 | 1.58% | 38.52 | 38.99 | 38.75 | 38.44 |
| 70 | 603296 | 华勤技术 | 80.35 | +0.85 | 1.07% | 3 | 173159 | 138325 | 2.17% | 78.80 | 81.30 | 80.33 | 79.50 |
| 71 | 603160 | 汇顶科技 | 53.25 | +0.52 | 0.99% | 1 | 36220 | 19313 | 0.78% | 52.78 | 53.73 | 53.28 | 52.73 |
| 72 | 603341 | 龙旗科技 | 35.47 | +0.33 | 0.94% | 5 | 39533 | 14024 | 1.48% | 35.31 | 35.66 | 35.58 | 35.14 |
| 73 | 002967 | 广电计量 | 17.12 | +0.15 | 0.88% | 274 | 23838 | 4093 | 0.39% | 17.04 | 17.25 | 17.05 | 16.97 |
| 74 | 300916 | 朗特智能 | 25.60 | +0.21 | 0.83% | 59 | 32602 | 8429 | 3.18% | 25.43 | 26.38 | 25.60 | 25.39 |
| 75 | 300650 | 太龙股份 | 12.24 | +0.09 | 0.74% | 7 | 47861 | 5884 | 2.81% | 12.20 | 12.40 | 12.30 | 12.15 |
| 76 | 002866 | 传艺科技 | 14.51 | +0.10 | 0.69% | 2 | 37891 | 5505 | 2.06% | 14.45 | 14.62 | 14.52 | 14.41 |
| 77 | 002681 | 奋达科技 | 4.60 | +0.03 | 0.66% | 43 | 274367 | 12575 | 1.75% | 4.55 | 4.62 | 4.59 | 4.57 |
| 78 | 002460 | 赣锋锂业 | 46.20 | +0.29 | 0.63% | 3 | 224642 | 103338 | 1.85% | 45.70 | 46.60 | 46.51 | 45.91 |
| 79 | 002635 | 安洁科技 | 14.94 | +0.08 | 0.54% | 14 | 105841 | 15847 | 2.68% | 14.82 | 15.11 | 15.07 | 14.86 |
| 80 | 600152 | 维科技术 | 7.99 | +0.04 | 0.50% | 10 | 91826 | 7354 | 1.74% | 7.95 | 8.08 | 8.04 | 7.95 |
| 81 | 300328 | 宜安科技 | 12.34 | +0.06 | 0.49% | 69 | 210200 | 25908 | 3.06% | 12.21 | 12.48 | 12.40 | 12.28 |
| 82 | 000049 | 德赛电池 | 22.29 | +0.09 | 0.41% | 1 | 35296 | 7866 | 0.92% | 22.19 | 22.45 | 22.27 | 22.20 |
| 83 | 002426 | 胜利精密 | 2.61 | +0.01 | 0.38% | 58 | 494770 | 12878 | 1.55% | 2.58 | 2.63 | 2.62 | 2.60 |
| 84 | 002553 | 南方精工 | 15.67 | +0.06 | 0.38% | 24 | 91542 | 14355 | 3.57% | 15.56 | 15.88 | 15.62 | 15.61 |
| 85 | 002583 | 海能达 | 8.26 | +0.03 | 0.36% | 4 | 126536 | 10477 | 0.99% | 8.22 | 8.35 | 8.23 | 8.23 |
| 86 | 301383 | 天键股份 | 22.47 | +0.07 | 0.31% | 213 | 17633 | 3996 | 2.50% | 22.41 | 23.13 | 22.55 | 22.40 |
| 87 | 002975 | 博杰股份 | 104.86 | +0.16 | 0.15% | 2 | 105264 | 110613 | 7.61% | 102.88 | 107.00 | 106.59 | 104.70 |
| 88 | 300433 | 蓝思科技 | 33.48 | +0.04 | 0.12% | 1 | 834299 | 277737 | 1.68% | 32.88 | 33.90 | 33.72 | 33.44 |
| 89 | 688325 | 赛微微电 | 109.09 | +0.11 | 0.10% | 301 | 8605 | 9451 | 1.03% | 108.00 | 112.28 | 109.10 | 108.98 |
| 90 | 002369 | 卓翼科技 | 5.68 | 0.00 | 0.00% | 6 | 92139 | 5259 | 1.63% | 5.65 | 5.77 | 5.72 | 5.68 |
| 91 | 000727 | 冠捷科技 | 2.24 | 0.00 | 0.00% | 20 | 472175 | 10594 | 1.04% | 2.23 | 2.26 | 2.25 | 2.24 |
| 92 | 300806 | 斯迪克 | 57.91 | -0.09 | -0.16% | 5 | 300558 | 173034 | 6.58% | 56.00 | 59.00 | 58.40 | 58.00 |
| 93 | 300461 | 田中精机 | 33.25 | -0.08 | -0.24% | 5 | 100352 | 33608 | 6.93% | 32.97 | 34.30 | 33.53 | 33.33 |
| 94 | 002878 | 元隆雅图 | 12.60 | -0.07 | -0.55% | 633 | 29997 | 3796 | 1.27% | 12.54 | 12.82 | 12.66 | 12.67 |
| 95 | 002139 | 拓邦股份 | 9.62 | -0.06 | -0.62% | 9 | 126442 | 12221 | 1.18% | 9.60 | 9.79 | 9.76 | 9.68 |
| 96 | 002888 | 惠威科技 | 18.77 | -0.12 | -0.64% | 206 | 21416 | 4039 | 2.86% | 18.65 | 19.13 | 19.08 | 18.89 |
| 97 | 300716 | *ST泉为 | 18.42 | -0.12 | -0.65% | 5 | 13313 | 2466 | 0.83% | 18.38 | 18.79 | 18.38 | 18.54 |
| 98 | 300115 | 长盈精密 | 24.48 | -0.20 | -0.81% | 2 | 309780 | 76159 | 2.28% | 24.35 | 25.06 | 25.04 | 24.68 |
| 99 | 002861 | 瀛通通讯 | 14.56 | -0.12 | -0.82% | 459 | 39707 | 5800 | 2.80% | 14.50 | 14.83 | 14.82 | 14.68 |
| 100 | 002938 | 鹏鼎控股 | 89.88 | -0.83 | -0.92% | 6 | 238349 | 214452 | 1.03% | 87.45 | 93.55 | 92.78 | 90.71 |
| 101 | 300207 | 欣旺达 | 20.03 | -0.20 | -0.99% | 10 | 941445 | 188438 | 5.49% | 19.86 | 20.33 | 20.00 | 20.23 |
| 102 | 002045 | 国光电器 | 9.05 | -0.10 | -1.09% | 50 | 147265 | 13352 | 2.62% | 8.99 | 9.20 | 9.14 | 9.15 |
| 103 | 688209 | 英集芯 | 37.33 | -0.45 | -1.19% | 12 | 191121 | 71628 | 4.41% | 36.75 | 38.84 | 38.40 | 37.78 |
| 104 | 002815 | 崇达技术 | 23.40 | -0.37 | -1.56% | 4 | 1416367 | 335196 | 18.23% | 23.09 | 24.97 | 24.00 | 23.77 |
| 105 | 002036 | 联创电子 | 6.32 | -0.21 | -3.22% | 8 | 441910 | 28130 | 4.19% | 6.28 | 6.53 | 6.50 | 6.53 |
| 106 | 603595 | ST东尼 | 31.90 | -1.19 | -3.60% | 2 | 38798 | 12563 | 1.67% | 31.06 | 33.60 | 33.60 | 33.09 |
| 107 | 002341 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |
| 108 | 002288 | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- | -- |