| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 300464 | 星徽股份 | 7.35 | +0.22 | 3.09% | 2301 | 259329 | 19022 | 7.30% | 7.13 | 7.45 | 7.13 | 7.13 |
| 2 | 603501 | 豪威集团 | 123.70 | +3.67 | 3.06% | 2316 | 207414 | 256081 | 1.72% | 121.00 | 124.45 | 121.00 | 120.03 |
| 3 | 688001 | 华兴源创 | 27.86 | +0.57 | 2.09% | 309 | 41341 | 11576 | 0.93% | 27.21 | 28.72 | 27.40 | 27.29 |
| 4 | 300866 | 安克创新 | 109.40 | +1.69 | 1.57% | 650 | 45963 | 49764 | 1.52% | 106.00 | 109.65 | 107.02 | 107.71 |
| 5 | 002137 | 实益达 | 9.43 | +0.14 | 1.51% | 5725 | 334927 | 31760 | 8.45% | 9.26 | 9.67 | 9.31 | 9.29 |
| 6 | 300136 | 信维通信 | 34.30 | +0.48 | 1.42% | 2 | 483726 | 165747 | 5.87% | 33.34 | 35.80 | 34.16 | 33.82 |
| 7 | 300806 | 斯迪克 | 26.43 | +0.37 | 1.42% | 310 | 67748 | 17789 | 2.14% | 25.60 | 26.62 | 26.02 | 26.06 |
| 8 | 002460 | 赣锋锂业 | 63.33 | +0.83 | 1.33% | 6927 | 586004 | 369449 | 4.85% | 61.16 | 64.36 | 62.70 | 62.50 |
| 9 | 688209 | 英集芯 | 22.82 | +0.30 | 1.33% | 752 | 77650 | 17662 | 1.79% | 22.46 | 23.10 | 22.62 | 22.52 |
| 10 | 002230 | 科大讯飞 | 49.16 | +0.53 | 1.09% | 3037 | 233905 | 113806 | 1.07% | 48.10 | 49.18 | 48.40 | 48.63 |
| 11 | 688049 | 炬芯科技 | 53.50 | +0.54 | 1.02% | 577 | 40503 | 21370 | 2.31% | 52.17 | 53.59 | 52.96 | 52.96 |
| 12 | 688608 | 恒玄科技 | 226.77 | +2.17 | 0.97% | 381 | 26123 | 58480 | 1.55% | 222.00 | 226.90 | 223.10 | 224.60 |
| 13 | 002957 | 科瑞技术 | 20.20 | +0.19 | 0.95% | 812 | 55890 | 11196 | 1.33% | 19.68 | 20.20 | 19.95 | 20.01 |
| 14 | 002640 | 跨境通 | 4.48 | +0.04 | 0.90% | 3409 | 472287 | 21087 | 3.05% | 4.42 | 4.49 | 4.43 | 4.44 |
| 15 | 300461 | 田中精机 | 20.86 | +0.17 | 0.82% | 401 | 29659 | 6185 | 2.60% | 20.55 | 21.12 | 20.77 | 20.69 |
| 16 | 600366 | 宁波韵升 | 14.24 | +0.10 | 0.71% | 7905 | 429334 | 60806 | 3.91% | 14.03 | 14.28 | 14.05 | 14.14 |
| 17 | 603595 | ST东尼 | 16.99 | +0.10 | 0.59% | 465 | 29359 | 4994 | 1.26% | 16.87 | 17.21 | 16.95 | 16.89 |
| 18 | 300252 | 金信诺 | 13.82 | +0.06 | 0.44% | 4 | 314741 | 43194 | 5.63% | 13.53 | 13.91 | 13.74 | 13.76 |
| 19 | 300709 | 精研科技 | 44.83 | +0.07 | 0.16% | 420 | 52719 | 23426 | 3.53% | 43.88 | 44.96 | 44.52 | 44.76 |
| 20 | 300438 | 鹏辉能源 | 54.06 | +0.08 | 0.15% | 2 | 279069 | 151590 | 6.90% | 53.00 | 55.95 | 55.21 | 53.98 |
| 21 | 002139 | 拓邦股份 | 13.61 | +0.02 | 0.15% | 1152 | 141880 | 19203 | 1.32% | 13.43 | 13.63 | 13.59 | 13.59 |
| 22 | 002036 | 联创电子 | 11.14 | +0.01 | 0.09% | 4809 | 372705 | 41041 | 3.54% | 10.88 | 11.15 | 11.07 | 11.13 |
| 23 | 688035 | 德邦科技 | 45.78 | +0.03 | 0.07% | 206 | 16783 | 7594 | 1.18% | 44.88 | 45.98 | 45.63 | 45.75 |
| 24 | 300802 | 矩子科技 | 19.55 | +0.01 | 0.05% | 2 | 21550 | 4206 | 1.11% | 19.36 | 19.63 | 19.57 | 19.54 |
| 25 | 002079 | 苏州固锝 | 9.60 | -0.01 | -0.10% | 1954 | 93881 | 8990 | 1.16% | 9.49 | 9.66 | 9.61 | 9.61 |
| 26 | 688332 | 中科蓝讯 | 139.77 | -0.14 | -0.10% | 2 | 31977 | 45204 | 7.22% | 138.71 | 142.80 | 139.01 | 139.91 |
| 27 | 603283 | 赛腾股份 | 41.97 | -0.10 | -0.24% | 356 | 53844 | 22526 | 1.99% | 41.57 | 42.18 | 41.92 | 42.07 |
| 28 | 300184 | 力源信息 | 10.14 | -0.03 | -0.29% | 2112 | 194953 | 19696 | 1.86% | 10.05 | 10.21 | 10.12 | 10.17 |
| 29 | 300493 | 润欣科技 | 19.60 | -0.06 | -0.31% | 1 | 141133 | 27503 | 2.79% | 19.32 | 19.68 | 19.55 | 19.66 |
| 30 | 688595 | 芯海科技 | 33.97 | -0.11 | -0.32% | 255 | 23154 | 7836 | 1.61% | 33.51 | 34.16 | 33.81 | 34.08 |
| 31 | 002351 | 漫步者 | 12.47 | -0.04 | -0.32% | 560 | 64900 | 8071 | 1.25% | 12.37 | 12.53 | 12.49 | 12.51 |
| 32 | 603160 | 汇顶科技 | 79.80 | -0.30 | -0.37% | 287 | 47630 | 37936 | 1.03% | 79.22 | 80.42 | 79.76 | 80.10 |
| 33 | 300207 | 欣旺达 | 29.01 | -0.11 | -0.38% | 2239 | 391211 | 112562 | 2.28% | 28.44 | 29.17 | 29.00 | 29.12 |
| 34 | 300014 | 亿纬锂能 | 71.21 | -0.27 | -0.38% | 2 | 300800 | 213168 | 1.49% | 69.85 | 72.40 | 72.39 | 71.48 |
| 35 | 002947 | 恒铭达 | 44.35 | -0.18 | -0.40% | 345 | 45425 | 19866 | 2.36% | 43.01 | 44.56 | 44.56 | 44.53 |
| 36 | 300909 | 汇创达 | 44.30 | -0.20 | -0.45% | 819 | 46101 | 20643 | 3.75% | 43.88 | 45.89 | 44.80 | 44.50 |
| 37 | 300671 | 富满微 | 34.52 | -0.18 | -0.52% | 359 | 37883 | 13007 | 1.74% | 34.05 | 34.86 | 34.51 | 34.70 |
| 38 | 600410 | 华胜天成 | 18.14 | -0.10 | -0.55% | 5905 | 630847 | 113679 | 5.75% | 17.87 | 18.18 | 18.06 | 18.24 |
| 39 | 600745 | 闻泰科技 | 39.15 | -0.22 | -0.56% | 3567 | 353920 | 137564 | 2.84% | 38.40 | 39.75 | 39.14 | 39.37 |
| 40 | 002635 | 安洁科技 | 13.87 | -0.09 | -0.64% | 375 | 44659 | 6192 | 1.13% | 13.77 | 13.99 | 13.98 | 13.96 |
| 41 | 300916 | 朗特智能 | 34.61 | -0.25 | -0.72% | 44 | 13645 | 4692 | 1.46% | 34.06 | 35.08 | 35.06 | 34.86 |
| 42 | 920190 | 雷神科技 | 24.73 | -0.18 | -0.72% | 113 | 9105 | 2241 | 0.92% | 24.41 | 25.17 | 25.00 | 24.91 |
| 43 | 301587 | 中瑞股份 | 22.47 | -0.18 | -0.79% | 43 | 19786 | 4472 | 2.69% | 22.33 | 23.14 | 22.71 | 22.65 |
| 44 | 002577 | 雷柏科技 | 18.49 | -0.15 | -0.80% | 90 | 12017 | 2225 | 0.43% | 18.42 | 18.63 | 18.62 | 18.64 |
| 45 | 301121 | 紫建电子 | 41.70 | -0.35 | -0.83% | 56 | 19141 | 7968 | 3.78% | 41.18 | 42.08 | 41.86 | 42.05 |
| 46 | 000063 | 中兴通讯 | 42.02 | -0.35 | -0.83% | 13184 | 1128484 | 471989 | 2.80% | 41.48 | 42.36 | 42.01 | 42.37 |
| 47 | 002579 | 中京电子 | 11.78 | -0.10 | -0.84% | 2591 | 291828 | 34132 | 5.00% | 11.60 | 11.84 | 11.75 | 11.88 |
| 48 | 300173 | 福能东方 | 5.61 | -0.05 | -0.88% | 1155 | 189974 | 10605 | 2.59% | 5.54 | 5.63 | 5.63 | 5.66 |
| 49 | 300661 | 圣邦股份 | 66.77 | -0.64 | -0.95% | 6 | 88253 | 58647 | 1.49% | 65.86 | 67.00 | 66.74 | 67.41 |
| 50 | 002600 | 领益智造 | 15.18 | -0.15 | -0.98% | 17192 | 1586306 | 238544 | 2.20% | 14.82 | 15.30 | 15.24 | 15.33 |
| 51 | 603986 | 兆易创新 | 208.84 | -2.11 | -1.00% | 1484 | 191810 | 397245 | 2.87% | 203.50 | 210.20 | 209.09 | 210.95 |
| 52 | 002878 | 元隆雅图 | 18.39 | -0.20 | -1.08% | 977 | 91932 | 16953 | 3.90% | 18.30 | 18.72 | 18.46 | 18.59 |
| 53 | 300793 | 佳禾智能 | 16.88 | -0.19 | -1.11% | 760 | 90102 | 15173 | 2.42% | 16.71 | 16.98 | 16.98 | 17.07 |
| 54 | 600171 | 上海贝岭 | 32.07 | -0.38 | -1.17% | 1334 | 93470 | 29905 | 1.32% | 31.85 | 32.41 | 32.20 | 32.45 |
| 55 | 603330 | 天洋新材 | 7.63 | -0.09 | -1.17% | 460 | 51440 | 3939 | 1.26% | 7.60 | 7.79 | 7.71 | 7.72 |
| 56 | 603296 | 华勤技术 | 96.12 | -1.16 | -1.19% | 809 | 144134 | 136966 | 2.52% | 93.56 | 97.27 | 97.12 | 97.28 |
| 57 | 688286 | 敏芯股份 | 78.90 | -0.96 | -1.20% | 61 | 14747 | 11562 | 2.63% | 77.80 | 79.75 | 79.64 | 79.86 |
| 58 | 300433 | 蓝思科技 | 28.90 | -0.36 | -1.23% | 18 | 513875 | 147225 | 1.03% | 28.35 | 29.23 | 29.11 | 29.26 |
| 59 | 300007 | 汉威科技 | 50.36 | -0.65 | -1.27% | 3 | 141861 | 71372 | 5.01% | 49.85 | 50.93 | 50.61 | 51.01 |
| 60 | 300650 | 太龙股份 | 18.41 | -0.25 | -1.34% | 9 | 109899 | 20312 | 6.45% | 18.22 | 18.95 | 18.71 | 18.66 |
| 61 | 603068 | 博通集成 | 37.90 | -0.54 | -1.40% | 755 | 75223 | 28368 | 5.00% | 37.33 | 38.33 | 38.15 | 38.44 |
| 62 | 002975 | 博杰股份 | 75.96 | -1.14 | -1.48% | 668 | 77352 | 57730 | 7.31% | 72.45 | 77.10 | 77.09 | 77.10 |
| 63 | 603212 | 赛伍技术 | 13.37 | -0.21 | -1.55% | 5456 | 207292 | 27840 | 4.74% | 13.27 | 13.85 | 13.60 | 13.58 |
| 64 | 002045 | 国光电器 | 14.36 | -0.23 | -1.58% | 1252 | 151002 | 21740 | 2.69% | 14.29 | 14.63 | 14.56 | 14.59 |
| 65 | 002981 | 朝阳科技 | 30.21 | -0.50 | -1.63% | 374 | 37312 | 11238 | 3.12% | 29.73 | 30.66 | 30.44 | 30.71 |
| 66 | 002888 | 惠威科技 | 19.72 | -0.35 | -1.74% | 239 | 39650 | 7852 | 5.29% | 19.62 | 20.13 | 19.95 | 20.07 |
| 67 | 002475 | 立讯精密 | 59.53 | -1.07 | -1.77% | 9709 | 956685 | 563261 | 1.32% | 58.02 | 59.90 | 59.90 | 60.60 |
| 68 | 601137 | 博威合金 | 20.85 | -0.40 | -1.88% | 1869 | 176134 | 36539 | 2.15% | 20.55 | 21.25 | 21.21 | 21.25 |
| 69 | 002655 | 共达电声 | 12.72 | -0.25 | -1.93% | 1155 | 149575 | 19097 | 4.16% | 12.65 | 13.00 | 13.00 | 12.97 |
| 70 | 002241 | 歌尔股份 | 29.79 | -0.63 | -2.07% | 8343 | 880119 | 260519 | 2.80% | 29.35 | 30.19 | 30.12 | 30.42 |
| 71 | 300787 | 海能实业 | 11.59 | -0.25 | -2.11% | 1720 | 55388 | 6471 | 2.90% | 11.59 | 11.89 | 11.80 | 11.84 |
| 72 | 603626 | 科森科技 | 12.55 | -0.30 | -2.33% | 8262 | 481841 | 60537 | 8.68% | 12.40 | 12.73 | 12.60 | 12.85 |
| 73 | 002938 | 鹏鼎控股 | 51.55 | -1.25 | -2.37% | 2485 | 356253 | 181508 | 1.54% | 50.00 | 52.14 | 52.00 | 52.80 |
| 74 | 300115 | 长盈精密 | 42.30 | -1.20 | -2.76% | 15 | 1013334 | 432824 | 7.47% | 41.88 | 43.60 | 42.93 | 43.50 |
| 75 | 002681 | 奋达科技 | 6.87 | -0.21 | -2.97% | 7914 | 708012 | 48993 | 4.62% | 6.85 | 7.04 | 7.04 | 7.08 |
| 76 | 002861 | 瀛通通讯 | 20.61 | -0.64 | -3.01% | 403 | 62488 | 12951 | 4.16% | 20.48 | 21.22 | 21.14 | 21.25 |
| 77 | 301383 | 天键股份 | 36.20 | -1.15 | -3.08% | 30 | 46684 | 17025 | 6.61% | 35.85 | 37.28 | 36.90 | 37.35 |
| 78 | 300657 | 弘信电子 | 29.66 | -0.99 | -3.23% | 1 | 294933 | 87628 | 6.26% | 29.38 | 30.16 | 29.87 | 30.65 |
| 79 | 601231 | 环旭电子 | 24.20 | -0.82 | -3.28% | 3716 | 400329 | 97029 | 1.82% | 23.91 | 25.22 | 24.97 | 25.02 |
| 80 | 002369 | 卓翼科技 | 9.55 | -0.35 | -3.54% | 9290 | 599921 | 57279 | 10.60% | 9.36 | 9.89 | 9.83 | 9.90 |
| 81 | 300562 | 乐心医疗 | 13.73 | -0.52 | -3.65% | 1 | 116581 | 16101 | 7.19% | 13.71 | 14.06 | 13.96 | 14.25 |
| 82 | 688766 | 普冉股份 | 130.21 | -6.21 | -4.55% | 426 | 89867 | 116519 | 6.07% | 126.88 | 136.41 | 133.01 | 136.42 |
| 83 | 002855 | 捷荣技术 | 17.44 | -1.14 | -6.14% | 1609 | 113252 | 19945 | 4.60% | 17.40 | 18.42 | 18.42 | 18.58 |