| 排行 | 股票代码 | 股票名称 | 当前价 | 涨跌额 | 涨跌幅 | 现手 | 总手 | 成交金额 | 换手率 | 今低 | 今高 | 今开盘 | 昨收盘 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 301234 | 五洲医疗 | 43.91 | +4.66 | 11.87% | 411 | 52126 | 22941 | 7.67% | 40.53 | 46.00 | 40.53 | 39.25 |
| 2 | 002390 | 信邦制药 | 4.15 | +0.38 | 10.08% | 2247 | 1473451 | 60343 | 7.64% | 3.76 | 4.15 | 3.78 | 3.77 |
| 3 | 600200 | 退市苏吴 | 0.44 | +0.04 | 10.00% | 1044 | 579329 | 2424 | 8.15% | 0.39 | 0.44 | 0.39 | 0.40 |
| 4 | 000950 | 重药控股 | 5.86 | +0.53 | 9.94% | 1055 | 511494 | 29972 | 2.96% | 5.80 | 5.86 | 5.86 | 5.33 |
| 5 | 688048 | 长光华芯 | 152.64 | +11.42 | 8.09% | 1460 | 211558 | 319925 | 12.00% | 142.26 | 156.65 | 142.32 | 141.22 |
| 6 | 920982 | 锦波生物 | 245.95 | +12.64 | 5.42% | 169 | 18249 | 44300 | 3.32% | 232.89 | 246.99 | 232.89 | 233.31 |
| 7 | 300255 | 常山药业 | 66.99 | +2.59 | 4.02% | 1 | 217228 | 142581 | 2.37% | 63.58 | 67.46 | 64.38 | 64.40 |
| 8 | 600713 | 南京医药 | 5.31 | +0.18 | 3.51% | 2009 | 385229 | 20283 | 2.99% | 5.12 | 5.39 | 5.13 | 5.13 |
| 9 | 000718 | 苏宁环球 | 2.49 | +0.08 | 3.32% | 15484 | 814048 | 20064 | 3.57% | 2.40 | 2.52 | 2.40 | 2.41 |
| 10 | 600196 | 复星医药 | 28.32 | +0.87 | 3.17% | 2170 | 391692 | 111434 | 1.85% | 28.18 | 28.80 | 28.45 | 27.45 |
| 11 | 002762 | *ST金比 | 7.36 | +0.13 | 1.80% | 1512 | 45465 | 3347 | 2.15% | 7.20 | 7.50 | 7.22 | 7.23 |
| 12 | 300896 | 爱美客 | 143.25 | +2.07 | 1.47% | 377 | 24075 | 34233 | 1.15% | 140.04 | 143.68 | 141.00 | 141.18 |
| 13 | 300244 | 迪安诊断 | 15.36 | +0.22 | 1.45% | 1215 | 93444 | 14232 | 1.86% | 15.01 | 15.40 | 15.08 | 15.14 |
| 14 | 603630 | 拉芳家化 | 20.70 | +0.29 | 1.42% | 486 | 45157 | 9375 | 2.01% | 20.26 | 21.16 | 20.48 | 20.41 |
| 15 | 600655 | 豫园股份 | 5.30 | +0.05 | 0.95% | 1177 | 144427 | 7626 | 0.37% | 5.22 | 5.34 | 5.27 | 5.25 |
| 16 | 002345 | 潮宏基 | 13.08 | +0.10 | 0.77% | 308 | 80989 | 10604 | 0.93% | 12.90 | 13.27 | 12.98 | 12.98 |
| 17 | 002728 | 特一药业 | 12.37 | +0.09 | 0.73% | 8422 | 363784 | 44575 | 9.66% | 12.10 | 12.37 | 12.28 | 12.28 |
| 18 | 688363 | 华熙生物 | 45.54 | +0.31 | 0.69% | 414 | 43203 | 19423 | 0.90% | 44.44 | 45.59 | 45.24 | 45.23 |
| 19 | 300957 | 贝泰妮 | 40.57 | +0.26 | 0.65% | 365 | 21562 | 8717 | 0.51% | 40.05 | 40.69 | 40.24 | 40.31 |
| 20 | 600814 | 杭州解百 | 7.82 | +0.05 | 0.64% | 1137 | 174864 | 13758 | 2.38% | 7.78 | 7.98 | 7.80 | 7.77 |
| 21 | 002556 | 辉隆股份 | 5.90 | +0.03 | 0.51% | 689 | 125962 | 7417 | 1.33% | 5.83 | 5.94 | 5.89 | 5.87 |
| 22 | 300009 | 安科生物 | 9.76 | +0.04 | 0.41% | 1290 | 104229 | 10140 | 0.85% | 9.65 | 9.80 | 9.73 | 9.72 |
| 23 | 002626 | 金达威 | 19.04 | +0.07 | 0.37% | 507 | 97804 | 18673 | 1.60% | 18.86 | 19.36 | 19.12 | 18.97 |
| 24 | 688389 | 普门科技 | 13.53 | +0.05 | 0.37% | 201 | 61064 | 8151 | 1.43% | 13.17 | 13.62 | 13.53 | 13.48 |
| 25 | 000935 | 四川双马 | 24.41 | +0.08 | 0.33% | 1379 | 73319 | 17801 | 0.96% | 24.05 | 24.50 | 24.26 | 24.33 |
| 26 | 300158 | 振东制药 | 6.38 | +0.02 | 0.31% | 2046 | 180103 | 11421 | 1.82% | 6.28 | 6.46 | 6.42 | 6.36 |
| 27 | 600267 | 海正药业 | 10.44 | +0.03 | 0.29% | 1715 | 71045 | 7383 | 0.59% | 10.35 | 10.45 | 10.42 | 10.41 |
| 28 | 000919 | 金陵药业 | 7.26 | +0.02 | 0.28% | 362 | 92700 | 6711 | 1.49% | 7.16 | 7.31 | 7.22 | 7.24 |
| 29 | 300740 | 水羊股份 | 20.33 | +0.05 | 0.25% | 2130 | 61067 | 12375 | 1.70% | 20.12 | 20.44 | 20.29 | 20.28 |
| 30 | 000725 | 京东方Ａ | 4.18 | +0.01 | 0.24% | 67516 | 6945595 | 290177 | 1.89% | 4.15 | 4.24 | 4.17 | 4.17 |
| 31 | 002172 | 澳洋健康 | 4.12 | +0.01 | 0.24% | 995 | 146769 | 6036 | 1.92% | 4.07 | 4.16 | 4.11 | 4.11 |
| 32 | 688356 | 键凯科技 | 82.43 | +0.17 | 0.21% | 55 | 3315 | 2722 | 0.55% | 81.36 | 82.89 | 82.20 | 82.26 |
| 33 | 600704 | 物产中大 | 5.43 | +0.01 | 0.18% | 6008 | 394837 | 21357 | 0.76% | 5.38 | 5.44 | 5.42 | 5.42 |
| 34 | 600223 | 福瑞达 | 7.43 | +0.01 | 0.13% | 526 | 60142 | 4464 | 0.59% | 7.36 | 7.47 | 7.40 | 7.42 |
| 35 | 000504 | *ST生物 | 9.06 | 0.00 | 0.00% | 103 | 9586 | 872 | 0.29% | 9.05 | 9.17 | 9.12 | 9.06 |
| 36 | 603222 | 济民健康 | 9.25 | -0.01 | -0.11% | 1661 | 93452 | 8635 | 1.78% | 9.16 | 9.32 | 9.23 | 9.26 |
| 37 | 002612 | 朗姿股份 | 19.59 | -0.03 | -0.15% | 968 | 55657 | 10882 | 2.18% | 19.43 | 19.68 | 19.52 | 19.62 |
| 38 | 002950 | 奥美医疗 | 11.35 | -0.02 | -0.18% | 287 | 49067 | 5571 | 1.09% | 11.27 | 11.43 | 11.39 | 11.37 |
| 39 | 000516 | 国际医学 | 4.71 | -0.01 | -0.21% | 707 | 82053 | 3855 | 0.37% | 4.68 | 4.72 | 4.70 | 4.72 |
| 40 | 603858 | 步长制药 | 16.54 | -0.04 | -0.24% | 398 | 42593 | 7040 | 0.40% | 16.43 | 16.62 | 16.53 | 16.58 |
| 41 | 000813 | 德展健康 | 3.92 | -0.01 | -0.25% | 2140 | 187377 | 7327 | 0.89% | 3.88 | 3.93 | 3.91 | 3.93 |
| 42 | 600594 | 益佰制药 | 4.06 | -0.01 | -0.25% | 1031 | 258046 | 10395 | 3.26% | 3.98 | 4.11 | 4.07 | 4.07 |
| 43 | 000963 | 华东医药 | 41.60 | -0.14 | -0.34% | 340 | 41008 | 17005 | 0.23% | 41.16 | 41.71 | 41.63 | 41.74 |
| 44 | 600420 | 国药现代 | 10.16 | -0.04 | -0.39% | 382 | 54889 | 5572 | 0.41% | 10.09 | 10.22 | 10.22 | 10.20 |
| 45 | 300753 | 爱朋医疗 | 26.58 | -0.12 | -0.45% | 312 | 29416 | 7822 | 3.35% | 26.40 | 26.88 | 26.64 | 26.70 |
| 46 | 300238 | 冠昊生物 | 14.37 | -0.07 | -0.48% | 532 | 37245 | 5330 | 1.40% | 14.22 | 14.50 | 14.44 | 14.44 |
| 47 | 600774 | 汉商集团 | 9.53 | -0.05 | -0.52% | 214 | 46462 | 4471 | 1.58% | 9.51 | 9.90 | 9.59 | 9.58 |
| 48 | 000990 | 诚志股份 | 7.52 | -0.04 | -0.53% | 548 | 75114 | 5648 | 0.62% | 7.47 | 7.57 | 7.55 | 7.56 |
| 49 | 603987 | 康德莱 | 8.64 | -0.05 | -0.58% | 158 | 39061 | 3369 | 0.89% | 8.58 | 8.69 | 8.69 | 8.69 |
| 50 | 300199 | 翰宇药业 | 18.90 | -0.11 | -0.58% | 1667 | 166741 | 31375 | 2.24% | 18.70 | 19.00 | 18.98 | 19.01 |
| 51 | 300404 | 博济医药 | 9.56 | -0.06 | -0.62% | 330 | 47921 | 4572 | 1.71% | 9.48 | 9.62 | 9.57 | 9.62 |
| 52 | 300015 | 爱尔眼科 | 11.23 | -0.07 | -0.62% | 2720 | 415476 | 46562 | 0.52% | 11.14 | 11.30 | 11.29 | 11.30 |
| 53 | 300003 | 乐普医疗 | 15.64 | -0.10 | -0.64% | 2259 | 111176 | 17372 | 0.70% | 15.56 | 15.79 | 15.72 | 15.74 |
| 54 | 601886 | 江河集团 | 7.63 | -0.05 | -0.65% | 301 | 38643 | 2954 | 0.34% | 7.60 | 7.71 | 7.65 | 7.68 |
| 55 | 000756 | 新华制药 | 16.53 | -0.11 | -0.66% | 2404 | 219231 | 36193 | 4.45% | 16.37 | 16.80 | 16.59 | 16.64 |
| 56 | 603155 | 新亚强 | 18.40 | -0.14 | -0.76% | 1351 | 57031 | 10431 | 1.81% | 18.10 | 18.54 | 18.54 | 18.54 |
| 57 | 002004 | 华邦健康 | 4.74 | -0.05 | -1.04% | 2294 | 225458 | 10665 | 1.20% | 4.70 | 4.79 | 4.77 | 4.79 |
| 58 | 688580 | 伟思医疗 | 44.94 | -0.49 | -1.08% | 40 | 4782 | 2149 | 0.50% | 44.60 | 45.70 | 45.70 | 45.43 |
| 59 | 300272 | 开能健康 | 7.24 | -0.08 | -1.09% | 1455 | 168621 | 12185 | 3.62% | 7.16 | 7.34 | 7.31 | 7.32 |
| 60 | 000790 | 华神科技 | 4.19 | -0.05 | -1.18% | 627 | 145831 | 6140 | 2.34% | 4.17 | 4.27 | 4.25 | 4.24 |
| 61 | 000615 | *ST美谷 | 4.08 | -0.05 | -1.21% | 1168 | 75317 | 3087 | 0.99% | 4.05 | 4.16 | 4.15 | 4.13 |
| 62 | 300239 | 东宝生物 | 5.60 | -0.07 | -1.23% | 577 | 111386 | 6279 | 1.89% | 5.60 | 5.70 | 5.66 | 5.67 |
| 63 | 000411 | 英特集团 | 12.08 | -0.15 | -1.23% | 1563 | 106645 | 12889 | 3.30% | 11.92 | 12.24 | 12.23 | 12.23 |
| 64 | 301017 | 漱玉平民 | 14.79 | -0.19 | -1.27% | 3559 | 270211 | 40960 | 11.10% | 14.66 | 15.88 | 15.06 | 14.98 |
| 65 | 301507 | 民生健康 | 15.25 | -0.20 | -1.29% | 776 | 59944 | 9164 | 5.49% | 15.19 | 15.45 | 15.40 | 15.45 |
| 66 | 300143 | 盈康生命 | 9.97 | -0.15 | -1.48% | 3307 | 46938 | 4695 | 0.73% | 9.96 | 10.12 | 10.12 | 10.12 |
| 67 | 300632 | 光莆股份 | 16.27 | -0.25 | -1.51% | 4783 | 370031 | 61082 | 16.73% | 15.92 | 16.97 | 16.58 | 16.52 |
| 68 | 002524 | 光正眼科 | 4.44 | -0.08 | -1.77% | 796 | 98354 | 4395 | 1.93% | 4.41 | 4.55 | 4.51 | 4.52 |
| 69 | 600129 | 太极集团 | 18.53 | -0.34 | -1.80% | 844 | 69275 | 12847 | 1.26% | 18.46 | 18.85 | 18.83 | 18.87 |
| 70 | 688366 | 昊海生科 | 47.32 | -0.92 | -1.91% | 121 | 8877 | 4223 | 0.46% | 47.29 | 48.34 | 48.34 | 48.24 |
| 71 | 301126 | 达嘉维康 | 12.73 | -0.25 | -1.93% | 1395 | 125050 | 15987 | 9.07% | 12.60 | 13.22 | 12.95 | 12.98 |
| 72 | 300227 | 光韵达 | 8.88 | -0.20 | -2.20% | 6 | 125686 | 11173 | 2.90% | 8.79 | 9.09 | 9.03 | 9.08 |
| 73 | 002038 | 双鹭药业 | 7.73 | -0.18 | -2.28% | 3590 | 285886 | 22086 | 3.36% | 7.65 | 7.90 | 7.85 | 7.91 |
| 74 | 002316 | 亚联发展 | 5.07 | -0.13 | -2.50% | 1253 | 120707 | 6165 | 3.54% | 5.04 | 5.25 | 5.16 | 5.20 |
| 75 | 002900 | 哈三联 | 13.64 | -0.51 | -3.60% | 1851 | 110524 | 15197 | 6.32% | 13.58 | 14.06 | 14.06 | 14.15 |
| 76 | 000908 | *ST景峰 | 7.33 | -0.39 | -5.05% | 2000 | 217489 | 16124 | 2.47% | 7.33 | 7.69 | 7.69 | 7.72 |